{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73090,"rows_kept":73090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014747,137.93,76116.62,0.0,-0.16961,2e-05,20.13452]
[1777536020655,137.93,76116.62,0.0,-0.16961,2e-05,20.13452]
[1777536025693,137.93,76107.21,0.0,-0.16983,2e-05,20.14851]
[1777536030729,137.93,76107.39,0.0,-0.16983,2e-05,20.14824]
[1777536035763,137.93,76088.99,0.0,-0.17023,2e-05,20.17247]
[1777536040798,137.93,76080.38,0.0,-0.17043,2e-05,20.18526]
[1777536045833,137.93,76078.89,0.0,-0.17046,2e-05,20.18747]
[1777536050875,137.93,76081.01,0.0,-0.17042,2e-05,20.18432]
[1777536055909,137.93,76078.18,0.0,-0.17048,2e-05,20.18852]
[1777536060947,137.93,76072.04,0.0,-0.17062,2e-05,20.19764]
[1777536064977,45.0,76074.26,0.0,-0.00326,0.0,0.78588]
[1777536065984,45.16,76017.946,0.0,-0.00352,0.0,0.84063]
[1777536070999,45.91,76022.878,0.0,-0.00399,0.0,0.94097]
[1777536076004,46.6,76019.434,0.0,-0.00448,0.0,1.04295]
[1777536081009,47.22,76022.348,0.0,-0.00493,0.0,1.13571]
[1777536086013,47.77,76035.486,0.0,-0.00531,0.0,1.21489]
[1777536091018,48.28,76040.03,0.0,-0.00571,0.0,1.29413]
[1777536096025,48.74,76045.098,0.0,-0.00607,0.0,1.36797]
[1777536101230,49.23,76052.494,0.0,-0.00648,0.0,1.44793]
[1777536106266,49.6,76035.596,0.0,-0.00689,0.0,1.52987]
[1777536111301,49.93,76009.418,0.0,-0.00734,1e-05,1.61677]
[1777536116336,50.24,76005.432,0.0,-0.00766,1e-05,1.6781]
[1777536121371,50.51,76005.472,0.0,-0.00793,1e-05,1.73087]
[1777536126406,50.75,76019.748,0.0,-0.00811,1e-05,1.7646]
[1777536131441,50.98,76020.34,0.0,-0.00834,1e-05,1.80812]
[1777536136476,51.18,76017.932,0.0,-0.00856,1e-05,1.85105]
[1777536141511,51.36,76017.798,0.0,-0.00876,1e-05,1.88812]
[1777536146546,51.53,76016.874,0.0,-0.00894,1e-05,1.92282]
[1777536151581,51.68,76012.416,0.0,-0.00913,1e-05,1.95736]
[1777536156615,51.81,76012.09,0.0,-0.00928,1e-05,1.98576]
[1777536161654,51.94,76017.814,0.0,-0.00938,1e-05,2.00491]
[1777536166689,52.05,76016.756,0.0,-0.00951,1e-05,2.02928]
[1777536171724,52.15,76012.632,0.0,-0.00965,1e-05,2.05504]
[1777536176759,52.24,76010.488,0.0,-0.00977,1e-05,2.07669]
[1777536181795,52.32,76004.116,0.0,-0.0099,1e-05,2.10145]
[1777536186830,52.4,76015.39,0.0,-0.00991,1e-05,2.10435]
[1777536191865,52.46,76013.14,0.0,-0.01001,1e-05,2.12131]
[1777536196900,52.52,76018.994,0.0,-0.01004,1e-05,2.12757]
[1777536201935,52.58,76030.078,0.0,-0.01003,1e-05,2.12653]
[1777536207138,52.63,76023.01,0.0,-0.01013,1e-05,2.14537]
[1777536213013,52.68,76029.376,0.0,-0.01015,1e-05,2.14831]
[1777536218049,52.72,76037.804,0.0,-0.01014,1e-05,2.14711]
[1777536223083,52.76,76034.64,0.0,-0.01021,1e-05,2.15858]
[1777536228119,52.79,76032.682,0.0,-0.01026,1e-05,2.16792]
[1777536233154,52.82,76036.704,0.0,-0.01026,1e-05,2.16962]
[1777536238169,52.85,76038.102,0.0,-0.01029,1e-05,2.17378]
[1777536243174,52.87,76046.16,0.0,-0.01026,1e-05,2.16961]
[1777536248179,52.9,76049.86,0.0,-0.01026,1e-05,2.17005]
[1777536253184,52.92,76059.962,0.0,-0.01022,1e-05,2.1626]
[1777536258189,52.93,76061.012,0.0,-0.01024,1e-05,2.16528]
[1777536260227,52.94,76062.65,0.0,-0.01023,1e-05,2.16484]
[1777536261192,52.94,76062.478,0.0,-0.01024,1e-05,2.16575]
[1777536266388,52.96,76058.076,0.0,-0.01029,1e-05,2.17485]
[1777536271423,52.98,76059.588,0.0,-0.01029,1e-05,2.17489]
[1777536274140,52.98,76060.242,0.0,-0.01029,1e-05,2.17469]
[1777536274204,52.98,76077.684,0.0,-0.01018,1e-05,2.15499]
[1777536279479,53.0,76088.572,0.0,-0.01013,1e-05,2.14551]
[1777536284516,53.01,76088.886,0.0,-0.01014,1e-05,2.14744]
[1777536289551,53.02,76087.62,0.0,-0.01016,1e-05,2.15093]
[1777536294586,53.02,76092.088,0.0,-0.01014,1e-05,2.14761]
[1777536299621,53.03,76091.158,0.0,-0.01015,1e-05,2.15037]
[1777536304656,53.04,76090.846,0.0,-0.01016,1e-05,2.15229]
[1777536309691,53.05,76084.022,0.0,-0.01021,1e-05,2.16163]
[1777536314726,53.05,76099.938,0.0,-0.01012,1e-05,2.14459]
[1777536319761,53.06,76124.25,0.0,-0.00997,1e-05,2.11793]
[1777536324796,53.06,76134.438,0.0,-0.00991,1e-05,2.10737]
[1777536329831,53.07,76125.732,0.0,-0.00997,1e-05,2.11817]
[1777536334866,53.07,76123.31,0.0,-0.00999,1e-05,2.12055]
[1777536339901,53.07,76135.588,0.0,-0.00991,1e-05,2.10724]
[1777536344936,53.08,76133.438,0.0,-0.00993,1e-05,2.11022]
[1777536349971,53.08,76134.876,0.0,-0.00992,1e-05,2.10904]
[1777536355009,53.08,76132.412,0.0,-0.00994,1e-05,2.11219]
[1777536360044,53.08,76121.726,0.0,-0.01001,1e-05,2.12463]
[1777536365079,53.08,76114.026,0.0,-0.01006,1e-05,2.13363]
[1777536368100,53.08,76087.018,0.0,-0.01023,1e-05,2.16482]
[1777536373135,53.08,76084.202,0.0,-0.01025,1e-05,2.16815]
[1777536378170,53.08,76081.058,0.0,-0.01027,1e-05,2.17179]
[1777536383205,53.08,76084.08,0.0,-0.01025,1e-05,2.1682]
[1777536388240,53.08,76085.184,0.0,-0.01024,1e-05,2.16677]
[1777536393324,53.08,76082.328,0.0,-0.01026,1e-05,2.16871]
[1777536397474,53.08,76081.396,0.0,-0.01026,1e-05,2.16959]
[1777536397475,53.08,76081.396,0.0,-0.01026,1e-05,2.16959]
[1777536397497,53.08,76081.396,0.0,-0.01026,1e-05,2.16959]
[1777536398311,53.08,76081.396,0.0,-0.01026,1e-05,2.16954]
[1777536403335,53.08,76082.326,0.0,-0.01025,1e-05,2.16815]
[1777536408340,53.08,76081.568,0.0,-0.01026,1e-05,2.16869]
[1777536413345,53.08,76079.796,0.0,-0.01027,1e-05,2.17037]
[1777536418350,53.07,76072.14,0.0,-0.01031,1e-05,2.17886]
[1777536423355,53.07,76070.688,0.0,-0.01032,1e-05,2.18009]
[1777536428360,53.07,76070.786,0.0,-0.01032,1e-05,2.17949]
[1777536433562,53.07,76073.964,0.0,-0.01029,1e-05,2.17517]
[1777536439405,53.06,76071.692,0.0,-0.0103,1e-05,2.17728]
[1777536444641,53.06,76056.648,0.0,-0.0104,1e-05,2.19418]
[1777536449675,53.06,76063.188,0.0,-0.01035,1e-05,2.18593]
[1777536454711,53.05,76051.802,0.0,-0.01042,1e-05,2.19748]
[1777536459746,53.05,76052.758,0.0,-0.01041,1e-05,2.19572]
[1777536464781,53.05,76043.948,0.0,-0.01046,1e-05,2.20541]
[1777536469817,53.05,76044.022,0.0,-0.01046,1e-05,2.20462]
[1777536474852,53.04,76041.732,0.0,-0.01047,1e-05,2.20614]
[1777536479887,53.03,76047.03,0.0,-0.01042,1e-05,2.19806]
[1777536484922,53.02,76048.596,0.0,-0.0104,1e-05,2.19386]
[1777536489957,53.01,76030.528,0.0,-0.0105,1e-05,2.21234]
[1777536494993,52.99,76028.672,0.0,-0.0105,1e-05,2.21144]
[1777536500029,52.98,76028.654,0.0,-0.01048,1e-05,2.20828]
[1777536501282,52.98,76028.654,0.0,-0.01048,1e-05,2.20828]
[1777536501383,52.98,76028.654,0.0,-0.01048,1e-05,2.20767]
[1777536507082,53.12,76024.13,0.0,-0.01068,1e-05,2.24478]
[1777536512117,53.22,76022.842,0.0,-0.0108,1e-05,2.26608]
[1777536517152,53.3,76023.088,0.0,-0.01089,1e-05,2.28297]
[1777536522187,53.36,76022.574,0.0,-0.01097,1e-05,2.2976]
[1777536527223,53.41,76021.568,0.0,-0.01104,1e-05,2.31018]
[1777536532258,53.45,76027.2,0.0,-0.01105,1e-05,2.31291]
[1777536537293,53.49,76028.734,0.0,-0.01109,1e-05,2.31918]
[1777536542328,53.52,76029.522,0.0,-0.01112,1e-05,2.32496]
[1777536547363,53.55,76030.37,0.0,-0.01114,1e-05,2.32948]
[1777536552398,53.57,76024.318,0.0,-0.01121,1e-05,2.341]
[1777536557433,53.58,76026.334,0.0,-0.01121,1e-05,2.34168]
[1777536562468,53.59,76033.03,0.0,-0.01118,1e-05,2.33652]
[1777536567538,53.6,76028.84,0.0,-0.01122,1e-05,2.34367]
[1777536568915,53.6,76028.84,0.0,-0.01122,1e-05,2.34404]
[1777536574545,53.62,76039.794,0.0,-0.01116,1e-05,2.33211]
[1777536579550,53.62,76032.284,0.0,-0.01122,1e-05,2.34285]
[1777536584555,53.63,76025.104,0.0,-0.01127,1e-05,2.35241]
[1777536589560,53.63,76027.748,0.0,-0.01126,1e-05,2.34937]
[1777536594565,53.63,76029.482,0.0,-0.01125,1e-05,2.34754]
[1777536599570,53.63,76036.204,0.0,-0.0112,1e-05,2.33985]
[1777536604764,53.64,76042.634,0.0,-0.01117,1e-05,2.33371]
[1777536609799,53.65,76046.884,0.0,-0.01115,1e-05,2.33006]
[1777536614834,53.65,76039.638,0.0,-0.0112,1e-05,2.33982]
[1777536619869,53.65,76043.02,0.0,-0.01118,1e-05,2.33656]
[1777536624913,53.66,76048.8,0.0,-0.01115,1e-05,2.33087]
[1777536629948,53.66,76046.642,0.0,-0.01117,1e-05,2.3346]
[1777536634983,53.67,76043.854,0.0,-0.01119,1e-05,2.33739]
[1777536640020,53.67,76043.174,0.0,-0.0112,1e-05,2.33883]
[1777536645057,53.67,76046.862,0.0,-0.01118,1e-05,2.33529]
[1777536650092,53.68,76045.836,0.0,-0.01119,1e-05,2.33729]
[1777536655127,53.68,76042.828,0.0,-0.01121,1e-05,2.34144]
[1777536660164,53.68,76043.962,0.0,-0.01121,1e-05,2.34055]
[1777536665660,53.69,76058.27,0.0,-0.01112,1e-05,2.32486]
[1777536671238,53.7,76052.866,0.0,-0.01116,1e-05,2.33277]
[1777536676275,53.7,76046.13,0.0,-0.01121,1e-05,2.34131]
[1777536681309,53.7,76042.354,0.0,-0.01123,1e-05,2.34572]
[1777536687352,53.7,76040.606,0.0,-0.01124,1e-05,2.34757]
[1777536692387,53.7,76041.198,0.0,-0.01123,1e-05,2.34551]
[1777536697422,53.7,76041.95,0.0,-0.01123,1e-05,2.34469]
[1777536702457,53.7,76042.384,0.0,-0.01123,1e-05,2.3443]
[1777536707492,53.7,76039.984,0.0,-0.01124,1e-05,2.34717]
[1777536712527,53.69,76036.72,0.0,-0.01126,1e-05,2.35089]
[1777536717712,53.69,76036.454,0.0,-0.01126,1e-05,2.35087]
[1777536723604,53.69,76033.174,0.0,-0.01128,1e-05,2.35436]
[1777536728639,53.69,76030.648,0.0,-0.0113,1e-05,2.35691]
[1777536733675,53.69,76028.632,0.0,-0.01131,1e-05,2.35881]
[1777536738710,53.68,76028.028,0.0,-0.01131,1e-05,2.35926]
[1777536743742,53.68,76027.69,0.0,-0.01131,1e-05,2.35909]
[1777536748747,53.68,76026.746,0.0,-0.01132,1e-05,2.35977]
[1777536753752,53.68,76022.944,0.0,-0.01133,1e-05,2.36251]
[1777536758757,53.67,76020.8,0.0,-0.01134,1e-05,2.36437]
[1777536763762,53.67,76021.77,0.0,-0.01133,1e-05,2.36262]
[1777536768920,53.67,76023.778,0.0,-0.01132,1e-05,2.3598]
[1777536773955,53.67,76022.838,0.0,-0.01132,1e-05,2.36075]
[1777536778993,53.67,76016.962,0.0,-0.01136,1e-05,2.36748]
[1777536784028,53.67,76022.834,0.0,-0.01132,1e-05,2.36009]
[1777536789063,53.66,76021.418,0.0,-0.01133,1e-05,2.36161]
[1777536795105,53.66,76014.284,0.0,-0.01137,1e-05,2.36946]
[1777536800140,53.66,76016.674,0.0,-0.01135,1e-05,2.36613]
[1777536805175,53.66,76018.424,0.0,-0.01134,1e-05,2.36384]
[1777536810211,53.66,76022.698,0.0,-0.01131,1e-05,2.35876]
[1777536815246,53.66,76022.852,0.0,-0.01131,1e-05,2.35778]
[1777536820280,53.66,76023.194,0.0,-0.01131,1e-05,2.3577]
[1777536825316,53.66,76022.026,0.0,-0.01132,1e-05,2.35946]
[1777536830351,53.67,76026.006,0.0,-0.01129,1e-05,2.35509]
[1777536835387,53.67,76022.724,0.0,-0.01132,1e-05,2.35944]
[1777536840422,53.67,76019.002,0.0,-0.01134,1e-05,2.36389]
[1777536845457,53.67,76020.19,0.0,-0.01133,1e-05,2.36224]
[1777536850492,53.66,76018.626,0.0,-0.01134,1e-05,2.36388]
[1777536855529,53.66,76020.06,0.0,-0.01133,1e-05,2.36196]
[1777536860562,53.66,76019.47,0.0,-0.01133,1e-05,2.36252]
[1777536865596,53.66,76020.242,0.0,-0.01133,1e-05,2.36149]
[1777536870631,53.66,76019.778,0.0,-0.01133,1e-05,2.36192]
[1777536875667,53.66,76019.32,0.0,-0.01133,1e-05,2.36111]
[1777536880701,53.66,76017.778,0.0,-0.01134,1e-05,2.36277]
[1777536885736,53.66,76013.948,0.0,-0.01136,1e-05,2.36696]
[1777536890773,53.66,76014.544,0.0,-0.01135,1e-05,2.36576]
[1777536895724,53.65,76012.838,0.0,-0.01136,1e-05,2.36742]
[1777536900543,53.65,76014.218,0.0,-0.01135,1e-05,2.36529]
[1777536900842,53.65,76014.218,0.0,-0.01135,1e-05,2.36522]
[1777536905878,53.57,76013.538,0.0,-0.01126,1e-05,2.34847]
[1777536910680,53.52,76013.324,0.0,-0.01119,1e-05,2.33589]
[1777536910689,53.5,76013.324,0.0,-0.01117,1e-05,2.33285]
[1777536915913,53.53,76010.766,0.0,-0.01122,1e-05,2.34165]
[1777536917431,53.53,76008.198,0.0,-0.01124,1e-05,2.34567]
[1777536917495,53.53,76008.198,0.0,-0.01125,1e-05,2.34649]
[1777536922920,53.46,76002.954,0.0,-0.01119,1e-05,2.33571]
[1777536927925,53.4,76013.624,0.0,-0.01104,1e-05,2.30894]
[1777536932930,53.35,76014.03,0.0,-0.01097,1e-05,2.29634]
[1777536936683,53.32,76013.95,0.0,-0.01094,1e-05,2.29094]
[1777536942131,53.27,76011.546,0.0,-0.0109,1e-05,2.28315]
[1777536947166,53.24,76012.56,0.0,-0.01086,1e-05,2.27589]
[1777536952201,53.22,76014.164,0.0,-0.01082,1e-05,2.26916]
[1777536957236,53.21,76017.064,0.0,-0.01078,1e-05,2.26201]
[1777536962273,53.19,76017.058,0.0,-0.01077,1e-05,2.25901]
[1777536967309,53.18,76016.186,0.0,-0.01076,1e-05,2.25748]
[1777536972344,53.17,76015.476,0.0,-0.01075,1e-05,2.25615]
[1777536977379,53.16,76016.526,0.0,-0.01074,1e-05,2.25306]
[1777536982414,53.15,76011.896,0.0,-0.01076,1e-05,2.25669]
[1777536987449,53.15,76010.862,0.0,-0.01075,1e-05,2.25623]
[1777536992484,53.14,76018.924,0.0,-0.01069,1e-05,2.24459]
[1777536997519,53.14,76020.334,0.0,-0.01068,1e-05,2.24263]
[1777537002553,53.14,76021.196,0.0,-0.01067,1e-05,2.24141]
[1777537007591,53.14,76017.52,0.0,-0.01069,1e-05,2.24547]
[1777537012625,53.14,76015.872,0.0,-0.0107,1e-05,2.24674]
[1777537017660,53.13,76015.798,0.0,-0.0107,1e-05,2.24599]
[1777537022695,53.13,76018.504,0.0,-0.01068,1e-05,2.24246]
[1777537027730,53.13,76017.57,0.0,-0.01068,1e-05,2.24326]
[1777537032764,53.13,76017.706,0.0,-0.01068,1e-05,2.24283]
[1777537037799,53.13,76017.666,0.0,-0.01068,1e-05,2.24257]
[1777537042834,53.13,76017.896,0.0,-0.01068,1e-05,2.24212]
[1777537048046,53.13,76020.958,0.0,-0.01066,1e-05,2.23854]
[1777537053912,53.12,76016.358,0.0,-0.01068,1e-05,2.24267]
[1777537058947,53.12,76017.056,0.0,-0.01067,1e-05,2.24164]
[1777537063982,53.12,76017.108,0.0,-0.01067,1e-05,2.24129]
[1777537069021,53.12,76018.318,0.0,-0.01066,1e-05,2.23969]
[1777537074057,53.13,76027.888,0.0,-0.0106,1e-05,2.22903]
[1777537079076,53.13,76024.47,0.0,-0.01063,1e-05,2.23349]
[1777537084081,53.13,76021.876,0.0,-0.01065,1e-05,2.23676]
[1777537089086,53.13,76020.31,0.0,-0.01066,1e-05,2.23844]
[1777537094091,53.13,76020.212,0.0,-0.01066,1e-05,2.2384]
[1777537099095,53.13,76020.808,0.0,-0.01065,1e-05,2.2376]
[1777537104274,53.13,76019.95,0.0,-0.01066,1e-05,2.23847]
[1777537110106,53.12,76019.934,0.0,-0.01066,1e-05,2.23838]
[1777537115352,53.12,76019.596,0.0,-0.01065,1e-05,2.23749]
[1777537120387,53.12,76019.558,0.0,-0.01065,1e-05,2.23751]
[1777537125422,53.12,76015.904,0.0,-0.01068,1e-05,2.24155]
[1777537130457,53.12,76015.908,0.0,-0.01067,1e-05,2.2412]
[1777537135492,53.12,76016.02,0.0,-0.01067,1e-05,2.24076]
[1777537140527,53.12,76013.834,0.0,-0.01068,1e-05,2.24291]
[1777537145562,53.12,76013.96,0.0,-0.01068,1e-05,2.24223]
[1777537150597,53.11,76013.684,0.0,-0.01068,1e-05,2.24216]
[1777537155632,53.11,76015.254,0.0,-0.01067,1e-05,2.24009]
[1777537160667,53.11,76014.682,0.0,-0.01067,1e-05,2.24057]
[1777537165702,53.11,76013.146,0.0,-0.01068,1e-05,2.24205]
[1777537170737,53.11,76013.08,0.0,-0.01068,1e-05,2.24186]
[1777537175772,53.11,76016.426,0.0,-0.01065,1e-05,2.23676]
[1777537180807,53.11,76015.856,0.0,-0.01065,1e-05,2.23753]
[1777537186183,53.11,76016.618,0.0,-0.01065,1e-05,2.23675]
[1777537191886,53.11,76014.824,0.0,-0.01066,1e-05,2.23889]
[1777537196921,53.11,76014.914,0.0,-0.01066,1e-05,2.23876]
[1777537201956,53.11,76015.604,0.0,-0.01066,1e-05,2.23794]
[1777537207203,53.11,76016.154,0.0,-0.01065,1e-05,2.23732]
[1777537213208,53.11,76015.864,0.0,-0.01066,1e-05,2.23765]
[1777537219076,53.11,76015.6,0.0,-0.01066,1e-05,2.23783]
[1777537219371,53.11,76015.6,0.0,-0.01066,1e-05,2.23783]
[1777537225118,53.11,76008.96,0.0,-0.0107,1e-05,2.24487]
[1777537230152,53.1,76006.47,0.0,-0.01071,1e-05,2.24703]
[1777537235188,53.1,76005.594,0.0,-0.0107,1e-05,2.24618]
[1777537240223,53.1,76005.584,0.0,-0.0107,1e-05,2.24561]
[1777537245238,53.09,76009.46,0.0,-0.01067,1e-05,2.24069]
[1777537250243,53.1,76013.956,0.0,-0.01064,1e-05,2.23544]
[1777537255248,53.1,76014.684,0.0,-0.01064,1e-05,2.23507]
[1777537260253,53.1,76013.532,0.0,-0.01065,1e-05,2.23663]
[1777537265258,53.1,76015.6,0.0,-0.01064,1e-05,2.23459]
[1777537270641,53.1,76023.576,0.0,-0.01059,1e-05,2.22594]
[1777537276481,53.11,76033.104,0.0,-0.01054,1e-05,2.21633]
[1777537281516,53.12,76033.49,0.0,-0.01054,1e-05,2.21765]
[1777537286551,53.13,76030.132,0.0,-0.01057,1e-05,2.22274]
[1777537291586,53.13,76028.132,0.0,-0.01058,1e-05,2.22464]
[1777537295705,53.13,76009.838,0.0,-0.0107,1e-05,2.24579]
[1777537301657,53.12,76000.136,0.0,-0.01076,1e-05,2.25513]
[1777537306692,53.11,75999.01,0.0,-0.01075,1e-05,2.25482]
[1777537311422,53.1,76000.164,0.0,-0.01074,1e-05,2.25234]
[1777537316762,53.1,76002.248,0.0,-0.01072,1e-05,2.24876]
[1777537321797,53.1,76004.076,0.0,-0.0107,1e-05,2.246]
[1777537326832,53.09,76005.708,0.0,-0.01069,1e-05,2.24377]
[1777537331867,53.09,76003.43,0.0,-0.0107,1e-05,2.24592]
[1777537336902,53.09,76007.77,0.0,-0.01067,1e-05,2.24065]
[1777537341205,53.09,76006.878,0.0,-0.01068,1e-05,2.24168]
[1777537341283,53.09,76006.878,0.0,-0.01068,1e-05,2.24167]
[1777537343763,52.99,76007.198,0.0,-0.01055,1e-05,2.21844]
[1777537348986,52.71,76007.204,0.0,-0.01023,1e-05,2.15928]
[1777537354021,52.52,76001.722,0.0,-0.01004,1e-05,2.12426]
[1777537355728,52.49,76003.052,0.0,-0.01,1e-05,2.11559]
[1777537361070,52.32,76004.012,0.0,-0.00979,1e-05,2.07737]
[1777537366105,52.2,76006.084,0.0,-0.00964,1e-05,2.05023]
[1777537369435,52.14,76005.9,0.0,-0.00957,1e-05,2.03748]
[1777537375168,52.03,76005.75,0.0,-0.00946,1e-05,2.01587]
[1777537380203,51.96,76005.992,0.0,-0.00938,1e-05,2.00097]
[1777537385247,51.9,76004.216,0.0,-0.00932,1e-05,1.99032]
[1777537390282,51.85,76001.232,0.0,-0.00928,1e-05,1.98279]
[1777537395317,51.8,75997.176,0.0,-0.00926,1e-05,1.97814]
[1777537400352,51.76,75982.828,0.0,-0.0093,1e-05,1.98541]
[1777537405386,51.72,75974.344,0.0,-0.00931,1e-05,1.98673]
[1777537410401,51.69,75974.46,0.0,-0.00927,1e-05,1.97917]
[1777537415406,51.66,75976.936,0.0,-0.00921,1e-05,1.96898]
[1777537420411,51.63,75979.636,0.0,-0.00917,1e-05,1.96074]
[1777537425416,51.61,75978.206,0.0,-0.00915,1e-05,1.95706]
[1777537430421,51.58,75978.74,0.0,-0.00912,1e-05,1.95171]
[1777537435426,51.56,75979.244,0.0,-0.00909,1e-05,1.94698]
[1777537440431,51.55,75980.178,0.0,-0.00907,1e-05,1.94241]
[1777537445668,51.53,75978.42,0.0,-0.00906,1e-05,1.94071]
[1777537450703,51.52,75977.406,0.0,-0.00905,1e-05,1.93919]
[1777537455739,51.5,75975.62,0.0,-0.00905,1e-05,1.93878]
[1777537460773,51.49,75973.498,0.0,-0.00905,1e-05,1.93875]
[1777537465808,51.48,75970.234,0.0,-0.00906,1e-05,1.94002]
[1777537470843,51.47,75969.438,0.0,-0.00905,1e-05,1.93887]
[1777537475878,51.46,75969.514,0.0,-0.00904,1e-05,1.93599]
[1777537480913,51.46,75968.538,0.0,-0.00904,1e-05,1.93559]
[1777537484110,51.45,75968.22,0.0,-0.00904,1e-05,1.93542]
[1777537486436,51.45,75969.374,0.0,-0.00903,1e-05,1.93368]
[1777537491990,51.44,75970.072,0.0,-0.00901,1e-05,1.93152]
[1777537497025,51.44,75970.568,0.0,-0.00901,1e-05,1.9302]
[1777537502065,51.44,75971.286,0.0,-0.009,1e-05,1.92882]
[1777537507100,51.44,75980.966,0.0,-0.00894,1e-05,1.91808]
[1777537512136,51.44,75981.51,0.0,-0.00894,1e-05,1.91738]
[1777537514111,51.44,75981.51,0.0,-0.00894,1e-05,1.91737]
[1777537514226,51.44,75981.51,0.0,-0.00894,1e-05,1.91737]
[1777537514321,51.44,75981.51,0.0,-0.00894,1e-05,1.91734]
[1777537515328,51.44,75981.51,0.0,-0.00894,1e-05,1.91734]
[1777537515434,51.44,75981.51,0.0,-0.00894,1e-05,1.91734]
[1777537516614,51.56,75983.064,0.0,-0.00907,1e-05,1.94185]
[1777537517184,51.57,75983.064,0.0,-0.00907,1e-05,1.94265]
[1777537518191,51.57,76080.276,0.0,-0.00851,1e-05,1.83932]
[1777537523523,51.59,76088.576,0.0,-0.00848,1e-05,1.83453]
[1777537529268,51.61,76101.688,0.0,-0.00843,1e-05,1.8254]
[1777537531674,51.62,76101.074,0.0,-0.00844,1e-05,1.82638]
[1777537532289,51.68,76101.074,0.0,-0.0085,1e-05,1.83764]
[1777537537361,51.89,76098.534,0.0,-0.00873,1e-05,1.88159]
[1777537537424,51.89,76098.534,0.0,-0.00873,1e-05,1.88159]
[1777537537525,51.93,76098.534,0.0,-0.00878,1e-05,1.89106]
[1777537543367,52.05,76090.404,0.0,-0.00895,1e-05,1.92295]
[1777537548401,52.12,76087.884,0.0,-0.00905,1e-05,1.94096]
[1777537551216,52.15,76087.396,0.0,-0.00908,1e-05,1.94675]
[1777537556458,52.21,76081.862,0.0,-0.00918,1e-05,1.96581]
[1777537559283,52.23,76080.972,0.0,-0.00921,1e-05,1.97044]
[1777537564514,52.28,76080.25,0.0,-0.00926,1e-05,1.98057]
[1777537569551,52.31,76084.682,0.0,-0.00927,1e-05,1.98197]
[1777537574575,52.33,76082.382,0.0,-0.00931,1e-05,1.98965]
[1777537577597,52.34,76068.142,0.0,-0.00941,1e-05,2.00756]
[1777537577627,52.34,76068.142,0.0,-0.00941,1e-05,2.00756]
[1777537577704,52.34,76068.142,0.0,-0.00941,1e-05,2.00756]
[1777537578464,52.34,76068.142,0.0,-0.00941,1e-05,2.00756]
[1777537578563,52.34,76068.142,0.0,-0.00941,1e-05,2.00756]
[1777537579306,52.31,76063.476,0.0,-0.00941,1e-05,2.00697]
[1777537579404,52.32,76063.476,0.0,-0.00941,1e-05,2.00761]
[1777537584587,52.19,76060.53,0.0,-0.00929,1e-05,1.98503]
[1777537589592,52.09,76053.058,0.0,-0.00922,1e-05,1.97155]
[1777537594597,52.0,76053.014,0.0,-0.00912,1e-05,1.95252]
[1777537599602,51.92,76040.186,0.0,-0.00911,1e-05,1.95098]
[1777537604607,51.86,76041.632,0.0,-0.00903,1e-05,1.93636]
[1777537608179,51.83,76033.664,0.0,-0.00904,1e-05,1.93804]
[1777537608281,51.81,76033.664,0.0,-0.00903,1e-05,1.9358]
[1777537613616,51.9,76028.342,0.0,-0.00916,1e-05,1.95961]
[1777537617304,51.95,76027.404,0.0,-0.00921,1e-05,1.96967]
[1777537617327,51.96,76027.404,0.0,-0.00923,1e-05,1.97246]
[1777537622625,51.88,76031.026,0.0,-0.00912,1e-05,1.95278]
[1777537627631,51.82,76024.326,0.0,-0.00909,1e-05,1.94702]
[1777537632994,51.75,76020.396,0.0,-0.00904,1e-05,1.93795]
[1777537638029,51.71,76028.878,0.0,-0.00895,1e-05,1.92024]
[1777537643064,51.68,76028.398,0.0,-0.00891,1e-05,1.91376]
[1777537648099,51.65,76033.604,0.0,-0.00885,1e-05,1.90255]
[1777537653106,51.63,76034.072,0.0,-0.00883,1e-05,1.89736]
[1777537658169,51.61,76034.442,0.0,-0.0088,1e-05,1.89257]
[1777537663204,51.59,76031.184,0.0,-0.0088,1e-05,1.89259]
[1777537668239,51.58,76029.082,0.0,-0.0088,1e-05,1.89183]
[1777537673274,51.56,76026.686,0.0,-0.0088,1e-05,1.89157]
[1777537678309,51.55,76016.518,0.0,-0.00884,1e-05,1.89925]
[1777537683344,51.53,76011.782,0.0,-0.00885,1e-05,1.9012]
[1777537688379,51.52,76016.378,0.0,-0.00881,1e-05,1.89382]
[1777537693414,51.51,76017.732,0.0,-0.00879,1e-05,1.89053]
[1777537698448,51.51,76024.952,0.0,-0.00874,1e-05,1.88175]
[1777537703487,51.5,76025.152,0.0,-0.00874,1e-05,1.8806]
[1777537708522,51.5,76017.588,0.0,-0.00877,1e-05,1.8872]
[1777537713556,51.49,76017.71,0.0,-0.00876,1e-05,1.88471]
[1777537718591,51.48,76017.27,0.0,-0.00876,1e-05,1.88404]
[1777537723627,51.48,76015.33,0.0,-0.00876,1e-05,1.88494]
[1777537728663,51.47,76013.114,0.0,-0.00877,1e-05,1.88606]
[1777537733699,51.46,76012.508,0.0,-0.00877,1e-05,1.88547]
[1777537738748,51.46,76011.156,0.0,-0.00877,1e-05,1.88577]
[1777537743753,51.45,76011.208,0.0,-0.00876,1e-05,1.88467]
[1777537748673,51.45,76010.352,0.0,-0.00876,1e-05,1.88479]
[1777537748695,51.45,76010.352,0.0,-0.00876,1e-05,1.8846]
[1777537753763,51.58,76012.892,0.0,-0.00889,1e-05,1.90892]
[1777537758774,51.69,76010.922,0.0,-0.00902,1e-05,1.93312]
[1777537763779,51.78,76010.524,0.0,-0.00912,1e-05,1.95164]
[1777537768784,51.85,76010.436,0.0,-0.0092,1e-05,1.96645]
[1777537773789,51.91,76010.784,0.0,-0.00926,1e-05,1.97703]
[1777537778794,51.96,76011.9,0.0,-0.0093,1e-05,1.98572]
[1777537783799,52.0,76015.476,0.0,-0.00933,1e-05,1.99004]
[1777537788804,52.03,76013.736,0.0,-0.00937,1e-05,1.99868]
[1777537791139,52.04,76014.25,0.0,-0.00938,1e-05,2.00042]
[1777537793872,52.05,76014.36,0.0,-0.00939,1e-05,2.00243]
[1777537794810,52.03,76014.638,0.0,-0.00937,1e-05,1.99792]
[1777537799815,51.92,76010.768,0.0,-0.00927,1e-05,1.97887]
[1777537804821,51.83,76012.908,0.0,-0.00915,1e-05,1.95739]
[1777537810232,51.74,76012.298,0.0,-0.00906,1e-05,1.93965]
[1777537815267,51.68,76012.62,0.0,-0.00899,1e-05,1.92699]
[1777537820302,51.63,76011.294,0.0,-0.00894,1e-05,1.91821]
[1777537825337,51.58,76011.238,0.0,-0.0089,1e-05,1.90979]
[1777537830372,51.55,76014.494,0.0,-0.00884,1e-05,1.89949]
[1777537835407,51.52,76001.006,0.0,-0.00888,1e-05,1.90661]
[1777537840442,51.49,76004.122,0.0,-0.00883,1e-05,1.89761]
[1777537845477,51.47,76010.578,0.0,-0.00878,1e-05,1.88683]
[1777537850143,51.46,76002.176,0.0,-0.00881,1e-05,1.89284]
[1777537850516,51.45,76002.176,0.0,-0.00881,1e-05,1.89209]
[1777537855551,51.57,75996.072,0.0,-0.00897,1e-05,1.92276]
[1777537858533,51.61,75996.446,0.0,-0.00901,1e-05,1.93075]
[1777537858571,51.63,75996.446,0.0,-0.00903,1e-05,1.93471]
[1777537863607,51.58,75986.204,0.0,-0.00903,1e-05,1.93467]
[1777537868642,51.53,75994.696,0.0,-0.00894,1e-05,1.91662]
[1777537873844,51.51,75993.78,0.0,-0.00891,1e-05,1.91171]
[1777537879719,51.46,75993.998,0.0,-0.00886,1e-05,1.90298]
[1777537884754,51.44,75993.196,0.0,-0.00884,1e-05,1.89874]
[1777537889790,51.42,75990.804,0.0,-0.00883,1e-05,1.8968]
[1777537894828,51.4,75991.006,0.0,-0.00881,1e-05,1.89167]
[1777537899863,51.38,75985.104,0.0,-0.00882,1e-05,1.89442]
[1777537904898,51.36,75986.06,0.0,-0.0088,1e-05,1.89027]
[1777537909928,51.35,75988.36,0.0,-0.00877,1e-05,1.88543]
[1777537914933,51.34,75988.288,0.0,-0.00876,1e-05,1.8835]
[1777537919938,51.34,75990.834,0.0,-0.00874,1e-05,1.87924]
[1777537925944,51.33,75993.922,0.0,-0.00871,1e-05,1.87449]
[1777537930949,51.32,76000.196,0.0,-0.00867,1e-05,1.86651]
[1777537935966,51.31,75997.66,0.0,-0.00867,1e-05,1.8669]
[1777537938992,51.3,75997.972,0.0,-0.00866,1e-05,1.86466]
[1777537939975,51.33,75998.688,0.0,-0.00869,1e-05,1.86919]
[1777537944980,51.44,76002.748,0.0,-0.00879,1e-05,1.88848]
[1777537949985,51.54,76003.584,0.0,-0.00889,1e-05,1.90744]
[1777537954990,51.62,76001.784,0.0,-0.00898,1e-05,1.9245]
[1777537959994,51.69,76001.68,0.0,-0.00905,1e-05,1.93793]
[1777537964999,51.74,76003.888,0.0,-0.0091,1e-05,1.94649]
[1777537969347,51.78,76001.972,0.0,-0.00915,1e-05,1.95592]
[1777537975010,51.82,76001.58,0.0,-0.0092,1e-05,1.96529]
[1777537980426,51.85,76000.912,0.0,-0.00924,1e-05,1.97303]
[1777537985891,51.87,76003.672,0.0,-0.00924,1e-05,1.97394]
[1777537985965,51.88,76003.672,0.0,-0.00925,1e-05,1.9748]
[1777537992027,51.73,76002.112,0.0,-0.0091,1e-05,1.94713]
[1777537997545,51.62,76002.24,0.0,-0.00897,1e-05,1.92358]
[1777538002580,51.56,76003.334,0.0,-0.0089,1e-05,1.90968]
[1777538007615,51.48,76003.156,0.0,-0.00882,1e-05,1.89427]
[1777538012650,51.43,76003.306,0.0,-0.00876,1e-05,1.88269]
[1777538017685,51.39,76010.27,0.0,-0.00868,1e-05,1.86745]
[1777538022720,51.36,76020.718,0.0,-0.00859,1e-05,1.85079]
[1777538027756,51.34,76036.692,0.0,-0.00848,1e-05,1.83038]
[1777538032791,51.33,76041.142,0.0,-0.00844,1e-05,1.82345]
[1777538037826,51.32,76041.086,0.0,-0.00843,1e-05,1.82169]
[1777538042860,51.32,76054.738,0.0,-0.00835,1e-05,1.80662]
[1777538047896,51.32,76056.108,0.0,-0.00834,1e-05,1.80498]
[1777538052934,51.32,76055.672,0.0,-0.00834,1e-05,1.80519]
[1777538057968,51.32,76053.982,0.0,-0.00835,1e-05,1.80664]
[1777538065023,51.31,76054.066,0.0,-0.00835,1e-05,1.80595]
[1777538070058,51.31,76053.382,0.0,-0.00835,1e-05,1.80618]
[1777538075093,51.31,76052.142,0.0,-0.00835,1e-05,1.80585]
[1777538080124,51.3,76037.556,0.0,-0.00842,1e-05,1.81944]
[1777538085128,51.29,76035.884,0.0,-0.00842,1e-05,1.81951]
[1777538090133,51.28,76029.76,0.0,-0.00844,1e-05,1.82401]
[1777538095138,51.27,76031.202,0.0,-0.00843,1e-05,1.82086]
[1777538100143,51.27,76041.664,0.0,-0.00836,1e-05,1.80895]
[1777538105148,51.26,76035.552,0.0,-0.0084,1e-05,1.81477]
[1777538110153,51.26,76031.5,0.0,-0.00841,1e-05,1.81777]
[1777538115158,51.25,76036.264,0.0,-0.00838,1e-05,1.81203]
[1777538120164,51.25,76035.366,0.0,-0.00838,1e-05,1.81231]
[1777538125170,51.25,76034.99,0.0,-0.00838,1e-05,1.81202]
[1777538130175,51.24,76032.116,0.0,-0.00839,1e-05,1.8142]
[1777538135518,51.24,76030.552,0.0,-0.00839,1e-05,1.81382]
[1777538141186,51.24,76029.92,0.0,-0.00839,1e-05,1.8137]
[1777538146595,51.23,76026.118,0.0,-0.00841,1e-05,1.81645]
[1777538152196,51.22,76029.336,0.0,-0.00838,1e-05,1.81229]
[1777538157672,51.22,76029.032,0.0,-0.00838,1e-05,1.81186]
[1777538162707,51.22,76027.508,0.0,-0.00839,1e-05,1.81277]
[1777538167742,51.21,76027.336,0.0,-0.00838,1e-05,1.81224]
[1777538172777,51.21,76023.194,0.0,-0.0084,1e-05,1.81568]
[1777538177812,51.2,76022.548,0.0,-0.0084,1e-05,1.81535]
[1777538182848,51.2,76023.642,0.0,-0.00839,1e-05,1.81336]
[1777538187882,51.2,76024.04,0.0,-0.00838,1e-05,1.8122]
[1777538192918,51.19,76025.89,0.0,-0.00837,1e-05,1.80873]
[1777538197953,51.19,76026.084,0.0,-0.00836,1e-05,1.80821]
[1777538203249,51.19,76026.832,0.0,-0.00836,1e-05,1.80724]
[1777538209030,51.19,76026.544,0.0,-0.00836,1e-05,1.80724]
[1777538214065,51.19,76025.77,0.0,-0.00836,1e-05,1.80768]
[1777538219265,51.19,76026.62,0.0,-0.00835,1e-05,1.80648]
[1777538225142,51.19,76038.916,0.0,-0.00829,1e-05,1.7938]
[1777538230177,51.19,76027.262,0.0,-0.00835,1e-05,1.80576]
[1777538235212,51.18,76026.236,0.0,-0.00835,1e-05,1.80634]
[1777538240247,51.18,76027.412,0.0,-0.00835,1e-05,1.80469]
[1777538245282,51.18,76027.336,0.0,-0.00834,1e-05,1.8044]
[1777538250298,51.18,76033.228,0.0,-0.00831,1e-05,1.79822]
[1777538255303,51.18,76033.094,0.0,-0.00831,1e-05,1.79743]
[1777538260308,51.18,76033.032,0.0,-0.00831,1e-05,1.79756]
[1777538265313,51.18,76034.452,0.0,-0.0083,1e-05,1.79621]
[1777538270318,51.18,76034.722,0.0,-0.0083,1e-05,1.79601]
[1777538275323,51.18,76034.91,0.0,-0.0083,1e-05,1.79584]
[1777538280328,51.18,76034.984,0.0,-0.0083,1e-05,1.79574]
[1777538285333,51.18,76032.39,0.0,-0.00831,1e-05,1.79828]
[1777538290338,51.18,76032.856,0.0,-0.00831,1e-05,1.79751]
[1777538295343,51.18,76033.082,0.0,-0.0083,1e-05,1.79703]
[1777538300348,51.18,76031.576,0.0,-0.00831,1e-05,1.79826]
[1777538305353,51.17,76031.854,0.0,-0.00831,1e-05,1.79761]
[1777538310736,51.17,76033.38,0.0,-0.0083,1e-05,1.79572]
[1777538315772,51.17,76033.96,0.0,-0.00829,1e-05,1.79402]
[1777538320807,51.17,76039.456,0.0,-0.00826,1e-05,1.78863]
[1777538325842,51.18,76043.77,0.0,-0.00824,1e-05,1.78466]
[1777538331379,51.18,76053.594,0.0,-0.00819,1e-05,1.77545]
[1777538336919,51.19,76070.194,0.0,-0.00811,1e-05,1.76068]
[1777538341954,51.2,76074.994,0.0,-0.0081,1e-05,1.75816]
[1777538346989,51.21,76075.348,0.0,-0.0081,1e-05,1.75975]
[1777538352024,51.22,76067.826,0.0,-0.00815,1e-05,1.76845]
[1777538357059,51.22,76067.51,0.0,-0.00816,1e-05,1.76952]
[1777538362093,51.23,76071.158,0.0,-0.00814,1e-05,1.76667]
[1777538367129,51.23,76069.81,0.0,-0.00815,1e-05,1.76869]
[1777538372164,51.23,76069.286,0.0,-0.00815,1e-05,1.76866]
[1777538377199,51.23,76062.928,0.0,-0.00819,1e-05,1.77513]
[1777538382234,51.23,76059.286,0.0,-0.00821,1e-05,1.77846]
[1777538387269,51.23,76057.94,0.0,-0.00821,1e-05,1.77938]
[1777538392303,51.23,76055.248,0.0,-0.00822,1e-05,1.78156]
[1777538397339,51.22,76057.018,0.0,-0.00821,1e-05,1.77929]
[1777538402374,51.22,76056.146,0.0,-0.00821,1e-05,1.77979]
[1777538407409,51.22,76054.52,0.0,-0.00822,1e-05,1.78094]
[1777538412444,51.21,76041.282,0.0,-0.00829,1e-05,1.7934]
[1777538417464,51.21,76044.38,0.0,-0.00826,1e-05,1.7889]
[1777538422469,51.21,76057.208,0.0,-0.00819,1e-05,1.77541]
[1777538428475,51.21,76059.68,0.0,-0.00818,1e-05,1.77319]
[1777538433480,51.21,76061.69,0.0,-0.00816,1e-05,1.77052]
[1777538438485,51.21,76067.01,0.0,-0.00814,1e-05,1.76554]
[1777538443490,51.22,76070.958,0.0,-0.00812,1e-05,1.76253]
[1777538448496,51.22,76074.502,0.0,-0.00811,1e-05,1.76005]
[1777538453501,51.23,76077.478,0.0,-0.0081,1e-05,1.75815]
[1777538458506,51.23,76076.832,0.0,-0.00811,1e-05,1.75971]
[1777538463511,51.24,76076.458,0.0,-0.00811,1e-05,1.76077]
[1777538468516,51.24,76072.962,0.0,-0.00813,1e-05,1.76488]
[1777538473523,51.24,76071.056,0.0,-0.00814,1e-05,1.76685]
[1777538478912,51.24,76069.924,0.0,-0.00815,1e-05,1.76784]
[1777538484535,51.24,76072.602,0.0,-0.00814,1e-05,1.76519]
[1777538489989,51.24,76072.348,0.0,-0.00814,1e-05,1.76546]
[1777538495025,51.24,76074.108,0.0,-0.00812,1e-05,1.7628]
[1777538500060,51.24,76079.564,0.0,-0.0081,1e-05,1.75786]
[1777538505095,51.25,76079.372,0.0,-0.0081,1e-05,1.75855]
[1777538510130,51.25,76079.564,0.0,-0.0081,1e-05,1.75876]
[1777538515165,51.25,76079.674,0.0,-0.0081,1e-05,1.75898]
[1777538520199,51.25,76079.59,0.0,-0.0081,1e-05,1.75932]
[1777538525235,51.25,76072.954,0.0,-0.00814,1e-05,1.76586]
[1777538530270,51.25,76074.748,0.0,-0.00813,1e-05,1.76381]
[1777538535305,51.25,76074.96,0.0,-0.00813,1e-05,1.76346]
[1777538540339,51.25,76077.248,0.0,-0.00811,1e-05,1.76117]
[1777538545375,51.25,76077.626,0.0,-0.00811,1e-05,1.76088]
[1777538550410,51.25,76080.34,0.0,-0.0081,1e-05,1.75845]
[1777538555445,51.25,76076.818,0.0,-0.00811,1e-05,1.761]
[1777538560480,51.25,76076.542,0.0,-0.00812,1e-05,1.76126]
[1777538565515,51.25,76075.092,0.0,-0.00812,1e-05,1.76263]
[1777538570551,51.25,76075.446,0.0,-0.00812,1e-05,1.76215]
[1777538575586,51.25,76074.944,0.0,-0.00812,1e-05,1.76249]
[1777538580621,51.25,76073.044,0.0,-0.00813,1e-05,1.76417]
[1777538585636,51.24,76072.91,0.0,-0.00813,1e-05,1.76403]
[1777538590641,51.24,76072.486,0.0,-0.00813,1e-05,1.7642]
[1777538595646,51.24,76072.22,0.0,-0.00813,1e-05,1.76421]
[1777538600651,51.24,76071.784,0.0,-0.00813,1e-05,1.76441]
[1777538605656,51.24,76071.368,0.0,-0.00813,1e-05,1.76458]
[1777538610661,51.24,76071.986,0.0,-0.00813,1e-05,1.76375]
[1777538615665,51.24,76072.588,0.0,-0.00812,1e-05,1.76206]
[1777538620670,51.24,76073.572,0.0,-0.00812,1e-05,1.76111]
[1777538625675,51.24,76074.608,0.0,-0.00811,1e-05,1.7601]
[1777538630680,51.24,76071.816,0.0,-0.00813,1e-05,1.76297]
[1777538635685,51.24,76071.86,0.0,-0.00813,1e-05,1.76283]
[1777538640690,51.24,76062.224,0.0,-0.00818,1e-05,1.77225]
[1777538645695,51.23,76061.726,0.0,-0.00817,1e-05,1.77189]
[1777538651126,51.23,76060.158,0.0,-0.00818,1e-05,1.77247]
[1777538656161,51.22,76055.574,0.0,-0.0082,1e-05,1.77611]
[1777538661196,51.22,76054.93,0.0,-0.0082,1e-05,1.77579]
[1777538666251,51.21,76053.87,0.0,-0.0082,1e-05,1.77616]
[1777538672273,51.21,76051.19,0.0,-0.0082,1e-05,1.77669]
[1777538673443,51.21,76051.19,0.0,-0.0082,1e-05,1.77669]
[1777538675460,51.2,76051.112,0.0,-0.0082,1e-05,1.77644]
[1777538681336,51.2,76046.92,0.0,-0.00822,1e-05,1.77929]
[1777538686371,51.2,76054.652,0.0,-0.00817,1e-05,1.7711]
[1777538691406,51.2,76067.594,0.0,-0.0081,1e-05,1.75843]
[1777538696442,51.2,76068.624,0.0,-0.0081,1e-05,1.75829]
[1777538701477,51.21,76070.048,0.0,-0.0081,1e-05,1.75768]
[1777538706512,51.21,76071.562,0.0,-0.0081,1e-05,1.75691]
[1777538711548,51.22,76075.166,0.0,-0.00808,1e-05,1.75415]
[1777538716583,51.22,76081.944,0.0,-0.00805,1e-05,1.74852]
[1777538721617,51.23,76080.352,0.0,-0.00806,1e-05,1.75119]
[1777538726653,51.23,76078.782,0.0,-0.00808,1e-05,1.75347]
[1777538731687,51.23,76076.318,0.0,-0.00809,1e-05,1.75527]
[1777538736723,51.23,76071.886,0.0,-0.00811,1e-05,1.75974]
[1777538741758,51.23,76070.49,0.0,-0.00812,1e-05,1.76102]
[1777538746793,51.23,76065.91,0.0,-0.00814,1e-05,1.76525]
[1777538751807,51.23,76069.402,0.0,-0.00812,1e-05,1.76136]
[1777538756812,51.23,76069.342,0.0,-0.00812,1e-05,1.76132]
[1777538763819,51.23,76069.56,0.0,-0.00812,1e-05,1.76098]
[1777538768824,51.23,76068.496,0.0,-0.00812,1e-05,1.76192]
[1777538773829,51.22,76060.984,0.0,-0.00816,1e-05,1.76895]
[1777538778834,51.22,76057.456,0.0,-0.00817,1e-05,1.77163]
[1777538783839,51.22,76073.912,0.0,-0.00808,1e-05,1.75472]
[1777538788844,51.22,76078.876,0.0,-0.00806,1e-05,1.75041]
[1777538794850,51.23,76084.454,0.0,-0.00803,1e-05,1.74514]
[1777538800856,51.24,76085.054,0.0,-0.00804,1e-05,1.74591]
[1777538805861,51.24,76087.344,0.0,-0.00803,1e-05,1.74462]
[1777538811885,51.25,76088.438,0.0,-0.00803,1e-05,1.74462]
[1777538816890,51.25,76096.098,0.0,-0.008,1e-05,1.7383]
[1777538821895,51.26,76096.144,0.0,-0.008,1e-05,1.73951]
[1777538827353,51.26,76072.166,0.0,-0.00813,1e-05,1.76325]
[1777538832388,51.25,76072.268,0.0,-0.00812,1e-05,1.76222]
[1777538837423,51.25,76074.542,0.0,-0.00811,1e-05,1.75937]
[1777538842458,51.25,76075.098,0.0,-0.0081,1e-05,1.75837]
[1777538847493,51.25,76074.076,0.0,-0.00811,1e-05,1.75905]
[1777538852528,51.24,76066.984,0.0,-0.00814,1e-05,1.76437]
[1777538857563,51.24,76058.344,0.0,-0.00818,1e-05,1.77203]
[1777538862598,51.23,76056.734,0.0,-0.00818,1e-05,1.77241]
[1777538867633,51.23,76060.448,0.0,-0.00816,1e-05,1.76781]
[1777538872667,51.22,76060.254,0.0,-0.00815,1e-05,1.76727]
[1777538877703,51.22,76051.928,0.0,-0.00819,1e-05,1.77464]
[1777538882738,51.21,76052.982,0.0,-0.00818,1e-05,1.77254]
[1777538887774,51.21,76052.97,0.0,-0.00818,1e-05,1.77173]
[1777538892810,51.2,76054.6,0.0,-0.00817,1e-05,1.76942]
[1777538897845,51.2,76053.9,0.0,-0.00817,1e-05,1.76962]
[1777538902880,51.2,76054.192,0.0,-0.00816,1e-05,1.76889]
[1777538907915,51.2,76051.936,0.0,-0.00817,1e-05,1.77069]
[1777538912950,51.19,76049.974,0.0,-0.00818,1e-05,1.771]
[1777538917985,51.19,76051.384,0.0,-0.00817,1e-05,1.76923]
[1777538923020,51.19,76051.504,0.0,-0.00816,1e-05,1.76882]
[1777538928033,51.19,76047.012,0.0,-0.00819,1e-05,1.77285]
[1777538933038,51.18,76046.558,0.0,-0.00818,1e-05,1.77277]
[1777538939044,51.18,76045.102,0.0,-0.00819,1e-05,1.77362]
[1777538944049,51.18,76037.512,0.0,-0.00823,1e-05,1.78068]
[1777538949054,51.17,76036.468,0.0,-0.00823,1e-05,1.78066]
[1777538954059,51.16,76034.602,0.0,-0.00823,1e-05,1.78153]
[1777538959064,51.16,76035.868,0.0,-0.00822,1e-05,1.77943]
[1777538964068,51.16,76035.062,0.0,-0.00822,1e-05,1.7795]
[1777538969073,51.16,76042.054,0.0,-0.00818,1e-05,1.77212]
[1777538974078,51.16,76049.54,0.0,-0.00814,1e-05,1.76376]
[1777538979083,51.16,76048.964,0.0,-0.00814,1e-05,1.76489]
[1777538983941,51.16,76048.886,0.0,-0.00815,1e-05,1.76533]
[1777538983973,51.16,76048.886,0.0,-0.00815,1e-05,1.76541]
[1777538989483,51.33,76059.586,0.0,-0.00826,1e-05,1.78732]
[1777538994519,51.45,76060.18,0.0,-0.00838,1e-05,1.80941]
[1777538999554,51.55,76070.024,0.0,-0.00842,1e-05,1.81866]
[1777539004589,51.63,76063.468,0.0,-0.00854,1e-05,1.84121]
[1777539009626,51.69,76064.444,0.0,-0.00861,1e-05,1.85324]
[1777539014661,51.75,76066.118,0.0,-0.00866,1e-05,1.86225]
[1777539019697,51.79,76053.068,0.0,-0.00877,1e-05,1.88427]
[1777539024732,51.82,76050.178,0.0,-0.00882,1e-05,1.89379]
[1777539029808,51.84,76048.544,0.0,-0.00886,1e-05,1.89985]
[1777539029881,51.84,76048.544,0.0,-0.00886,1e-05,1.90084]
[1777539036141,51.71,76047.528,0.0,-0.00872,1e-05,1.87346]
[1777539041852,51.6,76046.58,0.0,-0.00861,1e-05,1.85277]
[1777539046887,51.52,76038.632,0.0,-0.00857,1e-05,1.84604]
[1777539051923,51.46,76040.41,0.0,-0.0085,1e-05,1.83193]
[1777539056958,51.41,76037.534,0.0,-0.00846,1e-05,1.82479]
[1777539061993,51.37,76037.374,0.0,-0.00842,1e-05,1.81655]
[1777539067031,51.33,76040.368,0.0,-0.00837,1e-05,1.80665]
[1777539072066,51.31,76039.024,0.0,-0.00834,1e-05,1.80256]
[1777539077100,51.28,76041.01,0.0,-0.00831,1e-05,1.79609]
[1777539082136,51.27,76041.366,0.0,-0.00829,1e-05,1.7921]
[1777539087171,51.25,76042.916,0.0,-0.00827,1e-05,1.78764]
[1777539092197,51.24,76044.308,0.0,-0.00824,1e-05,1.78288]
[1777539097202,51.23,76043.972,0.0,-0.00823,1e-05,1.78147]
[1777539102207,51.23,76056.564,0.0,-0.00816,1e-05,1.76773]
[1777539107211,51.23,76061.4,0.0,-0.00813,1e-05,1.76278]
[1777539112216,51.23,76064.032,0.0,-0.00812,1e-05,1.76038]
[1777539117221,51.23,76067.348,0.0,-0.0081,1e-05,1.75746]
[1777539122226,51.23,76069.268,0.0,-0.0081,1e-05,1.75608]
[1777539127231,51.23,76068.164,0.0,-0.00811,1e-05,1.75763]
[1777539132236,51.24,76069.436,0.0,-0.0081,1e-05,1.75674]
[1777539137241,51.24,76063.784,0.0,-0.00813,1e-05,1.76262]
[1777539143247,51.23,76059.728,0.0,-0.00815,1e-05,1.76633]
[1777539148252,51.23,76058.02,0.0,-0.00816,1e-05,1.76758]
[1777539153257,51.23,76054.96,0.0,-0.00817,1e-05,1.7691]
[1777539158262,51.22,76047.604,0.0,-0.0082,1e-05,1.77576]
[1777539163705,51.22,76035.772,0.0,-0.00826,1e-05,1.78606]
[1777539168740,51.21,76034.356,0.0,-0.00826,1e-05,1.78568]
[1777539173796,51.2,76033.776,0.0,-0.00825,1e-05,1.78469]
[1777539178832,51.19,76034.416,0.0,-0.00824,1e-05,1.78274]
[1777539183867,51.19,76034.898,0.0,-0.00823,1e-05,1.78121]
[1777539188902,51.18,76035.9,0.0,-0.00822,1e-05,1.77939]
[1777539193937,51.18,76038.226,0.0,-0.00821,1e-05,1.77643]
[1777539198974,51.18,76034.662,0.0,-0.00822,1e-05,1.7795]
[1777539204009,51.17,76030.782,0.0,-0.00824,1e-05,1.78257]
[1777539209045,51.16,76013.38,0.0,-0.00833,1e-05,1.79866]
[1777539214080,51.15,76016.25,0.0,-0.0083,1e-05,1.79284]
[1777539219115,51.15,76015.95,0.0,-0.00829,1e-05,1.79177]
[1777539224150,51.14,76015.602,0.0,-0.00829,1e-05,1.79092]
[1777539229187,51.14,76027.638,0.0,-0.00822,1e-05,1.77794]
[1777539234223,51.14,76032.594,0.0,-0.00819,1e-05,1.77304]
[1777539239258,51.14,76043.302,0.0,-0.00814,1e-05,1.76298]
[1777539244294,51.15,76044.346,0.0,-0.00814,1e-05,1.76294]
[1777539249332,51.15,76044.766,0.0,-0.00814,1e-05,1.76341]
[1777539254365,51.16,76051.296,0.0,-0.00811,1e-05,1.75772]
[1777539259370,51.16,76053.376,0.0,-0.0081,1e-05,1.75679]
[1777539264375,51.17,76057.818,0.0,-0.00809,1e-05,1.75378]
[1777539269380,51.18,76055.084,0.0,-0.00811,1e-05,1.75757]
[1777539269383,51.18,76055.084,0.0,-0.00811,1e-05,1.75757]
[1777539275386,51.18,76047.276,0.0,-0.00815,1e-05,1.76532]
[1777539280305,51.18,76049.354,0.0,-0.00814,1e-05,1.76337]
[1777539285396,51.18,76053.244,0.0,-0.00812,1e-05,1.75998]
[1777539290401,51.19,76052.488,0.0,-0.00813,1e-05,1.76126]
[1777539295406,51.19,76052.274,0.0,-0.00813,1e-05,1.76182]
[1777539300411,51.19,76053.658,0.0,-0.00813,1e-05,1.76073]
[1777539305416,51.19,76054.934,0.0,-0.00812,1e-05,1.75982]
[1777539310421,51.19,76053.478,0.0,-0.00813,1e-05,1.76161]
[1777539315426,51.19,76054.562,0.0,-0.00813,1e-05,1.76073]
[1777539320431,51.2,76052.938,0.0,-0.00814,1e-05,1.76253]
[1777539325868,51.2,76051.172,0.0,-0.00814,1e-05,1.76427]
[1777539330903,51.19,76051.062,0.0,-0.00814,1e-05,1.76429]
[1777539335938,51.19,76051.228,0.0,-0.00814,1e-05,1.76306]
[1777539340973,51.19,76045.938,0.0,-0.00817,1e-05,1.76811]
[1777539346007,51.19,76038.434,0.0,-0.0082,1e-05,1.77497]
[1777539351042,51.18,76038.344,0.0,-0.0082,1e-05,1.7742]
[1777539356077,51.18,76026.064,0.0,-0.00826,1e-05,1.78526]
[1777539361114,51.17,76022.128,0.0,-0.00827,1e-05,1.78768]
[1777539366149,51.16,76024.14,0.0,-0.00825,1e-05,1.78425]
[1777539371484,51.16,76026.264,0.0,-0.00824,1e-05,1.78109]
[1777539376489,51.15,76029.194,0.0,-0.00822,1e-05,1.7774]
[1777539382261,51.15,76028.854,0.0,-0.00822,1e-05,1.77721]
[1777539387295,51.15,76030.172,0.0,-0.00821,1e-05,1.77555]
[1777539392507,51.15,76031.124,0.0,-0.0082,1e-05,1.77336]
[1777539398513,51.15,76031.602,0.0,-0.00819,1e-05,1.77279]
[1777539404416,51.15,76032.252,0.0,-0.00819,1e-05,1.77206]
[1777539409450,51.15,76030.934,0.0,-0.0082,1e-05,1.77327]
[1777539414486,51.15,76032.188,0.0,-0.00819,1e-05,1.77194]
[1777539419534,51.15,76033.388,0.0,-0.00818,1e-05,1.77076]
[1777539424540,51.15,76033.132,0.0,-0.00818,1e-05,1.77104]
[1777539430548,51.15,76032.23,0.0,-0.00819,1e-05,1.77186]
[1777539435553,51.14,76032.2,0.0,-0.00819,1e-05,1.77179]
[1777539440558,51.14,76019.88,0.0,-0.00825,1e-05,1.7838]
[1777539445563,51.14,76018.394,0.0,-0.00826,1e-05,1.78426]
[1777539450568,51.13,76013.158,0.0,-0.00828,1e-05,1.78829]
[1777539455573,51.12,76016.646,0.0,-0.00825,1e-05,1.78255]
[1777539460226,51.12,76021.314,0.0,-0.00822,1e-05,1.77723]
[1777539465583,51.12,76019.444,0.0,-0.00823,1e-05,1.77865]
[1777539471589,51.12,76020.488,0.0,-0.00822,1e-05,1.77713]
[1777539476594,51.11,76017.88,0.0,-0.00823,1e-05,1.77935]
[1777539481599,51.11,76015.852,0.0,-0.00824,1e-05,1.78081]
[1777539486604,51.11,76013.57,0.0,-0.00825,1e-05,1.78246]
[1777539492026,51.1,76012.234,0.0,-0.00825,1e-05,1.78295]
[1777539497061,51.1,76011.004,0.0,-0.00825,1e-05,1.78348]
[1777539502096,51.09,76008.384,0.0,-0.00826,1e-05,1.78532]
[1777539507131,51.09,76007.02,0.0,-0.00827,1e-05,1.78587]
[1777539512166,51.09,76007.646,0.0,-0.00825,1e-05,1.78353]
[1777539517201,51.08,76007.786,0.0,-0.00825,1e-05,1.7829]
[1777539522236,51.08,76006.644,0.0,-0.00826,1e-05,1.78364]
[1777539527271,51.08,76007.89,0.0,-0.00825,1e-05,1.782]
[1777539532305,51.08,76006.304,0.0,-0.00825,1e-05,1.78325]
[1777539537341,51.08,76006.792,0.0,-0.00825,1e-05,1.78237]
[1777539542375,51.07,76006.306,0.0,-0.00825,1e-05,1.78247]
[1777539547411,51.07,76004.44,0.0,-0.00826,1e-05,1.78395]
[1777539552447,51.07,76004.984,0.0,-0.00825,1e-05,1.78301]
[1777539557482,51.07,76006.196,0.0,-0.00824,1e-05,1.78143]
[1777539562516,51.07,76003.016,0.0,-0.00826,1e-05,1.78425]
[1777539567552,51.06,76002.116,0.0,-0.00826,1e-05,1.78478]
[1777539572587,51.06,76003.258,0.0,-0.00825,1e-05,1.78227]
[1777539577622,51.06,76001.272,0.0,-0.00826,1e-05,1.78407]
[1777539585703,51.06,76005.52,0.0,-0.00823,1e-05,1.7796]
[1777539591709,51.06,76005.95,0.0,-0.00823,1e-05,1.77912]
[1777539596714,51.06,76006.54,0.0,-0.00823,1e-05,1.77852]
[1777539601719,51.06,76003.858,0.0,-0.00824,1e-05,1.78125]
[1777539606724,51.06,76001.414,0.0,-0.00825,1e-05,1.78332]
[1777539611729,51.06,76001.964,0.0,-0.00825,1e-05,1.78239]
[1777539617739,51.05,76001.776,0.0,-0.00824,1e-05,1.78104]
[1777539622744,51.03,76006.612,0.0,-0.0082,1e-05,1.7731]
[1777539627749,51.02,76010.12,0.0,-0.00817,1e-05,1.76735]
[1777539632754,51.01,76009.5,0.0,-0.00816,1e-05,1.76503]
[1777539637759,51.0,76011.998,0.0,-0.00814,1e-05,1.76071]
[1777539642764,51.0,76014.236,0.0,-0.00812,1e-05,1.75736]
[1777539647769,50.99,76013.104,0.0,-0.00812,1e-05,1.75747]
[1777539653778,50.99,76011.436,0.0,-0.00812,1e-05,1.75786]
[1777539659193,50.98,76019.648,0.0,-0.00807,1e-05,1.74868]
[1777539664228,50.98,76012.806,0.0,-0.00811,1e-05,1.75502]
[1777539669263,50.97,76012.524,0.0,-0.0081,1e-05,1.7545]
[1777539674298,50.97,76010.412,0.0,-0.00811,1e-05,1.75584]
[1777539679333,50.97,76009.222,0.0,-0.00811,1e-05,1.75622]
[1777539684371,50.96,76005.334,0.0,-0.00813,1e-05,1.75902]
[1777539689405,50.96,76005.968,0.0,-0.00812,1e-05,1.75784]
[1777539694441,50.96,76004.988,0.0,-0.00812,1e-05,1.75772]
[1777539699476,50.96,76006.948,0.0,-0.00811,1e-05,1.75563]
[1777539704829,50.95,76005.834,0.0,-0.00812,1e-05,1.75668]
[1777539710552,50.95,76004.856,0.0,-0.00812,1e-05,1.75757]
[1777539715587,50.95,76003.302,0.0,-0.00813,1e-05,1.75905]
[1777539720845,50.95,76004.526,0.0,-0.00812,1e-05,1.75769]
[1777539726667,50.95,76003.942,0.0,-0.00812,1e-05,1.75817]
[1777539731702,50.95,75992.832,0.0,-0.00818,1e-05,1.76873]
[1777539736737,50.94,75991.002,0.0,-0.00818,1e-05,1.76931]
[1777539741772,50.93,75993.096,0.0,-0.00816,1e-05,1.76542]
[1777539746807,50.93,75994.296,0.0,-0.00815,1e-05,1.76268]
[1777539751843,50.92,75987.856,0.0,-0.00818,1e-05,1.76747]
[1777539756878,50.91,75987.89,0.0,-0.00817,1e-05,1.76626]
[1777539761886,50.91,75984.424,0.0,-0.00819,1e-05,1.76931]
[1777539766891,50.91,75984.004,0.0,-0.00819,1e-05,1.76954]
[1777539771896,50.91,75984.752,0.0,-0.00818,1e-05,1.76824]
[1777539776901,50.9,75980.958,0.0,-0.00819,1e-05,1.77011]
[1777539781906,50.89,75980.902,0.0,-0.00819,1e-05,1.76932]
[1777539786911,50.89,75984.614,0.0,-0.00816,1e-05,1.76533]
[1777539791916,50.89,75984.116,0.0,-0.00817,1e-05,1.76568]
[1777539796922,50.89,75987.528,0.0,-0.00815,1e-05,1.76203]
[1777539801927,50.89,75986.734,0.0,-0.00815,1e-05,1.76271]
[1777539806932,50.89,75987.714,0.0,-0.00814,1e-05,1.76158]
[1777539811937,50.89,75986.044,0.0,-0.00815,1e-05,1.76213]
[1777539816942,50.89,75985.57,0.0,-0.00815,1e-05,1.76249]
[1777539822948,50.89,75986.852,0.0,-0.00814,1e-05,1.76102]
[1777539828384,50.89,75986.418,0.0,-0.00814,1e-05,1.76132]
[1777539833419,50.89,75985.176,0.0,-0.00815,1e-05,1.76247]
[1777539838454,50.89,75984.892,0.0,-0.00815,1e-05,1.76263]
[1777539843489,50.89,75984.446,0.0,-0.00815,1e-05,1.76295]
[1777539848523,50.88,75983.548,0.0,-0.00816,1e-05,1.76373]
[1777539853559,50.88,75983.706,0.0,-0.00816,1e-05,1.76343]
[1777539858594,50.88,75979.648,0.0,-0.00818,1e-05,1.76745]
[1777539863628,50.88,75980.888,0.0,-0.00817,1e-05,1.76601]
[1777539868663,50.88,75983.772,0.0,-0.00815,1e-05,1.76291]
[1777539873698,50.88,75983.77,0.0,-0.00815,1e-05,1.76176]
[1777539878734,50.88,75990.778,0.0,-0.00811,1e-05,1.75449]
[1777539883769,50.88,76002.916,0.0,-0.00804,1e-05,1.7421]
[1777539888805,50.88,76003.262,0.0,-0.00804,1e-05,1.74181]
[1777539893840,50.88,76006.014,0.0,-0.00803,1e-05,1.73909]
[1777539898875,50.88,76007.826,0.0,-0.00802,1e-05,1.73734]
[1777539903910,50.88,76009.096,0.0,-0.00801,1e-05,1.73616]
[1777539908945,50.88,76019.442,0.0,-0.00795,1e-05,1.72586]
[1777539914040,50.88,76019.196,0.0,-0.00796,1e-05,1.7263]
[1777539920024,50.89,76018.58,0.0,-0.00796,1e-05,1.72715]
[1777539926050,50.89,76018.908,0.0,-0.00796,1e-05,1.72705]
[1777539931055,50.89,76018.884,0.0,-0.00796,1e-05,1.72624]
[1777539936060,50.89,76032.438,0.0,-0.00789,1e-05,1.71285]
[1777539941065,50.89,76030.67,0.0,-0.0079,1e-05,1.71493]
[1777539941254,50.89,76030.67,0.0,-0.0079,1e-05,1.71493]
[1777539947071,50.89,76030.58,0.0,-0.0079,1e-05,1.71536]
[1777539952076,50.89,76037.122,0.0,-0.00787,1e-05,1.70914]
[1777539957081,50.9,76029.586,0.0,-0.00791,1e-05,1.71701]
[1777539962086,50.9,76028.43,0.0,-0.00792,1e-05,1.71844]
[1777539967091,50.9,76032.602,0.0,-0.00789,1e-05,1.71451]
[1777539972096,50.9,76034.438,0.0,-0.00789,1e-05,1.71297]
[1777539977101,50.9,76036.782,0.0,-0.00788,1e-05,1.71094]
[1777539982106,50.9,76035.726,0.0,-0.00788,1e-05,1.71232]
[1777539987132,50.9,76030.902,0.0,-0.00791,1e-05,1.71745]
[1777539992137,50.91,76030.306,0.0,-0.00791,1e-05,1.71731]
[1777539997563,50.91,76030.452,0.0,-0.00791,1e-05,1.71748]
[1777540002597,50.91,76033.07,0.0,-0.0079,1e-05,1.71513]
[1777540007633,50.91,76029.044,0.0,-0.00792,1e-05,1.71945]
[1777540012668,50.91,76019.04,0.0,-0.00798,1e-05,1.72972]
[1777540017703,50.91,76020.25,0.0,-0.00797,1e-05,1.72866]
[1777540023745,50.91,76020.652,0.0,-0.00797,1e-05,1.72845]
[1777540028780,50.91,76020.408,0.0,-0.00797,1e-05,1.72886]
[1777540033815,50.92,76021.264,0.0,-0.00797,1e-05,1.72817]
[1777540038850,50.92,76022.976,0.0,-0.00796,1e-05,1.72661]
[1777540043885,50.92,76021.232,0.0,-0.00797,1e-05,1.72854]
[1777540048920,50.92,76023.766,0.0,-0.00796,1e-05,1.72616]
[1777540053955,50.92,76030.638,0.0,-0.00792,1e-05,1.71847]
[1777540058993,50.92,76031.95,0.0,-0.00791,1e-05,1.7174]
[1777540064031,50.92,76028.206,0.0,-0.00793,1e-05,1.72141]
[1777540069068,50.92,76026.408,0.0,-0.00794,1e-05,1.72343]
[1777540074103,50.92,76012.186,0.0,-0.00802,1e-05,1.73793]
[1777540079138,50.92,76017.472,0.0,-0.00799,1e-05,1.73267]
[1777540084172,50.92,76016.188,0.0,-0.008,1e-05,1.73408]
[1777540089208,50.92,76002.412,0.0,-0.00808,1e-05,1.74809]
[1777540091833,50.92,76001.948,0.0,-0.00808,1e-05,1.74856]
[1777540095428,50.92,75999.23,0.0,-0.00809,1e-05,1.75131]
[1777540101248,50.92,75977.838,0.0,-0.00821,1e-05,1.77315]
[1777540106255,50.92,75976.974,0.0,-0.00821,1e-05,1.7738]
[1777540111260,50.92,75975.212,0.0,-0.00822,1e-05,1.77433]
[1777540116264,50.92,75974.472,0.0,-0.00822,1e-05,1.77484]
[1777540121269,50.92,75969.072,0.0,-0.00825,1e-05,1.78013]
[1777540126274,50.92,75969.586,0.0,-0.00824,1e-05,1.7793]
[1777540131279,50.92,75969.778,0.0,-0.00824,1e-05,1.77882]
[1777540136284,50.91,75970.788,0.0,-0.00824,1e-05,1.77749]
[1777540141289,50.91,75972.076,0.0,-0.00823,1e-05,1.77589]
[1777540146294,50.91,75968.574,0.0,-0.00824,1e-05,1.77923]
[1777540151299,50.91,75973.518,0.0,-0.00822,1e-05,1.77385]
[1777540156304,50.91,75978.766,0.0,-0.00819,1e-05,1.76821]
[1777540161309,50.91,75981.258,0.0,-0.00817,1e-05,1.76547]
[1777540163674,50.91,75998.124,0.0,-0.00808,1e-05,1.7482]
[1777540167760,50.91,76024.078,0.0,-0.00794,1e-05,1.72205]
[1777540172795,50.91,76023.242,0.0,-0.00794,1e-05,1.72212]
[1777540178328,50.91,76020.462,0.0,-0.00795,1e-05,1.72513]
[1777540183924,50.91,76018.526,0.0,-0.00797,1e-05,1.7273]
[1777540188959,50.91,76023.528,0.0,-0.00794,1e-05,1.72246]
[1777540193994,50.91,76030.592,0.0,-0.0079,1e-05,1.71562]
[1777540199028,50.92,76023.644,0.0,-0.00794,1e-05,1.72285]
[1777540204065,50.92,76026.95,0.0,-0.00793,1e-05,1.71976]
[1777540209100,50.92,76024.184,0.0,-0.00794,1e-05,1.72277]
[1777540210995,50.92,76024.488,0.0,-0.00794,1e-05,1.72251]
[1777540211901,50.92,76024.488,0.0,-0.00794,1e-05,1.72255]
[1777540215147,50.92,75986.294,0.0,-0.00815,1e-05,1.76145]
[1777540220182,50.92,75988.744,0.0,-0.00814,1e-05,1.7588]
[1777540225217,50.91,75975.916,0.0,-0.0082,1e-05,1.77134]
[1777540230254,50.91,75972.104,0.0,-0.00822,1e-05,1.77502]
[1777540235290,50.91,75973.06,0.0,-0.00821,1e-05,1.77276]
[1777540240325,50.91,75972.46,0.0,-0.00821,1e-05,1.77313]
[1777540245359,50.91,75974.232,0.0,-0.0082,1e-05,1.7711]
[1777540250395,50.91,75979.11,0.0,-0.00817,1e-05,1.76588]
[1777540255414,50.91,75978.834,0.0,-0.00818,1e-05,1.766]
[1777540260419,50.91,75978.338,0.0,-0.00818,1e-05,1.76634]
[1777540265424,50.91,75977.922,0.0,-0.00818,1e-05,1.76659]
[1777540270429,50.91,75978.252,0.0,-0.00818,1e-05,1.76608]
[1777540275434,50.9,75977.548,0.0,-0.00818,1e-05,1.76663]
[1777540280439,50.9,75975.71,0.0,-0.00819,1e-05,1.76834]
[1777540285444,50.9,75976.59,0.0,-0.00818,1e-05,1.76725]
[1777540290449,50.9,75976.364,0.0,-0.00818,1e-05,1.76731]
[1777540295454,50.9,75977.314,0.0,-0.00817,1e-05,1.76514]
[1777540300459,50.9,75977.25,0.0,-0.00817,1e-05,1.76505]
[1777540305464,50.9,75977.428,0.0,-0.00817,1e-05,1.76471]
[1777540310469,50.9,75978.306,0.0,-0.00816,1e-05,1.76365]
[1777540315474,50.9,75967.058,0.0,-0.00823,1e-05,1.77507]
[1777540320479,50.9,75969.024,0.0,-0.00821,1e-05,1.7728]
[1777540325925,50.9,75977.692,0.0,-0.00816,1e-05,1.76365]
[1777540330960,50.89,75978.258,0.0,-0.00816,1e-05,1.76293]
[1777540335995,50.89,75983.498,0.0,-0.00813,1e-05,1.75744]
[1777540342037,50.89,75984.106,0.0,-0.00813,1e-05,1.75672]
[1777540347072,50.89,75986.814,0.0,-0.00811,1e-05,1.75387]
[1777540352106,50.89,75985.64,0.0,-0.00811,1e-05,1.75399]
[1777540357141,50.89,75986.822,0.0,-0.00811,1e-05,1.75273]
[1777540362176,50.89,75987.05,0.0,-0.0081,1e-05,1.75245]
[1777540367212,50.89,75999.674,0.0,-0.00804,1e-05,1.73957]
[1777540372247,50.89,76001.49,0.0,-0.00803,1e-05,1.73781]
[1777540377282,50.89,76002.222,0.0,-0.00802,1e-05,1.73716]
[1777540382317,50.89,76005.99,0.0,-0.008,1e-05,1.73345]
[1777540387352,50.89,76006.568,0.0,-0.008,1e-05,1.73299]
[1777540392389,50.9,76006.026,0.0,-0.008,1e-05,1.73367]
[1777540397424,50.9,76003.058,0.0,-0.00802,1e-05,1.73678]
[1777540402458,50.9,76004.544,0.0,-0.00801,1e-05,1.73538]
[1777540407494,50.9,76004.622,0.0,-0.00801,1e-05,1.7354]
[1777540412529,50.9,76005.662,0.0,-0.008,1e-05,1.73344]
[1777540417563,50.9,76005.148,0.0,-0.00801,1e-05,1.73408]
[1777540422582,50.9,75999.858,0.0,-0.00804,1e-05,1.73954]
[1777540427587,50.9,75999.848,0.0,-0.00804,1e-05,1.73962]
[1777540432592,50.9,76004.62,0.0,-0.00801,1e-05,1.73486]
[1777540437597,50.9,76005.312,0.0,-0.00801,1e-05,1.73427]
[1777540442602,50.9,76005.882,0.0,-0.00801,1e-05,1.73381]
[1777540447607,50.9,76012.776,0.0,-0.00797,1e-05,1.72699]
[1777540452612,50.9,76013.306,0.0,-0.00797,1e-05,1.72663]
[1777540457617,50.9,76013.738,0.0,-0.00797,1e-05,1.72638]
[1777540462622,50.9,76014.17,0.0,-0.00796,1e-05,1.72612]
[1777540467627,50.91,76014.138,0.0,-0.00796,1e-05,1.72634]
[1777540469722,50.91,76014.042,0.0,-0.00797,1e-05,1.72651]
[1777540469846,50.91,76014.042,0.0,-0.00797,1e-05,1.72651]
[1777540477637,50.91,76014.206,0.0,-0.00796,1e-05,1.72563]
[1777540482642,50.91,76014.41,0.0,-0.00796,1e-05,1.72561]
[1777540488058,50.91,76014.136,0.0,-0.00796,1e-05,1.72611]
[1777540493093,50.91,76025.318,0.0,-0.00791,1e-05,1.71508]
[1777540498128,50.91,76019.878,0.0,-0.00794,1e-05,1.7208]
[1777540503162,50.91,76019.324,0.0,-0.00794,1e-05,1.72158]
[1777540508668,50.91,76018.418,0.0,-0.00795,1e-05,1.72271]
[1777540514674,50.92,76017.704,0.0,-0.00795,1e-05,1.72369]
[1777540520282,50.92,76017.856,0.0,-0.00795,1e-05,1.72377]
[1777540525316,50.92,76008.744,0.0,-0.008,1e-05,1.73311]
[1777540530352,50.92,76004.964,0.0,-0.00802,1e-05,1.73704]
[1777540535387,50.92,76005.912,0.0,-0.00801,1e-05,1.73516]
[1777540540422,50.92,76011.166,0.0,-0.00799,1e-05,1.72997]
[1777540545457,50.92,76010.154,0.0,-0.00799,1e-05,1.73114]
[1777540550492,50.92,76009.658,0.0,-0.008,1e-05,1.73177]
[1777540555527,50.92,76018.402,0.0,-0.00795,1e-05,1.7231]
[1777540560561,50.92,76036.63,0.0,-0.00785,1e-05,1.70512]
[1777540565597,50.93,76050.79,0.0,-0.00778,1e-05,1.69144]
[1777540570632,50.93,76051.986,0.0,-0.00778,1e-05,1.69076]
[1777540575667,50.93,76050.888,0.0,-0.00778,1e-05,1.69233]
[1777540580701,50.93,76048.674,0.0,-0.0078,1e-05,1.695]
[1777540585736,50.94,76050.272,0.0,-0.00779,1e-05,1.69388]
[1777540590752,50.94,76048.318,0.0,-0.00781,1e-05,1.69628]
[1777540595757,50.94,76049.956,0.0,-0.00779,1e-05,1.69411]
[1777540600762,50.94,76048.94,0.0,-0.0078,1e-05,1.69557]
[1777540605767,50.94,76048.104,0.0,-0.00781,1e-05,1.69684]
[1777540610772,50.95,76048.056,0.0,-0.00781,1e-05,1.69732]
[1777540615777,50.95,76046.934,0.0,-0.00782,1e-05,1.69886]
[1777540620782,50.95,76045.738,0.0,-0.00783,1e-05,1.70046]
[1777540625787,50.95,76048.834,0.0,-0.00781,1e-05,1.6978]
[1777540630792,50.96,76049.468,0.0,-0.00781,1e-05,1.69759]
[1777540635797,50.96,76051.1,0.0,-0.00781,1e-05,1.6964]
[1777540640805,50.96,76065.176,0.0,-0.00773,1e-05,1.68295]
[1777540645810,50.96,76073.592,0.0,-0.00769,1e-05,1.67525]
[1777540650815,50.97,76075.484,0.0,-0.00769,1e-05,1.67402]
[1777540656247,50.97,76061.792,0.0,-0.00776,1e-05,1.6872]
[1777540661282,50.97,76062.794,0.0,-0.00775,1e-05,1.68673]
[1777540666317,50.98,76062.572,0.0,-0.00776,1e-05,1.68746]
[1777540671352,50.98,76059.918,0.0,-0.00778,1e-05,1.69058]
[1777540676387,50.98,76034.864,0.0,-0.00791,1e-05,1.71594]
[1777540681422,50.98,76037.524,0.0,-0.0079,1e-05,1.71355]
[1777540686457,50.98,76043.602,0.0,-0.00787,1e-05,1.70778]
[1777540691492,50.99,76042.284,0.0,-0.00788,1e-05,1.70942]
[1777540696527,50.99,76044.638,0.0,-0.00787,1e-05,1.7074]
[1777540701871,50.99,76040.94,0.0,-0.00789,1e-05,1.7114]
[1777540707604,50.99,76043.496,0.0,-0.00787,1e-05,1.70921]
[1777540712639,50.99,76040.992,0.0,-0.00789,1e-05,1.71102]
[1777540717674,50.99,76029.372,0.0,-0.00795,1e-05,1.72291]
[1777540722709,50.99,76029.934,0.0,-0.00795,1e-05,1.72254]
[1777540727745,51.0,76032.22,0.0,-0.00794,1e-05,1.72045]
[1777540732780,51.0,76034.716,0.0,-0.00792,1e-05,1.71817]
[1777540737815,51.0,76045.726,0.0,-0.00787,1e-05,1.70746]
[1777540742851,51.0,76047.58,0.0,-0.00786,1e-05,1.70593]
[1777540747886,51.0,76034.314,0.0,-0.00793,1e-05,1.7195]
[1777540752921,51.0,76033.0,0.0,-0.00794,1e-05,1.72103]
[1777540757928,51.0,76029.892,0.0,-0.00796,1e-05,1.72435]
[1777540762933,51.0,76028.83,0.0,-0.00796,1e-05,1.72559]
[1777540767938,51.01,76022.708,0.0,-0.008,1e-05,1.73191]
[1777540772943,51.01,76022.134,0.0,-0.008,1e-05,1.73158]
[1777540778949,51.01,76022.466,0.0,-0.008,1e-05,1.73139]
[1777540783954,51.01,76025.1,0.0,-0.00798,1e-05,1.72886]
[1777540789960,51.01,76024.53,0.0,-0.00799,1e-05,1.7296]
[1777540794965,51.01,76024.204,0.0,-0.00799,1e-05,1.73006]
[1777540799970,51.01,76023.66,0.0,-0.00799,1e-05,1.73073]
[1777540803974,51.01,75997.532,0.0,-0.00813,1e-05,1.75735]
[1777540808979,51.01,75999.454,0.0,-0.00812,1e-05,1.75528]
[1777540813984,51.01,75997.052,0.0,-0.00814,1e-05,1.75763]
[1777540818989,51.01,75995.822,0.0,-0.00814,1e-05,1.75877]
[1777540824422,51.01,75991.52,0.0,-0.00817,1e-05,1.76301]
[1777540829457,51.01,75987.678,0.0,-0.00819,1e-05,1.76678]
[1777540834491,51.0,75985.75,0.0,-0.00819,1e-05,1.76752]
[1777540839527,51.0,75977.832,0.0,-0.00823,1e-05,1.77542]
[1777540844561,51.0,75979.722,0.0,-0.00822,1e-05,1.7732]
[1777540849596,51.0,75966.036,0.0,-0.0083,1e-05,1.787]
[1777540854631,51.0,75971.646,0.0,-0.00826,1e-05,1.78085]
[1777540859667,51.0,75970.226,0.0,-0.00827,1e-05,1.78199]
[1777540864702,51.0,75967.936,0.0,-0.00828,1e-05,1.78402]
[1777540869737,50.99,75966.23,0.0,-0.00829,1e-05,1.78544]
[1777540874772,50.99,75977.006,0.0,-0.00823,1e-05,1.77402]
[1777540879809,50.99,75986.796,0.0,-0.00817,1e-05,1.76375]
[1777540884844,50.99,75986.808,0.0,-0.00817,1e-05,1.76357]
[1777540889880,50.99,75991.278,0.0,-0.00814,1e-05,1.75883]
[1777540894916,50.99,75993.026,0.0,-0.00813,1e-05,1.7559]
[1777540899951,50.99,75992.004,0.0,-0.00813,1e-05,1.75685]
[1777540904986,50.99,75992.77,0.0,-0.00813,1e-05,1.75595]
[1777540910022,50.99,75996.196,0.0,-0.00811,1e-05,1.75236]
[1777540915057,50.99,75997.534,0.0,-0.0081,1e-05,1.75093]
[1777540920105,50.99,75998.858,0.0,-0.0081,1e-05,1.74953]
[1777540925110,50.99,75998.892,0.0,-0.00809,1e-05,1.74945]
[1777540930115,50.99,75998.688,0.0,-0.0081,1e-05,1.74962]
[1777540935120,50.99,76001.184,0.0,-0.00808,1e-05,1.74704]
[1777540940126,50.99,76000.654,0.0,-0.00808,1e-05,1.74755]
[1777540945130,50.99,76001.54,0.0,-0.00808,1e-05,1.74663]
[1777540950135,50.99,76001.538,0.0,-0.00808,1e-05,1.74661]
[1777540955140,50.99,76003.914,0.0,-0.00806,1e-05,1.74318]
[1777540960145,50.99,76004.198,0.0,-0.00806,1e-05,1.7429]
[1777540965150,50.99,75998.984,0.0,-0.00809,1e-05,1.7482]
[1777540970155,50.99,76002.634,0.0,-0.00807,1e-05,1.74448]
[1777540975159,50.99,76013.6,0.0,-0.00801,1e-05,1.7334]
[1777540980164,50.99,76011.336,0.0,-0.00802,1e-05,1.73578]
[1777540985593,50.99,76010.79,0.0,-0.00803,1e-05,1.73643]
[1777540990628,50.99,76013.072,0.0,-0.00801,1e-05,1.73421]
[1777540995663,50.99,76013.86,0.0,-0.00801,1e-05,1.73351]
[1777541000698,50.99,76017.99,0.0,-0.00799,1e-05,1.72944]
[1777541005732,50.99,76016.416,0.0,-0.008,1e-05,1.73116]
[1777541011197,50.99,76013.762,0.0,-0.00801,1e-05,1.73293]
[1777541016810,50.99,76012.724,0.0,-0.00801,1e-05,1.73409]
[1777541021844,50.99,76010.3,0.0,-0.00803,1e-05,1.73662]
[1777541027213,50.99,76009.07,0.0,-0.00803,1e-05,1.73794]
[1777541032923,50.99,76009.016,0.0,-0.00804,1e-05,1.73806]
[1777541037958,50.99,76006.058,0.0,-0.00805,1e-05,1.7411]
[1777541042992,50.99,76006.266,0.0,-0.00805,1e-05,1.74092]
[1777541048028,50.99,76010.834,0.0,-0.00803,1e-05,1.73634]
[1777541053063,50.99,76011.072,0.0,-0.00802,1e-05,1.73617]
[1777541058098,50.99,76013.902,0.0,-0.00801,1e-05,1.7334]
[1777541063133,50.99,76012.622,0.0,-0.00802,1e-05,1.73479]
[1777541068168,50.99,76012.978,0.0,-0.00802,1e-05,1.73452]
[1777541073203,50.99,76009.63,0.0,-0.00803,1e-05,1.73697]
[1777541078237,50.99,76007.462,0.0,-0.00804,1e-05,1.73922]
[1777541083270,50.99,76006.49,0.0,-0.00805,1e-05,1.74024]
[1777541088275,51.0,76006.342,0.0,-0.00805,1e-05,1.74042]
[1777541093280,51.0,76007.534,0.0,-0.00804,1e-05,1.73925]
[1777541098285,51.0,76008.76,0.0,-0.00804,1e-05,1.73806]
[1777541103289,51.0,76007.728,0.0,-0.00804,1e-05,1.73916]
[1777541109295,51.0,76007.914,0.0,-0.00804,1e-05,1.73903]
[1777541114300,51.0,76009.482,0.0,-0.00803,1e-05,1.73749]
[1777541119305,51.0,76012.458,0.0,-0.00802,1e-05,1.73455]
[1777541124310,51.0,76012.572,0.0,-0.00802,1e-05,1.73452]
[1777541129315,51.0,76015.356,0.0,-0.008,1e-05,1.7318]
[1777541135321,51.0,76012.548,0.0,-0.00801,1e-05,1.73375]
[1777541141327,51.0,76012.966,0.0,-0.00801,1e-05,1.73344]
[1777541146333,51.0,76016.352,0.0,-0.00799,1e-05,1.73011]
[1777541151337,51.0,76014.088,0.0,-0.00801,1e-05,1.73253]
[1777541156791,51.0,76036.024,0.0,-0.00789,1e-05,1.71065]
[1777541161826,51.0,76038.792,0.0,-0.00788,1e-05,1.7082]
[1777541166861,51.01,76043.99,0.0,-0.00785,1e-05,1.70336]
[1777541171897,51.01,76045.136,0.0,-0.00785,1e-05,1.70255]
[1777541173912,51.01,76018.586,0.0,-0.00799,1e-05,1.72928]
[1777541178947,51.01,76016.868,0.0,-0.008,1e-05,1.73113]
[1777541183982,51.01,76016.296,0.0,-0.008,1e-05,1.73183]
[1777541189017,51.01,76020.56,0.0,-0.00798,1e-05,1.72765]
[1777541194051,51.01,76019.312,0.0,-0.00798,1e-05,1.72803]
[1777541199087,51.01,76018.748,0.0,-0.00799,1e-05,1.72874]
[1777541204122,51.01,76011.864,0.0,-0.00803,1e-05,1.73581]
[1777541209396,51.01,76008.614,0.0,-0.00804,1e-05,1.73916]
[1777541215199,51.01,76010.406,0.0,-0.00803,1e-05,1.7374]
[1777541220234,51.01,76012.01,0.0,-0.00803,1e-05,1.73584]
[1777541225269,51.01,76010.36,0.0,-0.00803,1e-05,1.73758]
[1777541230304,51.01,76009.252,0.0,-0.00804,1e-05,1.73875]
[1777541235338,51.01,76018.256,0.0,-0.00799,1e-05,1.72971]
[1777541240373,51.01,76020.162,0.0,-0.00798,1e-05,1.72792]
[1777541245409,51.01,76024.304,0.0,-0.00796,1e-05,1.72391]
[1777541251438,51.02,76022.33,0.0,-0.00797,1e-05,1.72508]
[1777541256443,51.02,76020.912,0.0,-0.00798,1e-05,1.72667]
[1777541261448,51.02,76020.554,0.0,-0.00798,1e-05,1.72718]
[1777541266453,51.02,76022.694,0.0,-0.00797,1e-05,1.72518]
[1777541271458,51.02,76025.15,0.0,-0.00796,1e-05,1.72288]
[1777541276463,51.02,76028.014,0.0,-0.00794,1e-05,1.72019]
[1777541281468,51.02,76032.57,0.0,-0.00792,1e-05,1.71585]
[1777541286474,51.02,76035.42,0.0,-0.0079,1e-05,1.71324]
[1777541292479,51.02,76048.522,0.0,-0.00784,1e-05,1.70057]
[1777541297520,51.03,76054.316,0.0,-0.00781,1e-05,1.6952]
[1777541302526,51.03,76063.522,0.0,-0.00776,1e-05,1.68654]
[1777541308532,51.03,76065.6,0.0,-0.00775,1e-05,1.6851]
[1777541313537,51.04,76066.754,0.0,-0.00775,1e-05,1.68348]
[1777541318543,51.04,76066.954,0.0,-0.00775,1e-05,1.68381]
[1777541323960,51.04,76066.766,0.0,-0.00775,1e-05,1.68463]
[1777541329554,51.04,76068.28,0.0,-0.00775,1e-05,1.68366]
[1777541335041,51.05,76074.302,0.0,-0.00772,1e-05,1.67842]
[1777541340076,51.05,76074.698,0.0,-0.00772,1e-05,1.6786]
[1777541345111,51.05,76078.602,0.0,-0.0077,1e-05,1.67535]
[1777541350145,51.06,76079.89,0.0,-0.0077,1e-05,1.67469]
[1777541355584,51.06,76094.71,0.0,-0.00762,1e-05,1.66084]
[1777541361222,51.07,76104.51,0.0,-0.00758,1e-05,1.65227]
[1777541366258,51.07,76095.898,0.0,-0.00763,1e-05,1.6614]
[1777541371292,51.08,76091.986,0.0,-0.00765,1e-05,1.66626]
[1777541376328,51.11,76103.918,0.0,-0.00762,1e-05,1.65942]
[1777541381362,51.11,76127.902,0.0,-0.0075,1e-05,1.63705]
[1777541386398,51.12,76127.524,0.0,-0.0075,1e-05,1.63832]
[1777541391433,51.12,76126.872,0.0,-0.00751,1e-05,1.63985]
[1777541396469,51.13,76133.012,0.0,-0.00749,1e-05,1.63486]
[1777541400894,51.13,76135.46,0.0,-0.00748,1e-05,1.63327]
[1777541401210,51.13,76135.46,0.0,-0.00748,1e-05,1.63327]
[1777541403638,51.15,76194.152,0.0,-0.0072,0.0,1.58106]
[1777541409070,51.16,76179.644,0.0,-0.00728,0.0,1.596]
[1777541414604,51.16,76181.56,0.0,-0.00728,0.0,1.59572]
[1777541419638,51.17,76175.122,0.0,-0.00732,1e-05,1.60304]
[1777541424664,51.18,76184.158,0.0,-0.00728,0.0,1.59577]
[1777541429669,51.19,76197.88,0.0,-0.00722,0.0,1.58423]
[1777541434674,51.19,76183.968,0.0,-0.00729,0.0,1.59761]
[1777541439679,51.2,76186.336,0.0,-0.00728,0.0,1.59663]
[1777541444684,51.21,76202.026,0.0,-0.00721,0.0,1.58318]
[1777541449689,51.23,76234.308,0.0,-0.00707,0.0,1.55737]
[1777541454694,51.27,76231.726,0.0,-0.00713,0.0,1.56724]
[1777541459699,51.28,76243.774,0.0,-0.00708,0.0,1.55766]
[1777541464706,51.32,76266.998,0.0,-0.007,0.0,1.54355]
[1777541470135,51.41,76259.776,0.0,-0.00712,0.0,1.56625]
[1777541475049,51.51,76282.678,0.0,-0.0071,0.0,1.56349]
[1777541479077,51.55,76259.772,0.0,-0.00724,0.0,1.59088]
[1777541480840,51.55,76259.772,0.0,-0.00725,0.0,1.59111]
[1777541481735,51.55,76253.948,0.0,-0.00728,0.0,1.59679]
[1777541482845,51.55,76261.24,0.0,-0.00724,0.0,1.58998]
[1777541483737,51.55,76266.776,0.0,-0.00721,0.0,1.58483]
[1777541489147,51.56,76267.658,0.0,-0.00722,0.0,1.58555]
[1777541494183,51.6,76253.732,0.0,-0.00732,0.0,1.60496]
[1777541499218,51.67,76271.558,0.0,-0.00729,0.0,1.60018]
[1777541504253,51.67,76253.876,0.0,-0.00739,0.0,1.61779]
[1777541509288,51.68,76253.558,0.0,-0.00739,0.0,1.61907]
[1777541514323,51.68,76240.718,0.0,-0.00746,1e-05,1.6321]
[1777541519358,51.69,76238.922,0.0,-0.00747,1e-05,1.63463]
[1777541523387,51.69,76216.734,0.0,-0.00759,1e-05,1.65639]
[1777541528421,51.69,76216.506,0.0,-0.00759,1e-05,1.65727]
[1777541533456,51.7,76215.874,0.0,-0.0076,1e-05,1.65851]
[1777541538492,51.7,76199.036,0.0,-0.0077,1e-05,1.67632]
[1777541543527,51.71,76180.722,0.0,-0.00779,1e-05,1.69451]
[1777541548562,51.71,76173.568,0.0,-0.00783,1e-05,1.70178]
[1777541553597,51.71,76173.382,0.0,-0.00783,1e-05,1.70119]
[1777541558632,51.71,76169.136,0.0,-0.00785,1e-05,1.70557]
[1777541563670,51.71,76161.732,0.0,-0.00789,1e-05,1.71302]
[1777541568705,51.71,76166.344,0.0,-0.00787,1e-05,1.70864]
[1777541573739,51.71,76160.246,0.0,-0.0079,1e-05,1.7148]
[1777541578775,51.71,76182.824,0.0,-0.00778,1e-05,1.69285]
[1777541583810,51.71,76174.95,0.0,-0.00783,1e-05,1.70084]
[1777541588845,51.72,76177.624,0.0,-0.00781,1e-05,1.69847]
[1777541593850,51.72,76179.57,0.0,-0.00781,1e-05,1.69685]
[1777541598855,51.72,76177.156,0.0,-0.00782,1e-05,1.69948]
[1777541603860,51.72,76173.566,0.0,-0.00784,1e-05,1.70323]
[1777541608865,51.72,76171.67,0.0,-0.00785,1e-05,1.7053]
[1777541613870,51.72,76179.222,0.0,-0.00781,1e-05,1.69712]
[1777541618875,51.72,76174.836,0.0,-0.00783,1e-05,1.70167]
[1777541624093,51.73,76172.356,0.0,-0.00785,1e-05,1.70437]
[1777541629128,51.73,76170.946,0.0,-0.00786,1e-05,1.70595]
[1777541634164,51.73,76160.27,0.0,-0.00791,1e-05,1.71661]
[1777541639199,51.73,76160.796,0.0,-0.00791,1e-05,1.7162]
[1777541644234,51.73,76162.61,0.0,-0.0079,1e-05,1.71452]
[1777541649268,51.73,76159.162,0.0,-0.00792,1e-05,1.71803]
[1777541654304,51.73,76153.41,0.0,-0.00795,1e-05,1.72378]
[1777541659339,51.73,76150.848,0.0,-0.00796,1e-05,1.72633]
[1777541664374,51.73,76146.84,0.0,-0.00799,1e-05,1.73029]
[1777541669410,51.73,76147.314,0.0,-0.00798,1e-05,1.72979]
[1777541674445,51.73,76149.072,0.0,-0.00797,1e-05,1.72703]
[1777541679480,51.73,76152.134,0.0,-0.00795,1e-05,1.724]
[1777541684514,51.73,76154.264,0.0,-0.00794,1e-05,1.72193]
[1777541689550,51.73,76153.97,0.0,-0.00794,1e-05,1.72228]
[1777541694585,51.73,76163.316,0.0,-0.00789,1e-05,1.71315]
[1777541699619,51.73,76161.394,0.0,-0.00791,1e-05,1.71516]
[1777541704655,51.73,76159.012,0.0,-0.00792,1e-05,1.7176]
[1777541709689,51.73,76160.914,0.0,-0.00791,1e-05,1.71582]
[1777541714725,51.73,76159.004,0.0,-0.00792,1e-05,1.71779]
[1777541719761,51.73,76167.668,0.0,-0.00787,1e-05,1.70936]
[1777541724795,51.73,76167.212,0.0,-0.00788,1e-05,1.70996]
[1777541729107,51.73,76172.92,0.0,-0.00785,1e-05,1.70449]
[1777541729833,51.73,76172.92,0.0,-0.00785,1e-05,1.70454]
[1777541734868,51.73,76174.586,0.0,-0.00784,1e-05,1.7019]
[1777541739903,51.73,76180.736,0.0,-0.0078,1e-05,1.69586]
[1777541743931,51.73,76202.41,0.0,-0.00769,1e-05,1.67473]
[1777541748968,51.73,76211.484,0.0,-0.00764,1e-05,1.66595]
[1777541754001,51.73,76220.508,0.0,-0.0076,1e-05,1.65726]
[1777541759027,51.73,76223.246,0.0,-0.00758,1e-05,1.65463]
[1777541764032,51.73,76223.036,0.0,-0.00758,1e-05,1.65483]
[1777541769037,51.73,76233.034,0.0,-0.00753,1e-05,1.64526]
[1777541774042,51.73,76222.04,0.0,-0.00759,1e-05,1.65579]
[1777541779047,51.73,76224.176,0.0,-0.00758,1e-05,1.65374]
[1777541784052,51.73,76219.556,0.0,-0.0076,1e-05,1.65817]
[1777541789057,51.73,76215.218,0.0,-0.00762,1e-05,1.66235]
[1777541794286,51.73,76213.952,0.0,-0.00763,1e-05,1.66258]
[1777541799321,51.73,76212.926,0.0,-0.00763,1e-05,1.66357]
[1777541804356,51.73,76214.472,0.0,-0.00762,1e-05,1.66208]
[1777541809392,51.73,76213.318,0.0,-0.00763,1e-05,1.66319]
[1777541814427,51.73,76198.774,0.0,-0.0077,1e-05,1.67726]
[1777541819462,51.73,76207.828,0.0,-0.00766,1e-05,1.66849]
[1777541824498,51.73,76209.892,0.0,-0.00765,1e-05,1.6665]
[1777541829532,51.73,76210.184,0.0,-0.00765,1e-05,1.66621]
[1777541835103,51.73,76216.978,0.0,-0.00761,1e-05,1.65966]
[1777541840609,51.73,76216.53,0.0,-0.00761,1e-05,1.6601]
[1777541845644,51.73,76221.126,0.0,-0.00759,1e-05,1.65568]
[1777541850679,51.73,76223.638,0.0,-0.00758,1e-05,1.65327]
[1777541855715,51.73,76217.282,0.0,-0.0076,1e-05,1.65838]
[1777541860750,51.73,76204.022,0.0,-0.00767,1e-05,1.67118]
[1777541865785,51.73,76201.054,0.0,-0.00769,1e-05,1.67405]
[1777541870819,51.73,76195.97,0.0,-0.00771,1e-05,1.67899]
[1777541875855,51.73,76193.312,0.0,-0.00773,1e-05,1.68157]
[1777541880890,51.73,76186.568,0.0,-0.00776,1e-05,1.68815]
[1777541885925,51.73,76179.27,0.0,-0.0078,1e-05,1.69529]
[1777541890960,51.73,76175.822,0.0,-0.00782,1e-05,1.69867]
[1777541895995,51.73,76171.14,0.0,-0.00784,1e-05,1.70327]
[1777541901030,51.73,76170.402,0.0,-0.00785,1e-05,1.70399]
[1777541906065,51.73,76168.348,0.0,-0.00786,1e-05,1.70602]
[1777541911100,51.73,76172.368,0.0,-0.00783,1e-05,1.70105]
[1777541916135,51.73,76184.1,0.0,-0.00777,1e-05,1.68955]
[1777541921169,51.73,76187.404,0.0,-0.00775,1e-05,1.68633]
[1777541926195,51.73,76186.87,0.0,-0.00776,1e-05,1.68685]
[1777541931200,51.73,76188.142,0.0,-0.00775,1e-05,1.68561]
[1777541936205,51.73,76198.52,0.0,-0.0077,1e-05,1.67551]
[1777541941210,51.73,76192.232,0.0,-0.00773,1e-05,1.68162]
[1777541946214,51.73,76182.682,0.0,-0.00778,1e-05,1.69094]
[1777541951219,51.73,76172.176,0.0,-0.00783,1e-05,1.70124]
[1777541956416,51.73,76177.054,0.0,-0.00781,1e-05,1.69645]
[1777541961451,51.73,76183.638,0.0,-0.00777,1e-05,1.69001]
[1777541966486,51.73,76188.978,0.0,-0.00775,1e-05,1.68479]
[1777541971521,51.73,76189.034,0.0,-0.00774,1e-05,1.68374]
[1777541976557,51.73,76189.772,0.0,-0.00774,1e-05,1.68302]
[1777541981592,51.73,76190.396,0.0,-0.00773,1e-05,1.68241]
[1777541987633,51.73,76181.99,0.0,-0.00778,1e-05,1.69061]
[1777541992669,51.73,76181.646,0.0,-0.00778,1e-05,1.69095]
[1777541997704,51.73,76182.884,0.0,-0.00777,1e-05,1.68974]
[1777542002739,51.73,76187.098,0.0,-0.00775,1e-05,1.68563]
[1777542008276,51.73,76187.11,0.0,-0.00775,1e-05,1.68561]
[1777542013436,51.73,76191.742,0.0,-0.00773,1e-05,1.6811]
[1777542018851,51.73,76190.176,0.0,-0.00774,1e-05,1.68263]
[1777542023885,51.73,76181.168,0.0,-0.00778,1e-05,1.69142]
[1777542028921,51.73,76173.408,0.0,-0.00782,1e-05,1.69902]
[1777542030500,51.73,76173.622,0.0,-0.00782,1e-05,1.69881]
[1777542035970,51.73,76171.632,0.0,-0.00783,1e-05,1.69976]
[1777542041005,51.73,76165.702,0.0,-0.00786,1e-05,1.70559]
[1777542046042,51.73,76152.728,0.0,-0.00793,1e-05,1.71842]
[1777542051319,51.73,76144.348,0.0,-0.00797,1e-05,1.72674]
[1777542056324,51.73,76144.404,0.0,-0.00797,1e-05,1.72668]
[1777542062156,51.73,76145.752,0.0,-0.00797,1e-05,1.72534]
[1777542067191,51.73,76155.34,0.0,-0.00791,1e-05,1.71583]
[1777542072226,51.73,76155.146,0.0,-0.00792,1e-05,1.71602]
[1777542077261,51.73,76150.54,0.0,-0.00794,1e-05,1.72059]
[1777542082295,51.73,76151.846,0.0,-0.00793,1e-05,1.71929]
[1777542087331,51.73,76155.118,0.0,-0.00792,1e-05,1.71605]
[1777542092361,51.73,76155.248,0.0,-0.00791,1e-05,1.7149]
[1777542097366,51.73,76153.944,0.0,-0.00792,1e-05,1.7162]
[1777542102371,51.73,76153.774,0.0,-0.00792,1e-05,1.71636]
[1777542107376,51.73,76153.172,0.0,-0.00792,1e-05,1.71696]
[1777542112380,51.73,76152.938,0.0,-0.00792,1e-05,1.71719]
[1777542117385,51.73,76154.564,0.0,-0.00791,1e-05,1.71558]
[1777542122390,51.73,76147.086,0.0,-0.00795,1e-05,1.723]
[1777542127612,51.73,76142.43,0.0,-0.00798,1e-05,1.72763]
[1777542132647,51.73,76140.462,0.0,-0.00799,1e-05,1.72959]
[1777542137682,51.73,76134.484,0.0,-0.00802,1e-05,1.73556]
[1777542142717,51.73,76128.188,0.0,-0.00806,1e-05,1.74186]
[1777542147752,51.73,76127.612,0.0,-0.00806,1e-05,1.74244]
[1777542152787,51.73,76130.332,0.0,-0.00804,1e-05,1.73869]
[1777542157822,51.73,76117.034,0.0,-0.00811,1e-05,1.75205]
[1777542162856,51.73,76117.208,0.0,-0.00811,1e-05,1.75188]
[1777542167892,51.73,76115.296,0.0,-0.00812,1e-05,1.7538]
[1777542172927,51.73,76101.59,0.0,-0.0082,1e-05,1.76768]
[1777542177962,51.73,76088.908,0.0,-0.00827,1e-05,1.78059]
[1777542182997,51.73,76086.656,0.0,-0.00828,1e-05,1.7829]
[1777542188033,51.73,76085.722,0.0,-0.00828,1e-05,1.78385]
[1777542193068,51.73,76078.964,0.0,-0.00832,1e-05,1.79078]
[1777542198103,51.73,76078.578,0.0,-0.00832,1e-05,1.79117]
[1777542203138,51.73,76080.402,0.0,-0.00831,1e-05,1.7893]
[1777542208173,51.73,76080.448,0.0,-0.00831,1e-05,1.78926]
[1777542213208,51.73,76082.396,0.0,-0.0083,1e-05,1.78621]
[1777542218243,51.73,76081.52,0.0,-0.0083,1e-05,1.78711]
[1777542223278,51.73,76082.502,0.0,-0.0083,1e-05,1.78611]
[1777542228313,51.73,76088.256,0.0,-0.00826,1e-05,1.78022]
[1777542233348,51.73,76088.294,0.0,-0.00826,1e-05,1.78018]
[1777542238383,51.73,76088.272,0.0,-0.00826,1e-05,1.7802]
[1777542243418,51.73,76086.936,0.0,-0.00827,1e-05,1.78157]
[1777542248457,51.73,76077.846,0.0,-0.00832,1e-05,1.79088]
[1777542253492,51.73,76062.682,0.0,-0.00841,1e-05,1.80651]
[1777542258528,51.73,76061.696,0.0,-0.00841,1e-05,1.80753]
[1777542263535,51.73,76061.858,0.0,-0.00841,1e-05,1.80736]
[1777542268539,51.73,76058.19,0.0,-0.00843,1e-05,1.81116]
[1777542273544,51.73,76053.494,0.0,-0.00845,1e-05,1.81498]
[1777542278549,51.73,76054.06,0.0,-0.00845,1e-05,1.81439]
[1777542283554,51.73,76056.018,0.0,-0.00844,1e-05,1.81236]
[1777542283734,51.73,76056.018,0.0,-0.00844,1e-05,1.81236]
[1777542284922,51.73,76056.018,0.0,-0.00844,1e-05,1.81236]
[1777542290752,51.73,76059.068,0.0,-0.00842,1e-05,1.8092]
[1777542295789,51.73,76055.846,0.0,-0.00844,1e-05,1.81253]
[1777542300824,51.73,76034.462,0.0,-0.00856,1e-05,1.83483]
[1777542305858,51.73,76043.572,0.0,-0.00851,1e-05,1.8253]
[1777542310895,51.73,76051.736,0.0,-0.00846,1e-05,1.8168]
[1777542315930,51.73,76051.446,0.0,-0.00846,1e-05,1.8171]
[1777542319548,51.73,76053.356,0.0,-0.00845,1e-05,1.81512]
[1777542324997,51.73,76036.6,0.0,-0.00855,1e-05,1.83259]
[1777542328744,51.73,76028.264,0.0,-0.0086,1e-05,1.84133]
[1777542334059,51.73,76029.456,0.0,-0.00859,1e-05,1.83902]
[1777542339095,51.73,76027.762,0.0,-0.00859,1e-05,1.8408]
[1777542344130,51.73,76025.266,0.0,-0.00861,1e-05,1.84342]
[1777542349165,51.73,76023.516,0.0,-0.00862,1e-05,1.84526]
[1777542354200,51.73,76021.564,0.0,-0.00863,1e-05,1.84732]
[1777542359235,51.73,76020.646,0.0,-0.00864,1e-05,1.84829]
[1777542364270,51.73,76018.462,0.0,-0.00865,1e-05,1.85059]
[1777542369305,51.73,76023.542,0.0,-0.00862,1e-05,1.84524]
[1777542374340,51.73,76037.326,0.0,-0.00854,1e-05,1.83077]
[1777542379375,51.73,76039.328,0.0,-0.00853,1e-05,1.82868]
[1777542384410,51.73,76033.096,0.0,-0.00856,1e-05,1.8352]
[1777542389445,51.73,76034.304,0.0,-0.00856,1e-05,1.83393]
[1777542389797,51.73,76034.304,0.0,-0.00856,1e-05,1.83393]
[1777542395487,51.73,76034.574,0.0,-0.00855,1e-05,1.83259]
[1777542400523,51.73,76040.778,0.0,-0.00852,1e-05,1.8261]
[1777542405557,51.73,76041.438,0.0,-0.00851,1e-05,1.82541]
[1777542406904,51.73,76041.594,0.0,-0.00851,1e-05,1.82525]
[1777542412607,51.73,76041.856,0.0,-0.00851,1e-05,1.82497]
[1777542417642,51.73,76041.978,0.0,-0.00851,1e-05,1.82485]
[1777542422677,51.73,76042.282,0.0,-0.00851,1e-05,1.82453]
[1777542427701,51.73,76046.738,0.0,-0.00848,1e-05,1.81989]
[1777542432706,51.73,76046.268,0.0,-0.00848,1e-05,1.82038]
[1777542435258,51.73,76046.09,0.0,-0.00849,1e-05,1.82056]
[1777542440714,51.73,76045.594,0.0,-0.00849,1e-05,1.82108]
[1777542445719,51.73,76053.96,0.0,-0.00844,1e-05,1.81238]
[1777542450724,51.73,76056.54,0.0,-0.00843,1e-05,1.80971]
[1777542455729,51.73,76059.564,0.0,-0.00841,1e-05,1.80552]
[1777542460945,51.73,76062.896,0.0,-0.00839,1e-05,1.80208]
[1777542465980,51.73,76063.632,0.0,-0.00838,1e-05,1.80132]
[1777542471015,51.73,76062.5,0.0,-0.00839,1e-05,1.80249]
[1777542476053,51.73,76061.694,0.0,-0.00839,1e-05,1.80332]
[1777542481088,51.73,76063.02,0.0,-0.00839,1e-05,1.80195]
[1777542486123,51.73,76059.516,0.0,-0.00841,1e-05,1.80557]
[1777542491158,51.73,76059.874,0.0,-0.0084,1e-05,1.8052]
[1777542493274,51.73,76062.948,0.0,-0.00839,1e-05,1.80203]
[1777542499215,51.73,76066.828,0.0,-0.00836,1e-05,1.79802]
[1777542504249,51.73,76064.4,0.0,-0.00838,1e-05,1.80053]
[1777542509284,51.73,76073.362,0.0,-0.00833,1e-05,1.7913]
[1777542514320,51.73,76089.046,0.0,-0.00824,1e-05,1.77421]
[1777542519355,51.73,76102.314,0.0,-0.00816,1e-05,1.76073]
[1777542524393,51.73,76104.986,0.0,-0.00815,1e-05,1.75803]
[1777542529428,51.73,76108.186,0.0,-0.00813,1e-05,1.75479]
[1777542534463,51.73,76125.334,0.0,-0.00804,1e-05,1.73755]
[1777542539498,51.73,76127.024,0.0,-0.00803,1e-05,1.73586]
[1777542544533,51.73,76130.734,0.0,-0.00801,1e-05,1.73215]
[1777542549568,51.73,76131.74,0.0,-0.008,1e-05,1.73114]
[1777542554603,51.73,76130.818,0.0,-0.00801,1e-05,1.73207]
[1777542559639,51.73,76118.202,0.0,-0.00808,1e-05,1.7447]
[1777542564673,51.73,76114.366,0.0,-0.0081,1e-05,1.74856]
[1777542569708,51.73,76117.446,0.0,-0.00808,1e-05,1.74546]
[1777542574743,51.73,76114.892,0.0,-0.00809,1e-05,1.747]
[1777542579778,51.73,76116.404,0.0,-0.00808,1e-05,1.74548]
[1777542584813,51.73,76116.862,0.0,-0.00808,1e-05,1.74502]
[1777542589848,51.73,76115.162,0.0,-0.00809,1e-05,1.74673]
[1777542594878,51.73,76114.832,0.0,-0.00809,1e-05,1.74706]
[1777542599883,51.73,76114.998,0.0,-0.00809,1e-05,1.7469]
[1777542605910,51.73,76111.538,0.0,-0.00811,1e-05,1.75038]
[1777542610915,51.73,76114.478,0.0,-0.00809,1e-05,1.74742]
[1777542615920,51.73,76116.968,0.0,-0.00808,1e-05,1.74492]
[1777542620925,51.73,76125.438,0.0,-0.00803,1e-05,1.73642]
[1777542625930,51.73,76124.086,0.0,-0.00804,1e-05,1.73777]
[1777542630935,51.73,76127.916,0.0,-0.00802,1e-05,1.73394]
[1777542636177,51.73,76135.346,0.0,-0.00798,1e-05,1.72551]
[1777542641213,51.73,76135.394,0.0,-0.00798,1e-05,1.72546]
[1777542646248,51.73,76145.312,0.0,-0.00792,1e-05,1.71561]
[1777542651283,51.73,76141.894,0.0,-0.00794,1e-05,1.719]
[1777542656318,51.73,76136.082,0.0,-0.00797,1e-05,1.72477]
[1777542661353,51.73,76137.208,0.0,-0.00797,1e-05,1.72365]
[1777542666388,51.73,76130.872,0.0,-0.008,1e-05,1.72997]
[1777542671423,51.73,76131.414,0.0,-0.008,1e-05,1.72943]
[1777542676458,51.73,76128.324,0.0,-0.00801,1e-05,1.73251]
[1777542681493,51.73,76125.34,0.0,-0.00803,1e-05,1.73549]
[1777542686528,51.73,76125.114,0.0,-0.00803,1e-05,1.73572]
[1777542691563,51.73,76123.47,0.0,-0.00803,1e-05,1.73634]
[1777542696597,51.73,76123.48,0.0,-0.00803,1e-05,1.73633]
[1777542701633,51.73,76124.582,0.0,-0.00803,1e-05,1.73523]
[1777542706669,51.73,76124.478,0.0,-0.00803,1e-05,1.73533]
[1777542711703,51.73,76125.376,0.0,-0.00802,1e-05,1.73443]
[1777542716739,51.73,76128.596,0.0,-0.00801,1e-05,1.73122]
[1777542721778,51.73,76125.278,0.0,-0.00803,1e-05,1.73453]
[1777542726814,51.73,76133.184,0.0,-0.00798,1e-05,1.72664]
[1777542731849,51.73,76132.6,0.0,-0.00799,1e-05,1.72722]
[1777542736884,51.73,76133.978,0.0,-0.00798,1e-05,1.72585]
[1777542741919,51.73,76112.392,0.0,-0.00809,1e-05,1.74746]
[1777542746954,51.73,76116.404,0.0,-0.00807,1e-05,1.74343]
[1777542751989,51.73,76114.456,0.0,-0.00808,1e-05,1.74436]
[1777542757024,51.73,76124.182,0.0,-0.00803,1e-05,1.7346]
[1777542760909,51.73,76127.64,0.0,-0.00801,1e-05,1.73115]
[1777542766070,51.73,76127.196,0.0,-0.00801,1e-05,1.73159]
[1777542771075,51.73,76122.93,0.0,-0.00803,1e-05,1.73586]
[1777542776080,51.73,76123.656,0.0,-0.00803,1e-05,1.73513]
[1777542781085,51.73,76121.0,0.0,-0.00804,1e-05,1.73779]
[1777542786090,51.73,76110.072,0.0,-0.0081,1e-05,1.74877]
[1777542786093,51.73,76110.072,0.0,-0.0081,1e-05,1.74877]
[1777542790719,51.73,76108.43,0.0,-0.00811,1e-05,1.75042]
[1777542796100,51.73,76106.408,0.0,-0.00812,1e-05,1.75246]
[1777542801722,51.73,76105.702,0.0,-0.00813,1e-05,1.75317]
[1777542807388,51.73,76086.828,0.0,-0.00823,1e-05,1.77231]
[1777542812423,51.73,76083.936,0.0,-0.00824,1e-05,1.77422]
[1777542817458,51.73,76086.904,0.0,-0.00822,1e-05,1.77119]
[1777542822493,51.73,76092.066,0.0,-0.0082,1e-05,1.76595]
[1777542827528,51.73,76091.358,0.0,-0.0082,1e-05,1.76666]
[1777542832563,51.73,76091.278,0.0,-0.0082,1e-05,1.76675]
[1777542836515,51.73,76088.214,0.0,-0.00822,1e-05,1.76986]
[1777542841626,51.73,76089.512,0.0,-0.00821,1e-05,1.76854]
[1777542847673,51.73,76089.382,0.0,-0.00821,1e-05,1.76867]
[1777542852708,51.73,76089.382,0.0,-0.00821,1e-05,1.76867]
[1777542857743,51.73,76090.17,0.0,-0.00821,1e-05,1.76787]
[1777542862781,51.73,76092.498,0.0,-0.00819,1e-05,1.76551]
[1777542867815,51.73,76099.866,0.0,-0.00815,1e-05,1.75804]
[1777542872850,51.73,76103.758,0.0,-0.00813,1e-05,1.75307]
[1777542875997,51.73,76102.006,0.0,-0.00814,1e-05,1.75484]
[1777542881913,51.73,76099.216,0.0,-0.00815,1e-05,1.75766]
[1777542886937,51.73,76097.31,0.0,-0.00816,1e-05,1.75959]
[1777542891983,51.73,76100.876,0.0,-0.00814,1e-05,1.75598]
[1777542897019,51.73,76100.512,0.0,-0.00815,1e-05,1.75635]
[1777542902207,51.73,76103.57,0.0,-0.00813,1e-05,1.75326]
[1777542908104,51.73,76096.988,0.0,-0.00816,1e-05,1.75992]
[1777542913131,51.73,76096.052,0.0,-0.00817,1e-05,1.76087]
[1777542918166,51.73,76095.656,0.0,-0.00817,1e-05,1.76127]
[1777542922456,51.73,76094.156,0.0,-0.00818,1e-05,1.76279]
[1777542928233,51.73,76089.36,0.0,-0.00821,1e-05,1.76766]
[1777542933238,51.73,76084.06,0.0,-0.00823,1e-05,1.77201]
[1777542938242,51.73,76082.112,0.0,-0.00824,1e-05,1.774]
[1777542943247,51.73,76080.754,0.0,-0.00825,1e-05,1.77538]
[1777542948252,51.73,76079.172,0.0,-0.00826,1e-05,1.777]
[1777542953257,51.73,76076.904,0.0,-0.00827,1e-05,1.77931]
[1777542958262,51.73,76081.982,0.0,-0.00824,1e-05,1.77413]
[1777542963481,51.73,76082.214,0.0,-0.00824,1e-05,1.77389]
[1777542968516,51.73,76086.254,0.0,-0.00822,1e-05,1.76978]
[1777542973551,51.73,76083.658,0.0,-0.00823,1e-05,1.77242]
[1777542979293,51.73,76089.934,0.0,-0.0082,1e-05,1.76604]
[1777542984628,51.73,76090.668,0.0,-0.00819,1e-05,1.76529]
[1777542989664,51.73,76091.562,0.0,-0.00819,1e-05,1.76438]
[1777542994699,51.73,76094.282,0.0,-0.00817,1e-05,1.76059]
[1777542999734,51.73,76095.858,0.0,-0.00816,1e-05,1.75899]
[1777543004769,51.73,76097.252,0.0,-0.00815,1e-05,1.75758]
[1777543009804,51.73,76098.066,0.0,-0.00815,1e-05,1.75676]
[1777543014839,51.73,76099.636,0.0,-0.00814,1e-05,1.75517]
[1777543019874,51.73,76099.594,0.0,-0.00814,1e-05,1.75521]
[1777543024908,51.73,76088.966,0.0,-0.0082,1e-05,1.76598]
[1777543029945,51.73,76084.374,0.0,-0.00822,1e-05,1.77065]
[1777543034980,51.73,76082.636,0.0,-0.00823,1e-05,1.77242]
[1777543040015,51.73,76082.6,0.0,-0.00823,1e-05,1.77246]
[1777543045050,51.73,76081.654,0.0,-0.00824,1e-05,1.77342]
[1777543050085,51.73,76079.964,0.0,-0.00825,1e-05,1.77515]
[1777543055120,51.73,76079.042,0.0,-0.00825,1e-05,1.77505]
[1777543060156,51.73,76077.012,0.0,-0.00826,1e-05,1.77712]
[1777543065191,51.73,76081.89,0.0,-0.00823,1e-05,1.77214]
[1777543070226,51.73,76087.068,0.0,-0.00821,1e-05,1.76687]
[1777543075262,51.73,76084.714,0.0,-0.00822,1e-05,1.76927]
[1777543080297,51.73,76072.23,0.0,-0.00829,1e-05,1.78201]
[1777543085399,51.73,76071.994,0.0,-0.00829,1e-05,1.78225]
[1777543091375,51.73,76071.62,0.0,-0.00829,1e-05,1.78263]
[1777543096409,51.73,76072.172,0.0,-0.00829,1e-05,1.78207]
[1777543101416,51.73,76073.554,0.0,-0.00828,1e-05,1.78065]
[1777543106421,51.73,76073.458,0.0,-0.00828,1e-05,1.78075]
[1777543111426,51.73,76073.596,0.0,-0.00828,1e-05,1.77957]
[1777543116431,51.73,76073.956,0.0,-0.00827,1e-05,1.7792]
[1777543121435,51.73,76072.39,0.0,-0.00828,1e-05,1.7808]
[1777543126440,51.73,76078.182,0.0,-0.00825,1e-05,1.77488]
[1777543131445,51.73,76077.556,0.0,-0.00825,1e-05,1.77552]
[1777543136692,51.73,76077.096,0.0,-0.00826,1e-05,1.77599]
[1777543141727,51.73,76077.208,0.0,-0.00826,1e-05,1.77588]
[1777543146762,51.73,76077.002,0.0,-0.00826,1e-05,1.77609]
[1777543151801,51.73,76075.876,0.0,-0.00826,1e-05,1.77724]
[1777543157471,51.73,76071.566,0.0,-0.00829,1e-05,1.78164]
[1777543162878,51.73,76075.304,0.0,-0.00827,1e-05,1.77782]
[1777543167913,51.73,76074.268,0.0,-0.00827,1e-05,1.77888]
[1777543172948,51.73,76072.782,0.0,-0.00827,1e-05,1.77936]
[1777543177984,51.73,76068.542,0.0,-0.0083,1e-05,1.7837]
[1777543183022,51.73,76069.616,0.0,-0.00829,1e-05,1.7826]
[1777543188056,51.73,76068.444,0.0,-0.0083,1e-05,1.7838]
[1777543190674,51.73,76068.29,0.0,-0.0083,1e-05,1.78395]
[1777543196113,51.73,76058.76,0.0,-0.00835,1e-05,1.79374]
[1777543201148,51.73,76050.152,0.0,-0.0084,1e-05,1.80262]
[1777543206183,51.73,76052.666,0.0,-0.00839,1e-05,1.80003]
[1777543211218,51.73,76051.886,0.0,-0.00839,1e-05,1.80083]
[1777543216530,51.73,76050.992,0.0,-0.0084,1e-05,1.80176]
[1777543222295,51.73,76051.178,0.0,-0.0084,1e-05,1.80156]
[1777543227330,51.73,76036.954,0.0,-0.00848,1e-05,1.81631]
[1777543232365,51.73,76034.642,0.0,-0.00848,1e-05,1.81766]
[1777543232550,51.73,76034.642,0.0,-0.00848,1e-05,1.81766]
[1777543233372,51.73,76034.642,0.0,-0.00848,1e-05,1.81766]
[1777543235747,51.73,76039.386,0.0,-0.00846,1e-05,1.81273]
[1777543236393,51.73,76039.386,0.0,-0.00846,1e-05,1.81273]
[1777543241428,51.73,76036.424,0.0,-0.00847,1e-05,1.81581]
[1777543246463,51.73,76036.772,0.0,-0.00847,1e-05,1.81544]
[1777543251498,51.73,76036.236,0.0,-0.00847,1e-05,1.816]
[1777543256533,51.73,76038.69,0.0,-0.00846,1e-05,1.81345]
[1777543261568,51.73,76048.646,0.0,-0.0084,1e-05,1.80313]
[1777543266581,51.73,76049.562,0.0,-0.0084,1e-05,1.80218]
[1777543271586,51.73,76050.79,0.0,-0.00839,1e-05,1.80091]
[1777543276591,51.73,76051.276,0.0,-0.00839,1e-05,1.80041]
[1777543281596,51.73,76052.868,0.0,-0.00838,1e-05,1.79877]
[1777543286601,51.73,76055.892,0.0,-0.00836,1e-05,1.79565]
[1777543291606,51.73,76056.126,0.0,-0.00836,1e-05,1.79436]
[1777543296611,51.73,76053.292,0.0,-0.00837,1e-05,1.79728]
[1777543301850,51.73,76047.312,0.0,-0.00841,1e-05,1.80346]
[1777543306885,51.73,76045.11,0.0,-0.00842,1e-05,1.80573]
[1777543311919,51.73,76046.934,0.0,-0.00841,1e-05,1.80385]
[1777543316955,51.73,76055.63,0.0,-0.00836,1e-05,1.79487]
[1777543321990,51.73,76055.296,0.0,-0.00836,1e-05,1.79521]
[1777543327026,51.73,76058.18,0.0,-0.00835,1e-05,1.79224]
[1777543332062,51.73,76060.542,0.0,-0.00833,1e-05,1.78981]
[1777543337097,51.73,76059.008,0.0,-0.00834,1e-05,1.79139]
[1777543342132,51.73,76058.338,0.0,-0.00835,1e-05,1.79208]
[1777543347167,51.73,76058.826,0.0,-0.00834,1e-05,1.79158]
[1777543352203,51.73,76059.77,0.0,-0.00833,1e-05,1.78956]
[1777543357241,51.73,76060.356,0.0,-0.00833,1e-05,1.78896]
[1777543362681,51.73,76060.842,0.0,-0.00833,1e-05,1.78846]
[1777543368321,51.73,76060.092,0.0,-0.00833,1e-05,1.78923]
[1777543373356,51.73,76057.402,0.0,-0.00835,1e-05,1.79199]
[1777543378391,51.73,76059.452,0.0,-0.00833,1e-05,1.78989]
[1777543383426,51.73,76057.92,0.0,-0.00834,1e-05,1.79146]
[1777543388461,51.73,76062.958,0.0,-0.00832,1e-05,1.78628]
[1777543393500,51.73,76063.256,0.0,-0.00831,1e-05,1.78598]
[1777543398540,51.73,76066.992,0.0,-0.00829,1e-05,1.78215]
[1777543403575,51.73,76079.228,0.0,-0.00823,1e-05,1.76965]
[1777543408610,51.73,76082.6,0.0,-0.00821,1e-05,1.76622]
[1777543413645,51.73,76084.126,0.0,-0.00819,1e-05,1.76363]
[1777543418680,51.73,76087.314,0.0,-0.00818,1e-05,1.7604]
[1777543423715,51.73,76090.234,0.0,-0.00816,1e-05,1.75744]
[1777543428747,51.73,76096.072,0.0,-0.00813,1e-05,1.75154]
[1777543433752,51.73,76098.198,0.0,-0.00812,1e-05,1.7494]
[1777543438757,51.73,76096.282,0.0,-0.00813,1e-05,1.75133]
[1777543443762,51.73,76089.35,0.0,-0.00816,1e-05,1.75834]
[1777543448767,51.73,76087.25,0.0,-0.00818,1e-05,1.76046]
[1777543453772,51.73,76086.412,0.0,-0.00818,1e-05,1.76131]
[1777543458777,51.73,76087.914,0.0,-0.00817,1e-05,1.75979]
[1777543463782,51.73,76086.502,0.0,-0.00818,1e-05,1.76122]
[1777543471790,51.73,76085.214,0.0,-0.00818,1e-05,1.76149]
[1777543477090,51.73,76079.666,0.0,-0.00821,1e-05,1.76713]
[1777543482125,51.73,76080.388,0.0,-0.00821,1e-05,1.76639]
[1777543487160,51.73,76078.68,0.0,-0.00822,1e-05,1.76813]
[1777543492195,51.73,76082.562,0.0,-0.0082,1e-05,1.76418]
[1777543497230,51.73,76081.864,0.0,-0.0082,1e-05,1.76489]
[1777543502265,51.73,76076.318,0.0,-0.00823,1e-05,1.77054]
[1777543507300,51.73,76069.614,0.0,-0.00827,1e-05,1.77738]
[1777543512335,51.73,76074.708,0.0,-0.00824,1e-05,1.77218]
[1777543517370,51.73,76076.158,0.0,-0.00823,1e-05,1.7707]
[1777543522406,51.73,76076.832,0.0,-0.00823,1e-05,1.77001]
[1777543527441,51.73,76077.128,0.0,-0.00823,1e-05,1.76971]
[1777543532476,51.73,76077.174,0.0,-0.00822,1e-05,1.76862]
[1777543537511,51.73,76081.078,0.0,-0.0082,1e-05,1.76465]
[1777543542547,51.73,76080.908,0.0,-0.0082,1e-05,1.76483]
[1777543547582,51.73,76080.816,0.0,-0.0082,1e-05,1.76492]
[1777543552618,51.73,76078.982,0.0,-0.00821,1e-05,1.76678]
[1777543557652,51.73,76079.16,0.0,-0.00821,1e-05,1.7666]
[1777543562688,51.73,76072.404,0.0,-0.00825,1e-05,1.77349]
[1777543567723,51.73,76067.412,0.0,-0.00828,1e-05,1.77859]
[1777543572758,51.73,76067.966,0.0,-0.00827,1e-05,1.77802]
[1777543577793,51.73,76066.346,0.0,-0.00828,1e-05,1.77968]
[1777543582827,51.73,76048.556,0.0,-0.00838,1e-05,1.79796]
[1777543587863,51.73,76041.446,0.0,-0.00842,1e-05,1.80531]
[1777543592897,51.73,76043.502,0.0,-0.00841,1e-05,1.80213]
[1777543597918,51.73,76044.864,0.0,-0.0084,1e-05,1.80072]
[1777543602923,51.73,76049.812,0.0,-0.00837,1e-05,1.79561]
[1777543607928,51.73,76052.844,0.0,-0.00835,1e-05,1.79249]
[1777543612933,51.73,76059.906,0.0,-0.00831,1e-05,1.78523]
[1777543617938,51.73,76066.636,0.0,-0.00828,1e-05,1.77833]
[1777543622943,51.73,76071.698,0.0,-0.00825,1e-05,1.77316]
[1777543627948,51.73,76076.246,0.0,-0.00822,1e-05,1.76853]
[1777543633182,51.73,76078.2,0.0,-0.00821,1e-05,1.76654]
[1777543638217,51.73,76078.904,0.0,-0.00821,1e-05,1.76582]
[1777543643252,51.73,76079.166,0.0,-0.00821,1e-05,1.76556]
[1777543648287,51.73,76082.174,0.0,-0.00819,1e-05,1.7625]
[1777543653322,51.73,76082.202,0.0,-0.00819,1e-05,1.76144]
[1777543658357,51.73,76082.454,0.0,-0.00818,1e-05,1.76118]
[1777543663984,51.73,76081.502,0.0,-0.00819,1e-05,1.76215]
[1777543669990,51.73,76081.452,0.0,-0.00819,1e-05,1.7622]
[1777543675996,51.73,76081.462,0.0,-0.00819,1e-05,1.76219]
[1777543681521,51.73,76081.44,0.0,-0.00819,1e-05,1.76221]
[1777543686556,51.73,76081.05,0.0,-0.00819,1e-05,1.76261]
[1777543691591,51.73,76078.052,0.0,-0.00821,1e-05,1.76565]
[1777543696625,51.73,76082.644,0.0,-0.00818,1e-05,1.76099]
[1777543702023,51.73,76089.138,0.0,-0.00815,1e-05,1.75441]
[1777543707703,51.73,76088.014,0.0,-0.00815,1e-05,1.75555]
[1777543713035,51.73,76091.412,0.0,-0.00813,1e-05,1.75108]
[1777543718780,51.73,76089.964,0.0,-0.00814,1e-05,1.75254]
[1777543723860,51.73,76102.84,0.0,-0.00807,1e-05,1.73957]
[1777543728899,51.73,76104.67,0.0,-0.00806,1e-05,1.73774]
[1777543733937,51.73,76095.404,0.0,-0.00811,1e-05,1.74705]
[1777543738971,51.73,76093.278,0.0,-0.00812,1e-05,1.7492]
[1777543744008,51.73,76090.954,0.0,-0.00813,1e-05,1.75154]
[1777543749071,51.73,76091.114,0.0,-0.00813,1e-05,1.75138]
[1777543754076,51.73,76089.106,0.0,-0.00814,1e-05,1.75341]
[1777543759081,51.73,76078.926,0.0,-0.0082,1e-05,1.76373]
[1777543764086,51.73,76078.228,0.0,-0.0082,1e-05,1.76443]
[1777543769091,51.73,76079.57,0.0,-0.0082,1e-05,1.76307]
[1777543774097,51.73,76079.088,0.0,-0.00819,1e-05,1.76252]
[1777543779102,51.73,76077.822,0.0,-0.0082,1e-05,1.76381]
[1777543784107,51.73,76077.962,0.0,-0.0082,1e-05,1.76367]
[1777543789112,51.73,76077.682,0.0,-0.0082,1e-05,1.76395]
[1777543794360,51.73,76077.388,0.0,-0.0082,1e-05,1.76425]
[1777543799394,51.73,76077.142,0.0,-0.0082,1e-05,1.7645]
[1777543804435,51.73,76078.106,0.0,-0.0082,1e-05,1.76352]
[1777543809470,51.73,76077.412,0.0,-0.0082,1e-05,1.76422]
[1777543814505,51.73,76073.608,0.0,-0.00822,1e-05,1.76809]
[1777543819539,51.73,76073.944,0.0,-0.00822,1e-05,1.76775]
[1777543824575,51.73,76078.22,0.0,-0.0082,1e-05,1.7634]
[1777543829610,51.73,76079.69,0.0,-0.00819,1e-05,1.76191]
[1777543834645,51.73,76079.098,0.0,-0.00819,1e-05,1.76147]
[1777543839680,51.73,76076.982,0.0,-0.0082,1e-05,1.76362]
[1777543844715,51.73,76076.604,0.0,-0.0082,1e-05,1.76401]
[1777543849750,51.73,76078.886,0.0,-0.00819,1e-05,1.76169]
[1777543854785,51.73,76075.942,0.0,-0.00821,1e-05,1.76468]
[1777543859819,51.73,76075.866,0.0,-0.00821,1e-05,1.76476]
[1777543864855,51.73,76076.344,0.0,-0.0082,1e-05,1.76427]
[1777543870193,51.73,76077.078,0.0,-0.0082,1e-05,1.76353]
[1777543875932,51.73,76080.298,0.0,-0.00818,1e-05,1.76026]
[1777543880967,51.73,76080.89,0.0,-0.00818,1e-05,1.75966]
[1777543886002,51.73,76080.334,0.0,-0.00818,1e-05,1.76022]
[1777543891038,51.73,76077.856,0.0,-0.00819,1e-05,1.7617]
[1777543896073,51.73,76063.694,0.0,-0.00827,1e-05,1.77612]
[1777543901108,51.73,76063.068,0.0,-0.00827,1e-05,1.77676]
[1777543906143,51.73,76067.596,0.0,-0.00825,1e-05,1.77214]
[1777543911178,51.73,76071.12,0.0,-0.00823,1e-05,1.76855]
[1777543916213,51.73,76072.258,0.0,-0.00822,1e-05,1.76739]
[1777543921244,51.73,76072.426,0.0,-0.00822,1e-05,1.76722]
[1777543926249,51.73,76070.568,0.0,-0.00823,1e-05,1.76911]
[1777543931254,51.73,76069.572,0.0,-0.00824,1e-05,1.77012]
[1777543936259,51.73,76068.576,0.0,-0.00824,1e-05,1.77114]
[1777543941264,51.73,76071.388,0.0,-0.00823,1e-05,1.76827]
[1777543946269,51.73,76077.73,0.0,-0.00819,1e-05,1.76182]
[1777543951274,51.73,76078.272,0.0,-0.00818,1e-05,1.76024]
[1777543957280,51.73,76078.828,0.0,-0.00818,1e-05,1.75967]
[1777543963286,51.73,76079.578,0.0,-0.00818,1e-05,1.75891]
[1777543968576,51.73,76078.174,0.0,-0.00818,1e-05,1.76034]
[1777543973614,51.73,76077.986,0.0,-0.00819,1e-05,1.76053]
[1777543978649,51.73,76078.316,0.0,-0.00818,1e-05,1.76019]
[1777543983683,51.73,76079.454,0.0,-0.00818,1e-05,1.75904]
[1777543991314,51.73,76081.52,0.0,-0.00817,1e-05,1.75694]
[1777543996319,51.73,76081.156,0.0,-0.00817,1e-05,1.75731]
[1777544001324,51.73,76080.908,0.0,-0.00817,1e-05,1.75756]
[1777544006849,51.73,76081.078,0.0,-0.00817,1e-05,1.75739]
[1777544012336,51.73,76080.922,0.0,-0.00816,1e-05,1.75651]
[1777544018342,51.73,76080.528,0.0,-0.00817,1e-05,1.75691]
[1777544023967,51.73,76079.436,0.0,-0.00817,1e-05,1.75802]
[1777544029353,51.73,76079.302,0.0,-0.00817,1e-05,1.75815]
[1777544035051,51.73,76065.15,0.0,-0.00825,1e-05,1.77255]
[1777544040091,51.73,76054.698,0.0,-0.00831,1e-05,1.78324]
[1777544044119,51.73,76025.252,0.0,-0.00847,1e-05,1.81366]
[1777544049154,51.73,76024.53,0.0,-0.00848,1e-05,1.81441]
[1777544054189,51.73,76024.646,0.0,-0.00848,1e-05,1.81429]
[1777544059224,51.73,76023.706,0.0,-0.00848,1e-05,1.81527]
[1777544064259,51.73,76023.934,0.0,-0.00848,1e-05,1.81503]
[1777544069294,51.73,76023.44,0.0,-0.00849,1e-05,1.81555]
[1777544074329,51.73,76011.784,0.0,-0.00855,1e-05,1.82665]
[1777544079364,51.73,76001.182,0.0,-0.00861,1e-05,1.83778]
[1777544084403,51.73,75983.958,0.0,-0.00871,1e-05,1.85598]
[1777544089415,51.73,75983.344,0.0,-0.00871,1e-05,1.85663]
[1777544094420,51.73,75982.71,0.0,-0.00871,1e-05,1.8573]
[1777544099425,51.73,75987.38,0.0,-0.00869,1e-05,1.85235]
[1777544104430,51.73,75993.206,0.0,-0.00865,1e-05,1.84619]
[1777544109435,51.73,75998.994,0.0,-0.00862,1e-05,1.84008]
[1777544114440,51.73,76005.618,0.0,-0.00858,1e-05,1.83312]
[1777544119445,51.73,76010.322,0.0,-0.00855,1e-05,1.82818]
[1777544124450,51.73,76007.994,0.0,-0.00857,1e-05,1.83062]
[1777544129721,51.73,76007.206,0.0,-0.00857,1e-05,1.83145]
[1777544134756,51.73,76009.148,0.0,-0.00856,1e-05,1.82835]
[1777544139791,51.73,76013.354,0.0,-0.00853,1e-05,1.82395]
[1777544144826,51.73,76011.162,0.0,-0.00855,1e-05,1.82624]
[1777544149861,51.73,76007.724,0.0,-0.00856,1e-05,1.82984]
[1777544154896,51.73,76010.524,0.0,-0.00855,1e-05,1.82691]
[1777544159932,51.73,76011.138,0.0,-0.00855,1e-05,1.82626]
[1777544164966,51.73,76005.8,0.0,-0.00858,1e-05,1.83186]
[1777544170001,51.73,76002.722,0.0,-0.00859,1e-05,1.83509]
[1777544175036,51.73,75998.672,0.0,-0.00862,1e-05,1.83935]
[1777544180075,51.73,75997.782,0.0,-0.00862,1e-05,1.84029]
[1777544185110,51.73,76002.7,0.0,-0.00859,1e-05,1.83511]
[1777544190144,51.73,76003.946,0.0,-0.00859,1e-05,1.83381]
[1777544195180,51.73,76004.086,0.0,-0.00858,1e-05,1.83259]
[1777544200215,51.73,76001.506,0.0,-0.0086,1e-05,1.8353]
[1777544205250,51.73,76001.402,0.0,-0.0086,1e-05,1.83541]
[1777544210285,51.73,76001.648,0.0,-0.00859,1e-05,1.83515]
[1777544215320,51.73,76001.638,0.0,-0.0086,1e-05,1.83516]
[1777544220356,51.73,75990.1,0.0,-0.00866,1e-05,1.84732]
[1777544225391,51.73,75987.658,0.0,-0.00868,1e-05,1.8499]
[1777544230426,51.73,75980.314,0.0,-0.00872,1e-05,1.85769]
[1777544235461,51.73,75979.86,0.0,-0.00872,1e-05,1.85817]
[1777544240496,51.73,75981.13,0.0,-0.00871,1e-05,1.85682]
[1777544245531,51.73,75982.256,0.0,-0.00871,1e-05,1.85563]
[1777544250566,51.73,75980.304,0.0,-0.00872,1e-05,1.8577]
[1777544255585,51.73,76000.426,0.0,-0.0086,1e-05,1.83537]
[1777544260590,51.73,76003.404,0.0,-0.00858,1e-05,1.83224]
[1777544265595,51.73,76002.044,0.0,-0.00859,1e-05,1.83367]
[1777544270600,51.73,76003.238,0.0,-0.00858,1e-05,1.83241]
[1777544275604,51.73,76001.368,0.0,-0.00859,1e-05,1.83438]
[1777544280609,51.73,75996.554,0.0,-0.00862,1e-05,1.83944]
[1777544285880,51.73,75997.518,0.0,-0.00861,1e-05,1.83843]
[1777544290914,51.73,75997.298,0.0,-0.00862,1e-05,1.83866]
[1777544295949,51.73,75998.82,0.0,-0.00861,1e-05,1.83706]
[1777544300986,51.73,76003.802,0.0,-0.00858,1e-05,1.83182]
[1777544306021,51.73,76005.874,0.0,-0.00857,1e-05,1.82965]
[1777544311056,51.73,76005.8,0.0,-0.00856,1e-05,1.82866]
[1777544316091,51.73,76006.156,0.0,-0.00856,1e-05,1.82829]
[1777544321126,51.73,76005.96,0.0,-0.00856,1e-05,1.82849]
[1777544326161,51.73,76006.438,0.0,-0.00856,1e-05,1.82799]
[1777544331196,51.73,76009.912,0.0,-0.00854,1e-05,1.82435]
[1777544336231,51.73,76006.208,0.0,-0.00856,1e-05,1.82823]
[1777544341266,51.73,76005.924,0.0,-0.00856,1e-05,1.82853]
[1777544346301,51.73,76007.844,0.0,-0.00855,1e-05,1.82652]
[1777544351336,51.73,76001.624,0.0,-0.00859,1e-05,1.83304]
[1777544356371,51.73,75995.23,0.0,-0.00862,1e-05,1.83976]
[1777544361406,51.73,75991.764,0.0,-0.00864,1e-05,1.84342]
[1777544366441,51.73,75989.02,0.0,-0.00866,1e-05,1.84632]
[1777544371475,51.73,75988.954,0.0,-0.00865,1e-05,1.84531]
[1777544376511,51.73,75986.716,0.0,-0.00867,1e-05,1.84768]
[1777544381546,51.73,75979.374,0.0,-0.00871,1e-05,1.85545]
[1777544386581,51.73,75980.918,0.0,-0.0087,1e-05,1.85382]
[1777544391616,51.73,75980.182,0.0,-0.0087,1e-05,1.8546]
[1777544396651,51.73,75980.368,0.0,-0.0087,1e-05,1.8544]
[1777544401698,51.73,75972.418,0.0,-0.00875,1e-05,1.86285]
[1777544406737,51.73,75969.21,0.0,-0.00877,1e-05,1.86626]
[1777544411747,51.73,75971.212,0.0,-0.00876,1e-05,1.86413]
[1777544416752,51.73,75971.512,0.0,-0.00875,1e-05,1.86381]
[1777544421757,51.73,75976.004,0.0,-0.00873,1e-05,1.85903]
[1777544426762,51.73,75968.796,0.0,-0.00877,1e-05,1.86671]
[1777544431767,51.73,75973.068,0.0,-0.00874,1e-05,1.86107]
[1777544436772,51.73,75973.26,0.0,-0.00874,1e-05,1.86087]
[1777544441777,51.73,75985.39,0.0,-0.00867,1e-05,1.848]
[1777544446782,51.73,75984.044,0.0,-0.00868,1e-05,1.84943]
[1777544452054,51.73,75974.352,0.0,-0.00873,1e-05,1.85971]
[1777544457089,51.73,75985.746,0.0,-0.00867,1e-05,1.84763]
[1777544462128,51.73,75986.144,0.0,-0.00866,1e-05,1.84721]
[1777544467163,51.73,75987.374,0.0,-0.00866,1e-05,1.84591]
[1777544472198,51.73,75983.358,0.0,-0.00868,1e-05,1.85015]
[1777544477233,51.73,75984.186,0.0,-0.00868,1e-05,1.84928]
[1777544482268,51.73,75985.518,0.0,-0.00867,1e-05,1.84787]
[1777544487304,51.73,75985.242,0.0,-0.00867,1e-05,1.84816]
[1777544492339,51.73,75983.85,0.0,-0.00867,1e-05,1.84856]
[1777544497373,51.73,75984.098,0.0,-0.00867,1e-05,1.8483]
[1777544502409,51.73,75985.358,0.0,-0.00866,1e-05,1.84696]
[1777544507444,51.73,75986.842,0.0,-0.00866,1e-05,1.8454]
[1777544512479,51.73,75987.31,0.0,-0.00865,1e-05,1.8449]
[1777544517514,51.73,75987.594,0.0,-0.00865,1e-05,1.8446]
[1777544522550,51.73,75988.366,0.0,-0.00865,1e-05,1.84379]
[1777544527584,51.73,76003.512,0.0,-0.00856,1e-05,1.82786]
[1777544532620,51.73,75999.122,0.0,-0.00859,1e-05,1.83246]
[1777544537655,51.73,76001.172,0.0,-0.00857,1e-05,1.83031]
[1777544542691,51.73,76000.664,0.0,-0.00858,1e-05,1.83084]
[1777544547727,51.73,76002.216,0.0,-0.00857,1e-05,1.82922]
[1777544552761,51.73,76004.624,0.0,-0.00855,1e-05,1.82563]
[1777544557797,51.73,76007.576,0.0,-0.00853,1e-05,1.82254]
[1777544562832,51.73,76007.156,0.0,-0.00853,1e-05,1.82298]
[1777544572907,51.73,76007.514,0.0,-0.00853,1e-05,1.8226]
[1777544578801,51.73,76007.326,0.0,-0.00853,1e-05,1.8228]
[1777544583918,51.73,76012.694,0.0,-0.0085,1e-05,1.81719]
[1777544588928,51.73,76009.684,0.0,-0.00852,1e-05,1.82033]
[1777544594934,51.73,76009.396,0.0,-0.00852,1e-05,1.82064]
[1777544599939,51.73,76008.42,0.0,-0.00853,1e-05,1.82165]
[1777544599942,51.73,76008.42,0.0,-0.00853,1e-05,1.82165]
[1777544605944,51.73,76008.48,0.0,-0.00853,1e-05,1.82159]
[1777544610949,51.73,76008.246,0.0,-0.00853,1e-05,1.82184]
[1777544616208,51.73,75999.028,0.0,-0.00858,1e-05,1.83042]
[1777544621243,51.73,75998.666,0.0,-0.00858,1e-05,1.8308]
[1777544626278,51.73,75999.926,0.0,-0.00857,1e-05,1.82948]
[1777544631314,51.73,75999.58,0.0,-0.00857,1e-05,1.82984]
[1777544631973,51.73,75999.58,0.0,-0.00857,1e-05,1.82984]
[1777544637355,51.73,75994.484,0.0,-0.0086,1e-05,1.8352]
[1777544642391,51.73,75992.2,0.0,-0.00862,1e-05,1.8376]
[1777544647426,51.73,75984.934,0.0,-0.00866,1e-05,1.84526]
[1777544652461,51.73,75983.666,0.0,-0.00866,1e-05,1.8466]
[1777544657498,51.73,75979.298,0.0,-0.00869,1e-05,1.85123]
[1777544662533,51.73,75980.292,0.0,-0.00868,1e-05,1.85017]
[1777544667568,51.73,75980.802,0.0,-0.00868,1e-05,1.84963]
[1777544672603,51.73,75978.076,0.0,-0.00869,1e-05,1.85144]
[1777544677639,51.73,75978.282,0.0,-0.00869,1e-05,1.85123]
[1777544682673,51.73,75979.052,0.0,-0.00869,1e-05,1.85041]
[1777544687708,51.73,75975.968,0.0,-0.0087,1e-05,1.85368]
[1777544692744,51.73,75974.08,0.0,-0.00872,1e-05,1.85568]
[1777544697779,51.73,75967.116,0.0,-0.00876,1e-05,1.86309]
[1777544702815,51.73,75965.41,0.0,-0.00877,1e-05,1.86491]
[1777544708036,51.73,75962.806,0.0,-0.00878,1e-05,1.86768]
[1777544713892,51.73,75961.572,0.0,-0.00879,1e-05,1.869]
[1777544718926,51.73,75958.4,0.0,-0.00881,1e-05,1.87239]
[1777544723962,51.73,75958.818,0.0,-0.0088,1e-05,1.87194]
[1777544728996,51.73,75951.774,0.0,-0.00885,1e-05,1.87949]
[1777544734032,51.73,75950.82,0.0,-0.00885,1e-05,1.87942]
[1777544735217,51.73,75947.254,0.0,-0.00887,1e-05,1.88325]
[1777544736046,51.73,75947.254,0.0,-0.00887,1e-05,1.88325]
[1777544741081,51.73,75944.5,0.0,-0.00888,1e-05,1.88622]
[1777544744683,51.73,75944.088,0.0,-0.00889,1e-05,1.88666]
[1777544744754,51.73,75944.088,0.0,-0.00889,1e-05,1.88666]
[1777544750103,51.73,75944.492,0.0,-0.00888,1e-05,1.88623]
[1777544755107,51.73,75944.544,0.0,-0.00888,1e-05,1.88617]
[1777544760112,51.73,75946.042,0.0,-0.00887,1e-05,1.88456]
[1777544765117,51.73,75946.286,0.0,-0.00887,1e-05,1.8843]
[1777544770122,51.73,75946.638,0.0,-0.00887,1e-05,1.88392]
[1777544775127,51.73,75946.206,0.0,-0.00887,1e-05,1.88438]
[1777544780357,51.73,75946.122,0.0,-0.00887,1e-05,1.88447]
[1777544786138,51.73,75950.822,0.0,-0.00885,1e-05,1.87942]
[1777544791143,51.73,75952.436,0.0,-0.00883,1e-05,1.8766]
[1777544796469,51.73,75955.878,0.0,-0.00881,1e-05,1.87292]
[1777544803155,51.73,75958.188,0.0,-0.0088,1e-05,1.87045]
[1777544808554,51.73,75960.058,0.0,-0.00879,1e-05,1.86845]
[1777544813589,51.73,75959.65,0.0,-0.00879,1e-05,1.86889]
[1777544818624,51.73,75966.18,0.0,-0.00875,1e-05,1.86192]
[1777544823659,51.73,75966.404,0.0,-0.00875,1e-05,1.86168]
[1777544829181,51.73,75975.702,0.0,-0.0087,1e-05,1.85181]
[1777544834736,51.73,75972.448,0.0,-0.00872,1e-05,1.85526]
[1777544839771,51.73,75972.944,0.0,-0.00871,1e-05,1.85473]
[1777544844807,51.73,75973.296,0.0,-0.00871,1e-05,1.85436]
[1777544849842,51.73,75978.534,0.0,-0.00868,1e-05,1.84881]
[1777544854877,51.73,75979.706,0.0,-0.00867,1e-05,1.84649]
[1777544859912,51.73,75984.666,0.0,-0.00864,1e-05,1.84125]
[1777544860215,51.73,75984.666,0.0,-0.00864,1e-05,1.84125]
[1777544866962,51.73,75985.31,0.0,-0.00864,1e-05,1.84057]
[1777544871997,51.73,75985.554,0.0,-0.00863,1e-05,1.84032]
[1777544877032,51.73,75986.094,0.0,-0.00863,1e-05,1.83975]
[1777544882067,51.73,75984.192,0.0,-0.00864,1e-05,1.84175]
[1777544887102,51.73,75982.682,0.0,-0.00865,1e-05,1.84335]
[1777544892136,51.73,75980.538,0.0,-0.00866,1e-05,1.84561]
[1777544897172,51.73,75973.15,0.0,-0.00871,1e-05,1.85344]
[1777544902207,51.73,75971.78,0.0,-0.00871,1e-05,1.85489]
[1777544907242,51.73,75969.26,0.0,-0.00873,1e-05,1.85757]
[1777544912267,51.73,75957.3,0.0,-0.00879,1e-05,1.86923]
[1777544912271,51.73,75957.3,0.0,-0.00879,1e-05,1.86923]
[1777544918273,51.73,75950.078,0.0,-0.00884,1e-05,1.87696]
[1777544923278,51.73,75947.038,0.0,-0.00885,1e-05,1.88022]
[1777544928283,51.73,75940.636,0.0,-0.00889,1e-05,1.8871]
[1777544933288,51.73,75942.058,0.0,-0.00888,1e-05,1.88557]
[1777544939294,51.73,75942.244,0.0,-0.00888,1e-05,1.88537]
[1777544944501,51.73,75940.826,0.0,-0.00889,1e-05,1.8869]
[1777544945305,51.73,75940.826,0.0,-0.00889,1e-05,1.8869]
[1777544950545,51.73,75941.468,0.0,-0.00889,1e-05,1.88621]
[1777544955580,51.73,75936.516,0.0,-0.00892,1e-05,1.89155]
[1777544956314,51.73,75936.516,0.0,-0.00892,1e-05,1.89155]
[1777544961622,51.73,75932.434,0.0,-0.00894,1e-05,1.89595]
[1777544966752,51.73,75931.166,0.0,-0.00895,1e-05,1.89733]
[1777544973328,51.73,75931.462,0.0,-0.00894,1e-05,1.89591]
[1777544977654,51.73,75930.748,0.0,-0.00895,1e-05,1.89668]
[1777544982770,51.73,75930.27,0.0,-0.00895,1e-05,1.8972]
[1777544987805,51.73,75929.196,0.0,-0.00896,1e-05,1.89836]
[1777544992840,51.73,75929.37,0.0,-0.00895,1e-05,1.89817]
[1777544998148,51.73,75930.214,0.0,-0.00895,1e-05,1.89726]
[1777545002872,51.73,75933.102,0.0,-0.00893,1e-05,1.89414]
[1777545002932,51.73,75933.102,0.0,-0.00893,1e-05,1.89414]
[1777545003792,51.73,75933.102,0.0,-0.00893,1e-05,1.89414]
[1777545004358,51.73,75960.4,0.0,-0.00877,1e-05,1.86484]
[1777545004745,51.73,75960.4,0.0,-0.00877,1e-05,1.86484]
[1777545005365,51.73,75960.4,0.0,-0.00877,1e-05,1.86484]
[1777545004932,51.73,75960.4,0.0,-0.00877,1e-05,1.86484]
[1777545005944,51.73,75960.4,0.0,-0.00877,1e-05,1.86484]
[1777545010980,51.73,75971.942,0.0,-0.0087,1e-05,1.85256]
[1777545016018,51.73,75979.78,0.0,-0.00866,1e-05,1.84426]
[1777545021052,51.73,75980.578,0.0,-0.00865,1e-05,1.84342]
[1777545026087,51.73,75982.24,0.0,-0.00864,1e-05,1.84167]
[1777545031123,51.73,75983.024,0.0,-0.00863,1e-05,1.83977]
[1777545036159,51.73,75982.142,0.0,-0.00864,1e-05,1.8407]
[1777545041195,51.73,75983.482,0.0,-0.00863,1e-05,1.83928]
[1777545046230,51.73,75986.816,0.0,-0.00861,1e-05,1.83577]
[1777545051265,51.73,75987.028,0.0,-0.00861,1e-05,1.83555]
[1777545056301,51.73,75986.792,0.0,-0.00861,1e-05,1.8358]
[1777545061346,51.73,75985.706,0.0,-0.00862,1e-05,1.83694]
[1777545066373,51.73,75989.34,0.0,-0.0086,1e-05,1.83312]
[1777545071427,51.73,75996.6,0.0,-0.00856,1e-05,1.8255]
[1777545076432,51.73,75998.358,0.0,-0.00855,1e-05,1.82366]
[1777545081437,51.73,76000.782,0.0,-0.00853,1e-05,1.82112]
[1777545081440,51.73,76000.782,0.0,-0.00853,1e-05,1.82112]
[1777545087443,51.73,76004.984,0.0,-0.00851,1e-05,1.81673]
[1777545092448,51.73,75997.012,0.0,-0.00855,1e-05,1.824]
[1777545097453,51.73,75992.002,0.0,-0.00858,1e-05,1.82925]
[1777545102458,51.73,75993.434,0.0,-0.00857,1e-05,1.82775]
[1777545102461,51.73,75993.434,0.0,-0.00857,1e-05,1.82775]
[1777545108464,51.73,75998.13,0.0,-0.00854,1e-05,1.82283]
[1777545113469,51.73,75995.026,0.0,-0.00856,1e-05,1.82608]
[1777545118743,51.73,75988.006,0.0,-0.0086,1e-05,1.83345]
[1777545124480,51.73,75968.0,0.0,-0.00872,1e-05,1.85459]
[1777545129824,51.73,75982.712,0.0,-0.00863,1e-05,1.83902]
[1777545134859,51.73,75989.28,0.0,-0.00859,1e-05,1.83211]
[1777545139894,51.73,75995.418,0.0,-0.00856,1e-05,1.82567]
[1777545144929,51.73,76000.5,0.0,-0.00853,1e-05,1.82035]
[1777545149964,51.73,76002.352,0.0,-0.00852,1e-05,1.81842]
[1777545154999,51.73,75999.194,0.0,-0.00853,1e-05,1.82065]
[1777545160034,51.73,76000.468,0.0,-0.00852,1e-05,1.81932]
[1777545165069,51.73,76012.28,0.0,-0.00846,1e-05,1.80701]
[1777545170104,51.73,76015.714,0.0,-0.00844,1e-05,1.80345]
[1777545175139,51.73,76015.95,0.0,-0.00844,1e-05,1.8032]
[1777545180174,51.73,76017.852,0.0,-0.00843,1e-05,1.80123]
[1777545185209,51.73,76015.248,0.0,-0.00844,1e-05,1.80393]
[1777545190244,51.73,76020.888,0.0,-0.00841,1e-05,1.79809]
[1777545195279,51.73,76031.644,0.0,-0.00835,1e-05,1.78699]
[1777545200314,51.73,76019.22,0.0,-0.00842,1e-05,1.79981]
[1777545205349,51.73,76019.376,0.0,-0.00842,1e-05,1.79965]
[1777545210384,51.73,76022.842,0.0,-0.0084,1e-05,1.79607]
[1777545215419,51.73,76026.92,0.0,-0.00837,1e-05,1.7908]
[1777545220454,51.73,76023.54,0.0,-0.00839,1e-05,1.79429]
[1777545225489,51.73,76032.002,0.0,-0.00834,1e-05,1.78557]
[1777545230524,51.73,76042.936,0.0,-0.00828,1e-05,1.77435]
[1777545235559,51.73,76040.684,0.0,-0.00829,1e-05,1.77666]
[1777545240594,51.73,76040.304,0.0,-0.0083,1e-05,1.77705]
[1777545245602,51.73,76021.628,0.0,-0.0084,1e-05,1.79627]
[1777545250607,51.73,76011.14,0.0,-0.00846,1e-05,1.80714]
[1777545255612,51.73,76009.178,0.0,-0.00847,1e-05,1.80918]
[1777545260617,51.73,76004.564,0.0,-0.0085,1e-05,1.81398]
[1777545265622,51.73,76005.006,0.0,-0.00849,1e-05,1.81352]
[1777545271628,51.73,76001.726,0.0,-0.00851,1e-05,1.81588]
[1777545276633,51.73,76002.216,0.0,-0.0085,1e-05,1.81537]
[1777545281883,51.73,76002.698,0.0,-0.0085,1e-05,1.81486]
[1777545286918,51.73,76002.138,0.0,-0.00851,1e-05,1.81545]
[1777545291953,51.73,76001.458,0.0,-0.00851,1e-05,1.81616]
[1777545296988,51.73,76000.162,0.0,-0.00852,1e-05,1.81751]
[1777545302024,51.73,75993.144,0.0,-0.00856,1e-05,1.82485]
[1777545307059,51.73,75999.0,0.0,-0.00852,1e-05,1.81872]
[1777545312094,51.73,75981.442,0.0,-0.00862,1e-05,1.83714]
[1777545317129,51.73,75982.854,0.0,-0.00862,1e-05,1.83566]
[1777545322164,51.73,75996.004,0.0,-0.00854,1e-05,1.82185]
[1777545327199,51.73,76002.954,0.0,-0.0085,1e-05,1.8146]
[1777545332234,51.73,76004.602,0.0,-0.00849,1e-05,1.81182]
[1777545337269,51.73,76012.21,0.0,-0.00844,1e-05,1.80391]
[1777545342672,51.73,76020.878,0.0,-0.00839,1e-05,1.79493]
[1777545342701,51.73,76041.974,0.0,-0.00828,1e-05,1.77324]
[1777545348346,51.73,76037.056,0.0,-0.0083,1e-05,1.77828]
[1777545353381,51.73,76038.772,0.0,-0.00829,1e-05,1.77652]
[1777545358416,51.73,76042.98,0.0,-0.00827,1e-05,1.77221]
[1777545363451,51.73,76048.018,0.0,-0.00824,1e-05,1.76707]
[1777545368486,51.73,76045.98,0.0,-0.00825,1e-05,1.76915]
[1777545373521,51.73,76047.042,0.0,-0.00825,1e-05,1.76807]
[1777545378556,51.73,76047.46,0.0,-0.00825,1e-05,1.76764]
[1777545383591,51.73,76052.8,0.0,-0.00822,1e-05,1.7622]
[1777545388626,51.73,76061.462,0.0,-0.00817,1e-05,1.7534]
[1777545388758,51.73,76061.462,0.0,-0.00817,1e-05,1.7534]
[1777545394669,51.73,76061.796,0.0,-0.00816,1e-05,1.75203]
[1777545399707,51.73,76049.28,0.0,-0.00823,1e-05,1.76474]
[1777545404742,51.73,76050.24,0.0,-0.00823,1e-05,1.76376]
[1777545409779,51.73,76049.992,0.0,-0.00823,1e-05,1.76401]
[1777545414784,51.73,76050.544,0.0,-0.00822,1e-05,1.76345]
[1777545419791,51.73,76042.544,0.0,-0.00827,1e-05,1.77161]
[1777545419798,51.73,76042.544,0.0,-0.00827,1e-05,1.77161]
[1777545425797,51.73,76035.588,0.0,-0.00831,1e-05,1.77874]
[1777545430802,51.73,76033.158,0.0,-0.00832,1e-05,1.78123]
[1777545435808,51.73,76025.388,0.0,-0.00836,1e-05,1.78922]
[1777545440813,51.73,76022.458,0.0,-0.00838,1e-05,1.79224]
[1777545445818,51.73,76016.868,0.0,-0.00841,1e-05,1.79802]
[1777545450823,51.73,76014.806,0.0,-0.00842,1e-05,1.80016]
[1777545456104,51.73,76015.222,0.0,-0.00842,1e-05,1.79867]
[1777545461139,51.73,76018.086,0.0,-0.0084,1e-05,1.7957]
[1777545466174,51.73,76021.678,0.0,-0.00838,1e-05,1.79199]
[1777545471209,51.73,76021.988,0.0,-0.00838,1e-05,1.79167]
[1777545476244,51.73,76025.87,0.0,-0.00836,1e-05,1.78767]
[1777545481279,51.73,76030.648,0.0,-0.00833,1e-05,1.78276]
[1777545486314,51.73,76030.672,0.0,-0.00833,1e-05,1.78273]
[1777545491349,51.73,76029.266,0.0,-0.00834,1e-05,1.78418]
[1777545496383,51.73,76027.562,0.0,-0.00835,1e-05,1.78593]
[1777545501419,51.73,76023.842,0.0,-0.00837,1e-05,1.78976]
[1777545506454,51.73,76023.46,0.0,-0.00837,1e-05,1.79016]
[1777545511489,51.73,76022.316,0.0,-0.00837,1e-05,1.79028]
[1777545516524,51.73,76020.364,0.0,-0.00838,1e-05,1.7923]
[1777545521559,51.73,76014.594,0.0,-0.00842,1e-05,1.79826]
[1777545526593,51.73,76015.832,0.0,-0.00841,1e-05,1.79698]
[1777545531633,51.73,76015.076,0.0,-0.00841,1e-05,1.79776]
[1777545536667,51.73,76034.832,0.0,-0.0083,1e-05,1.77741]
[1777545541704,51.73,76033.84,0.0,-0.00831,1e-05,1.77843]
[1777545546739,51.73,76033.188,0.0,-0.00831,1e-05,1.7791]
[1777545551773,51.73,76031.024,0.0,-0.00832,1e-05,1.78132]
[1777545556809,51.73,76030.608,0.0,-0.00833,1e-05,1.78175]
[1777545561848,51.73,76020.362,0.0,-0.00838,1e-05,1.7923]
[1777545566883,51.73,76010.312,0.0,-0.00844,1e-05,1.8027]
[1777545571918,51.73,76004.778,0.0,-0.00847,1e-05,1.80739]
[1777545576949,51.73,76006.686,0.0,-0.00846,1e-05,1.8054]
[1777545578926,51.73,76006.164,0.0,-0.00846,1e-05,1.80594]
[1777545578931,51.73,76006.164,0.0,-0.00846,1e-05,1.80594]
[1777545583956,51.73,76007.532,0.0,-0.00845,1e-05,1.80452]
[1777545589963,51.73,76011.716,0.0,-0.00843,1e-05,1.80018]
[1777545594968,51.73,76019.928,0.0,-0.00838,1e-05,1.79169]
[1777545599973,51.73,76019.124,0.0,-0.00839,1e-05,1.79252]
[1777545604977,51.73,76015.692,0.0,-0.0084,1e-05,1.79607]
[1777545609982,51.73,76014.644,0.0,-0.00841,1e-05,1.79715]
[1777545615988,51.73,76009.874,0.0,-0.00844,1e-05,1.80209]
[1777545621269,51.73,76006.396,0.0,-0.00846,1e-05,1.8057]
[1777545624487,51.73,76002.77,0.0,-0.00848,1e-05,1.80947]
[1777545624515,51.73,76002.77,0.0,-0.00848,1e-05,1.80947]
[1777545630333,51.73,76001.602,0.0,-0.00848,1e-05,1.81069]
[1777545635367,51.73,76003.238,0.0,-0.00847,1e-05,1.80793]
[1777545640402,51.73,76003.89,0.0,-0.00847,1e-05,1.80725]
[1777545645438,51.73,76004.954,0.0,-0.00846,1e-05,1.80614]
[1777545650472,51.73,76009.334,0.0,-0.00844,1e-05,1.80159]
[1777545655508,51.73,76012.048,0.0,-0.00842,1e-05,1.79878]
[1777545660542,51.73,76011.378,0.0,-0.00842,1e-05,1.79948]
[1777545665578,51.73,76009.634,0.0,-0.00843,1e-05,1.80128]
[1777545672627,51.73,76010.156,0.0,-0.00843,1e-05,1.80074]
[1777545677662,51.73,76010.174,0.0,-0.00843,1e-05,1.80072]
[1777545682698,51.73,76010.712,0.0,-0.00843,1e-05,1.80017]
[1777545687732,51.73,76010.028,0.0,-0.00843,1e-05,1.80087]
[1777545692768,51.73,76009.848,0.0,-0.00843,1e-05,1.8]
[1777545697804,51.73,76005.688,0.0,-0.00845,1e-05,1.80432]
[1777545702839,51.73,76007.904,0.0,-0.00844,1e-05,1.80202]
[1777545707874,51.73,75997.84,0.0,-0.0085,1e-05,1.81248]
[1777545711660,51.73,75987.918,0.0,-0.00855,1e-05,1.82285]
[1777545711902,51.73,75987.918,0.0,-0.00855,1e-05,1.82285]
[1777545716937,51.73,75980.684,0.0,-0.00859,1e-05,1.83044]
[1777545721984,51.73,75982.978,0.0,-0.00858,1e-05,1.82803]
[1777545727007,51.73,75985.672,0.0,-0.00857,1e-05,1.8252]
[1777545732043,51.73,75981.982,0.0,-0.00859,1e-05,1.82908]
[1777545737078,51.73,75985.094,0.0,-0.00857,1e-05,1.82581]
[1777545742117,51.73,75987.674,0.0,-0.00855,1e-05,1.82311]
[1777545747135,51.73,75989.072,0.0,-0.00855,1e-05,1.82164]
[1777545752140,51.73,75996.914,0.0,-0.0085,1e-05,1.81238]
[1777545757145,51.73,75997.684,0.0,-0.00849,1e-05,1.81158]
[1777545762150,51.73,75996.362,0.0,-0.0085,1e-05,1.81296]
[1777545767154,51.73,75996.43,0.0,-0.0085,1e-05,1.81289]
[1777545772159,51.73,76007.146,0.0,-0.00844,1e-05,1.80175]
[1777545777164,51.73,76009.888,0.0,-0.00842,1e-05,1.7989]
[1777545782174,51.73,75990.004,0.0,-0.00854,1e-05,1.8196]
[1777545787442,51.73,75974.034,0.0,-0.00863,1e-05,1.83637]
[1777545792478,51.73,75970.374,0.0,-0.00865,1e-05,1.84023]
[1777545797513,51.73,75972.682,0.0,-0.00864,1e-05,1.83779]
[1777545802548,51.73,75975.89,0.0,-0.00862,1e-05,1.83441]
[1777545808199,51.73,75976.262,0.0,-0.00861,1e-05,1.83402]
[1777545814205,51.73,75974.75,0.0,-0.00862,1e-05,1.83454]
[1777545819668,51.73,75974.838,0.0,-0.00862,1e-05,1.83445]
[1777545824703,51.73,75981.624,0.0,-0.00858,1e-05,1.82731]
[1777545829737,51.73,75985.744,0.0,-0.00856,1e-05,1.82299]
[1777545834773,51.73,75986.716,0.0,-0.00855,1e-05,1.82197]
[1777545839808,51.73,75988.602,0.0,-0.00854,1e-05,1.82]
[1777545844843,51.73,75997.722,0.0,-0.00849,1e-05,1.81048]
[1777545850241,51.73,75997.622,0.0,-0.00849,1e-05,1.81058]
[1777545855920,51.73,75997.392,0.0,-0.00849,1e-05,1.81082]
[1777545860955,51.73,75996.028,0.0,-0.0085,1e-05,1.81224]
[1777545865990,51.73,75995.136,0.0,-0.0085,1e-05,1.81317]
[1777545871025,51.73,75998.89,0.0,-0.00848,1e-05,1.8082]
[1777545876060,51.73,75998.412,0.0,-0.00848,1e-05,1.8087]
[1777545881096,51.73,75998.982,0.0,-0.00848,1e-05,1.8081]
[1777545886131,51.73,75988.864,0.0,-0.00853,1e-05,1.81866]
[1777545891166,51.73,75991.082,0.0,-0.00852,1e-05,1.81634]
[1777545896202,51.73,75991.176,0.0,-0.00852,1e-05,1.81624]
[1777545901237,51.73,75993.308,0.0,-0.00851,1e-05,1.81402]
[1777545901297,51.73,75993.308,0.0,-0.00851,1e-05,1.81402]
[1777545907279,51.73,76006.534,0.0,-0.00843,1e-05,1.80026]
[1777545912302,51.73,76011.02,0.0,-0.00841,1e-05,1.79562]
[1777545917307,51.73,76011.508,0.0,-0.0084,1e-05,1.79511]
[1777545922312,51.73,76011.194,0.0,-0.00841,1e-05,1.79544]
[1777545922316,51.73,76011.194,0.0,-0.00841,1e-05,1.79544]
[1777545928318,51.73,76009.42,0.0,-0.00842,1e-05,1.79727]
[1777545933323,51.73,76009.594,0.0,-0.00841,1e-05,1.79603]
[1777545938328,51.73,76005.532,0.0,-0.00843,1e-05,1.80024]
[1777545943334,51.73,76003.44,0.0,-0.00845,1e-05,1.80241]
[1777545948568,51.73,76001.95,0.0,-0.00845,1e-05,1.80396]
[1777545953604,51.73,75999.458,0.0,-0.00847,1e-05,1.80655]
[1777545958639,51.73,76000.754,0.0,-0.00846,1e-05,1.8052]
[1777545963674,51.73,76004.308,0.0,-0.00844,1e-05,1.80151]
[1777545968710,51.73,76005.786,0.0,-0.00843,1e-05,1.79998]
[1777545973745,51.73,76006.644,0.0,-0.00843,1e-05,1.79909]
[1777545978780,51.73,76006.33,0.0,-0.00843,1e-05,1.79941]
[1777545983815,51.73,76006.37,0.0,-0.00843,1e-05,1.79937]
[1777545988850,51.73,76006.08,0.0,-0.00843,1e-05,1.79967]
[1777545993885,51.73,76004.464,0.0,-0.00843,1e-05,1.80029]
[1777545998920,51.73,76003.296,0.0,-0.00844,1e-05,1.8015]
[1777546003955,51.73,76005.112,0.0,-0.00843,1e-05,1.79962]
[1777546008989,51.73,76004.17,0.0,-0.00844,1e-05,1.80059]
[1777546014025,51.73,76004.898,0.0,-0.00843,1e-05,1.79984]
[1777546019060,51.73,76004.714,0.0,-0.00843,1e-05,1.80003]
[1777546024095,51.73,76001.022,0.0,-0.00845,1e-05,1.80386]
[1777546029130,51.73,76007.248,0.0,-0.00842,1e-05,1.7974]
[1777546034165,51.73,76012.606,0.0,-0.00839,1e-05,1.79186]
[1777546039200,51.73,76014.112,0.0,-0.00838,1e-05,1.79031]
[1777546044235,51.73,76016.006,0.0,-0.00837,1e-05,1.78835]
[1777546049270,51.73,76019.992,0.0,-0.00835,1e-05,1.78425]
[1777546054304,51.73,76021.788,0.0,-0.00833,1e-05,1.78135]
[1777546059340,51.73,76015.172,0.0,-0.00837,1e-05,1.78816]
[1777546064375,51.73,76014.568,0.0,-0.00837,1e-05,1.78878]
[1777546069410,51.73,76014.304,0.0,-0.00837,1e-05,1.78906]
[1777546074445,51.73,76003.746,0.0,-0.00843,1e-05,1.79997]
[1777546079470,51.73,76003.574,0.0,-0.00843,1e-05,1.80015]
[1777546084475,51.73,76005.786,0.0,-0.00842,1e-05,1.79786]
[1777546089480,51.73,76010.514,0.0,-0.0084,1e-05,1.79297]
[1777546094485,51.73,76010.598,0.0,-0.0084,1e-05,1.79288]
[1777546099490,51.73,76010.388,0.0,-0.0084,1e-05,1.7931]
[1777546104495,51.73,76010.342,0.0,-0.0084,1e-05,1.79315]
[1777546110501,51.73,76010.856,0.0,-0.00839,1e-05,1.79262]
[1777546115732,51.73,76011.274,0.0,-0.00839,1e-05,1.79113]
[1777546120767,51.73,76008.556,0.0,-0.0084,1e-05,1.79394]
[1777546125802,51.73,76005.358,0.0,-0.00842,1e-05,1.79724]
[1777546130839,51.73,76003.574,0.0,-0.00843,1e-05,1.79909]
[1777546135874,51.73,76009.46,0.0,-0.0084,1e-05,1.793]
[1777546140909,51.73,76012.108,0.0,-0.00838,1e-05,1.79027]
[1777546145944,51.73,76012.204,0.0,-0.00838,1e-05,1.79017]
[1777546150979,51.73,76012.484,0.0,-0.00838,1e-05,1.78988]
[1777546156020,51.73,76018.064,0.0,-0.00835,1e-05,1.78413]
[1777546161055,51.73,76016.998,0.0,-0.00835,1e-05,1.78522]
[1777546166090,51.73,76018.57,0.0,-0.00835,1e-05,1.78361]
[1777546171124,51.73,76017.764,0.0,-0.00835,1e-05,1.78338]
[1777546176160,51.73,75998.272,0.0,-0.00846,1e-05,1.80353]
[1777546181195,51.73,75997.866,0.0,-0.00846,1e-05,1.80396]
[1777546186447,51.73,76005.3,0.0,-0.00842,1e-05,1.79625]
[1777546192437,51.73,76001.378,0.0,-0.00844,1e-05,1.80031]
[1777546198314,51.73,75996.548,0.0,-0.00846,1e-05,1.80533]
[1777546203351,51.73,75991.688,0.0,-0.00849,1e-05,1.81038]
[1777546208386,51.73,75985.864,0.0,-0.00853,1e-05,1.81646]
[1777546213421,51.73,75963.07,0.0,-0.00866,1e-05,1.84041]
[1777546218455,51.73,75972.856,0.0,-0.0086,1e-05,1.8301]
[1777546223491,51.73,75978.522,0.0,-0.00857,1e-05,1.82415]
[1777546228623,51.73,75985.696,0.0,-0.00853,1e-05,1.81664]
[1777546234568,51.73,75986.296,0.0,-0.00852,1e-05,1.81494]
[1777546239603,51.73,75986.118,0.0,-0.00852,1e-05,1.81513]
[1777546244638,51.73,75986.506,0.0,-0.00852,1e-05,1.81473]
[1777546249646,51.73,75986.696,0.0,-0.00852,1e-05,1.81453]
[1777546254651,51.73,75981.538,0.0,-0.00855,1e-05,1.81992]
[1777546259656,51.73,75986.648,0.0,-0.00852,1e-05,1.81458]
[1777546264662,51.73,75985.988,0.0,-0.00852,1e-05,1.81527]
[1777546269674,51.73,75989.006,0.0,-0.0085,1e-05,1.81212]
[1777546274679,51.73,75989.208,0.0,-0.0085,1e-05,1.81191]
[1777546279683,51.73,75987.444,0.0,-0.00851,1e-05,1.81375]
[1777546284930,51.73,75986.628,0.0,-0.00852,1e-05,1.8146]
[1777546290694,51.73,75984.884,0.0,-0.00853,1e-05,1.81642]
[1777546296008,51.73,75983.878,0.0,-0.00853,1e-05,1.8164]
[1777546301042,51.73,75983.118,0.0,-0.00853,1e-05,1.8172]
[1777546306710,51.73,75983.416,0.0,-0.00853,1e-05,1.81689]
[1777546312119,51.73,75984.49,0.0,-0.00852,1e-05,1.81576]
[1777546317154,51.73,75992.998,0.0,-0.00848,1e-05,1.80689]
[1777546322726,51.73,75994.864,0.0,-0.00846,1e-05,1.80495]
[1777546328232,51.73,75995.172,0.0,-0.00846,1e-05,1.80463]
[1777546333266,51.73,76002.988,0.0,-0.00842,1e-05,1.79652]
[1777546338303,51.73,76001.33,0.0,-0.00843,1e-05,1.79824]
[1777546343340,51.73,75988.726,0.0,-0.0085,1e-05,1.81134]
[1777546348375,51.73,75986.266,0.0,-0.00851,1e-05,1.81391]
[1777546353410,51.73,75986.534,0.0,-0.00851,1e-05,1.81256]
[1777546358445,51.73,75986.324,0.0,-0.00851,1e-05,1.81278]
[1777546363479,51.73,75988.034,0.0,-0.0085,1e-05,1.811]
[1777546368515,51.73,75986.47,0.0,-0.00851,1e-05,1.81263]
[1777546373550,51.73,75980.12,0.0,-0.00854,1e-05,1.81927]
[1777546378584,51.73,75976.438,0.0,-0.00857,1e-05,1.82312]
[1777546383619,51.73,75978.612,0.0,-0.00855,1e-05,1.82085]
[1777546388655,51.73,75981.402,0.0,-0.00854,1e-05,1.81793]
[1777546393689,51.73,75983.452,0.0,-0.00853,1e-05,1.81578]
[1777546398724,51.73,75981.318,0.0,-0.00854,1e-05,1.81801]
[1777546403760,51.73,75981.844,0.0,-0.00853,1e-05,1.81746]
[1777546408794,51.73,75983.178,0.0,-0.00853,1e-05,1.81607]
[1777546413816,51.73,75981.02,0.0,-0.00853,1e-05,1.81726]
[1777546418821,51.73,75981.824,0.0,-0.00853,1e-05,1.81642]
[1777546423826,51.73,75981.25,0.0,-0.00853,1e-05,1.81702]
[1777546428831,51.73,75980.326,0.0,-0.00854,1e-05,1.81798]
[1777546433836,51.73,75979.602,0.0,-0.00854,1e-05,1.81874]
[1777546438841,51.73,75981.422,0.0,-0.00853,1e-05,1.81684]
[1777546443846,51.73,75987.506,0.0,-0.0085,1e-05,1.81049]
[1777546449079,51.73,75998.212,0.0,-0.00844,1e-05,1.79935]
[1777546454116,51.73,75997.796,0.0,-0.00844,1e-05,1.79979]
[1777546459151,51.73,75999.414,0.0,-0.00843,1e-05,1.79811]
[1777546464186,51.73,76002.716,0.0,-0.00841,1e-05,1.79469]
[1777546469220,51.73,76003.292,0.0,-0.00841,1e-05,1.79409]
[1777546474256,51.73,76003.724,0.0,-0.0084,1e-05,1.79259]
[1777546479291,51.73,76003.17,0.0,-0.0084,1e-05,1.79316]
[1777546484325,51.73,76003.83,0.0,-0.0084,1e-05,1.79248]
[1777546489891,51.73,76003.66,0.0,-0.0084,1e-05,1.79265]
[1777546495407,51.73,76002.756,0.0,-0.00841,1e-05,1.79359]
[1777546500442,51.73,76001.244,0.0,-0.00841,1e-05,1.79515]
[1777546505477,51.73,76002.014,0.0,-0.00841,1e-05,1.79436]
[1777546510511,51.73,76002.742,0.0,-0.00841,1e-05,1.7936]
[1777546515917,51.73,76004.888,0.0,-0.00839,1e-05,1.79138]
[1777546521589,51.73,76004.876,0.0,-0.00839,1e-05,1.7914]
[1777546526624,51.73,76002.842,0.0,-0.00841,1e-05,1.7935]
[1777546531659,51.73,76001.286,0.0,-0.00841,1e-05,1.79405]
[1777546536938,51.73,75998.878,0.0,-0.00842,1e-05,1.79654]
[1777546542737,51.73,75999.244,0.0,-0.00842,1e-05,1.79617]
[1777546547772,51.73,75997.94,0.0,-0.00843,1e-05,1.79752]
[1777546552809,51.73,75996.936,0.0,-0.00843,1e-05,1.79856]
[1777546557844,51.73,75997.484,0.0,-0.00843,1e-05,1.79799]
[1777546562879,51.73,75991.818,0.0,-0.00846,1e-05,1.80387]
[1777546567917,51.73,75981.442,0.0,-0.00852,1e-05,1.81468]
[1777546572952,51.73,75975.558,0.0,-0.00856,1e-05,1.82084]
[1777546577979,51.73,75972.06,0.0,-0.00858,1e-05,1.82451]
[1777546582984,51.73,75966.486,0.0,-0.00861,1e-05,1.83036]
[1777546582988,51.73,75966.486,0.0,-0.00861,1e-05,1.83036]
[1777546588990,51.73,75968.24,0.0,-0.0086,1e-05,1.82852]
[1777546594996,51.73,75968.758,0.0,-0.00859,1e-05,1.8269]
[1777546600001,51.73,75967.168,0.0,-0.0086,1e-05,1.82857]
[1777546605006,51.73,75965.262,0.0,-0.00861,1e-05,1.83058]
[1777546610011,51.73,75968.214,0.0,-0.00859,1e-05,1.82747]
[1777546615016,51.73,75969.48,0.0,-0.00859,1e-05,1.82614]
[1777546620021,51.73,75970.69,0.0,-0.00858,1e-05,1.82487]
[1777546625315,51.73,75972.554,0.0,-0.00857,1e-05,1.82292]
[1777546630352,51.73,75980.056,0.0,-0.00853,1e-05,1.81506]
[1777546634471,51.73,75985.082,0.0,-0.0085,1e-05,1.80982]
[1777546640422,51.73,75984.608,0.0,-0.0085,1e-05,1.81031]
[1777546645457,51.73,75986.8,0.0,-0.00849,1e-05,1.80803]
[1777546650492,51.73,75985.558,0.0,-0.00849,1e-05,1.80932]
[1777546655527,51.73,75983.258,0.0,-0.0085,1e-05,1.81066]
[1777546660562,51.73,75986.268,0.0,-0.00848,1e-05,1.80752]
[1777546665598,51.73,75987.322,0.0,-0.00848,1e-05,1.80642]
[1777546666069,51.73,75987.322,0.0,-0.00848,1e-05,1.80642]
[1777546671640,51.73,75986.214,0.0,-0.00849,1e-05,1.80757]
[1777546676675,51.73,75985.626,0.0,-0.00849,1e-05,1.80819]
[1777546681710,51.73,75984.13,0.0,-0.0085,1e-05,1.80975]
[1777546686745,51.73,75981.568,0.0,-0.00851,1e-05,1.81242]
[1777546687090,51.73,75981.568,0.0,-0.00851,1e-05,1.81242]
[1777546692787,51.73,75981.1,0.0,-0.00851,1e-05,1.81291]
[1777546697822,51.73,75979.252,0.0,-0.00852,1e-05,1.81484]
[1777546702859,51.73,75976.836,0.0,-0.00854,1e-05,1.81736]
[1777546707894,51.73,75977.458,0.0,-0.00854,1e-05,1.81671]
[1777546708112,51.73,75977.458,0.0,-0.00854,1e-05,1.81671]
[1777546713936,51.73,75978.392,0.0,-0.00853,1e-05,1.81467]
[1777546718971,51.73,75978.658,0.0,-0.00852,1e-05,1.81439]
[1777546719122,51.73,75978.658,0.0,-0.00852,1e-05,1.81439]
[1777546725013,51.73,75978.012,0.0,-0.00853,1e-05,1.81507]
[1777546730048,51.73,75978.06,0.0,-0.00853,1e-05,1.81502]
[1777546735085,51.73,75978.194,0.0,-0.00853,1e-05,1.81488]
[1777546740118,51.73,75978.056,0.0,-0.00853,1e-05,1.81502]
[1777546745145,51.73,75976.722,0.0,-0.00853,1e-05,1.81641]
[1777546750150,51.73,75978.18,0.0,-0.00853,1e-05,1.81489]
[1777546750153,51.73,75978.18,0.0,-0.00853,1e-05,1.81489]
[1777546755156,51.73,75982.196,0.0,-0.0085,1e-05,1.8107]
[1777546760160,51.73,75990.846,0.0,-0.00845,1e-05,1.80169]
[1777546765165,51.73,75990.6,0.0,-0.00846,1e-05,1.80195]
[1777546770170,51.73,75990.818,0.0,-0.00845,1e-05,1.80172]
[1777546775175,51.73,75992.374,0.0,-0.00844,1e-05,1.79905]
[1777546780180,51.73,76000.076,0.0,-0.0084,1e-05,1.79107]
[1777546785185,51.73,76000.312,0.0,-0.0084,1e-05,1.79083]
[1777546790468,51.73,76000.3,0.0,-0.0084,1e-05,1.79084]
[1777546795503,51.73,75998.164,0.0,-0.00841,1e-05,1.79305]
[1777546800538,51.73,75990.084,0.0,-0.00845,1e-05,1.80142]
[1777546805572,51.73,76003.114,0.0,-0.00838,1e-05,1.78793]
[1777546810613,51.73,76022.478,0.0,-0.00827,1e-05,1.76804]
[1777546815648,51.73,76017.532,0.0,-0.0083,1e-05,1.7731]
[1777546820682,51.73,76009.33,0.0,-0.00834,1e-05,1.78153]
[1777546825718,51.73,76008.95,0.0,-0.00835,1e-05,1.78192]
[1777546830753,51.73,76004.4,0.0,-0.00837,1e-05,1.78661]
[1777546831239,51.73,76004.4,0.0,-0.00837,1e-05,1.78661]
[1777546836795,51.73,75997.424,0.0,-0.00841,1e-05,1.79276]
[1777546841830,51.73,75987.516,0.0,-0.00846,1e-05,1.80303]
[1777546846864,51.73,75988.222,0.0,-0.00846,1e-05,1.8023]
[1777546851900,51.73,75984.914,0.0,-0.00848,1e-05,1.80574]
[1777546856935,51.73,75999.056,0.0,-0.0084,1e-05,1.79107]
[1777546862275,51.73,76001.396,0.0,-0.00838,1e-05,1.78865]
[1777546868013,51.73,76000.192,0.0,-0.00839,1e-05,1.78989]
[1777546873047,51.73,75999.022,0.0,-0.0084,1e-05,1.7911]
[1777546873281,51.73,75999.022,0.0,-0.0084,1e-05,1.7911]
[1777546879090,51.73,76008.518,0.0,-0.00834,1e-05,1.78131]
[1777546884125,51.73,76016.812,0.0,-0.0083,1e-05,1.77279]
[1777546889160,51.73,76016.182,0.0,-0.0083,1e-05,1.77344]
[1777546894195,51.73,76008.992,0.0,-0.00834,1e-05,1.77977]
[1777546899230,51.73,76008.928,0.0,-0.00834,1e-05,1.77983]
[1777546904269,51.73,76009.8,0.0,-0.00833,1e-05,1.77894]
[1777546909304,51.73,76009.418,0.0,-0.00833,1e-05,1.77933]
[1777546914323,51.73,76008.75,0.0,-0.00834,1e-05,1.78002]
[1777546919328,51.73,76011.77,0.0,-0.00832,1e-05,1.77691]
[1777546924333,51.73,76012.886,0.0,-0.00832,1e-05,1.77577]
[1777546929338,51.73,76010.75,0.0,-0.00833,1e-05,1.77796]
[1777546934343,51.73,76009.418,0.0,-0.00833,1e-05,1.77933]
[1777546939354,51.73,76015.484,0.0,-0.0083,1e-05,1.7731]
[1777546945361,51.73,76021.136,0.0,-0.00827,1e-05,1.76732]
[1777546950366,51.73,76004.654,0.0,-0.00836,1e-05,1.78423]
[1777546955370,51.73,76005.568,0.0,-0.00835,1e-05,1.78224]
[1777546961376,51.73,76013.828,0.0,-0.00831,1e-05,1.77375]
[1777546966705,51.73,76018.36,0.0,-0.00828,1e-05,1.76911]
[1777546971745,51.73,76024.388,0.0,-0.00825,1e-05,1.76295]
[1777546976781,51.73,76026.434,0.0,-0.00824,1e-05,1.76086]
[1777546981816,51.73,76024.49,0.0,-0.00825,1e-05,1.76284]
[1777546986850,51.73,76026.428,0.0,-0.00824,1e-05,1.76087]
[1777546991886,51.73,76022.42,0.0,-0.00826,1e-05,1.76496]
[1777546996920,51.73,76020.334,0.0,-0.00827,1e-05,1.76709]
[1777547001955,51.73,76013.948,0.0,-0.0083,1e-05,1.77363]
[1777547006993,51.73,76013.28,0.0,-0.00831,1e-05,1.77431]
[1777547012028,51.73,76012.762,0.0,-0.00831,1e-05,1.77379]
[1777547017063,51.73,75996.22,0.0,-0.0084,1e-05,1.79083]
[1777547022098,51.73,75999.786,0.0,-0.00838,1e-05,1.78714]
[1777547027132,51.73,75999.626,0.0,-0.00838,1e-05,1.78731]
[1777547032168,51.73,75999.92,0.0,-0.00838,1e-05,1.787]
[1777547037203,51.73,76001.21,0.0,-0.00837,1e-05,1.78567]
[1777547042238,51.73,76000.3,0.0,-0.00838,1e-05,1.78661]
[1777547047273,51.73,76022.082,0.0,-0.00825,1e-05,1.76426]
[1777547052308,51.73,76022.056,0.0,-0.00825,1e-05,1.76428]
[1777547052469,51.73,76022.056,0.0,-0.00825,1e-05,1.76428]
[1777547058350,51.73,76021.254,0.0,-0.00826,1e-05,1.7651]
[1777547063385,51.73,76021.914,0.0,-0.00826,1e-05,1.76443]
[1777547063481,51.73,76021.914,0.0,-0.00826,1e-05,1.76443]
[1777547069484,51.73,76023.246,0.0,-0.00825,1e-05,1.76307]
[1777547075469,51.73,76023.008,0.0,-0.00824,1e-05,1.76226]
[1777547080495,51.73,76023.3,0.0,-0.00824,1e-05,1.76197]
[1777547085500,51.73,76023.752,0.0,-0.00824,1e-05,1.7615]
[1777547091507,51.73,76023.884,0.0,-0.00824,1e-05,1.76137]
[1777547096512,51.73,76038.052,0.0,-0.00816,1e-05,1.74697]
[1777547101517,51.73,76038.356,0.0,-0.00816,1e-05,1.74667]
[1777547106522,51.73,76032.296,0.0,-0.00819,1e-05,1.75281]
[1777547111527,51.73,76034.566,0.0,-0.00818,1e-05,1.75051]
[1777547116532,51.73,76028.3,0.0,-0.00822,1e-05,1.75687]
[1777547119101,51.73,76028.312,0.0,-0.00822,1e-05,1.75686]
[1777547119200,51.73,76028.312,0.0,-0.00822,1e-05,1.75686]
[1777547124540,51.73,76027.564,0.0,-0.00822,1e-05,1.75762]
[1777547128489,51.73,76029.592,0.0,-0.00821,1e-05,1.75556]
[1777547128511,51.73,76029.592,0.0,-0.00821,1e-05,1.75556]
[1777547133878,51.73,76025.614,0.0,-0.00823,1e-05,1.75856]
[1777547138914,51.73,76024.15,0.0,-0.00823,1e-05,1.76005]
[1777547143950,51.73,76023.232,0.0,-0.00824,1e-05,1.76099]
[1777547148985,51.73,76022.1,0.0,-0.00825,1e-05,1.76214]
[1777547154569,51.73,76020.93,0.0,-0.00825,1e-05,1.76334]
[1777547160062,51.73,76021.228,0.0,-0.00825,1e-05,1.76303]
[1777547164951,51.73,76020.296,0.0,-0.00826,1e-05,1.76398]
[1777547170133,51.73,76020.164,0.0,-0.00826,1e-05,1.76412]
[1777547175168,51.73,76019.592,0.0,-0.00826,1e-05,1.7647]
[1777547180203,51.73,76020.346,0.0,-0.00825,1e-05,1.76393]
[1777547185238,51.73,76017.994,0.0,-0.00827,1e-05,1.76634]
[1777547188413,51.73,76009.072,0.0,-0.00832,1e-05,1.77547]
[1777547189363,51.73,76009.072,0.0,-0.00832,1e-05,1.77547]
[1777547191285,51.73,76044.186,0.0,-0.00812,1e-05,1.7387]
[1777547196320,51.73,76053.404,0.0,-0.00807,1e-05,1.72942]
[1777547201355,51.73,76057.664,0.0,-0.00804,1e-05,1.72515]
[1777547206391,51.73,76063.224,0.0,-0.00801,1e-05,1.71958]
[1777547211427,51.73,76066.574,0.0,-0.008,1e-05,1.71624]
[1777547216462,51.73,76059.608,0.0,-0.00803,1e-05,1.7232]
[1777547221497,51.73,76057.532,0.0,-0.00805,1e-05,1.72528]
[1777547226532,51.73,76052.96,0.0,-0.00807,1e-05,1.72986]
[1777547231566,51.73,76053.81,0.0,-0.00807,1e-05,1.72901]
[1777547236601,51.73,76054.828,0.0,-0.00806,1e-05,1.72799]
[1777547241637,51.73,76057.32,0.0,-0.00805,1e-05,1.72549]
[1777547246661,51.73,76073.04,0.0,-0.00796,1e-05,1.70979]
[1777547251666,51.73,76071.062,0.0,-0.00797,1e-05,1.71074]
[1777547256671,51.73,76067.394,0.0,-0.00799,1e-05,1.71439]
[1777547261676,51.73,76062.576,0.0,-0.00801,1e-05,1.7192]
[1777547266681,51.73,76053.072,0.0,-0.00807,1e-05,1.72872]
[1777547271686,51.73,76049.702,0.0,-0.00808,1e-05,1.73211]
[1777547276691,51.73,76048.754,0.0,-0.00809,1e-05,1.73306]
[1777547282304,51.73,76047.838,0.0,-0.00809,1e-05,1.73398]
[1777547287702,51.73,76047.532,0.0,-0.0081,1e-05,1.73429]
[1777547292706,51.73,76045.22,0.0,-0.00811,1e-05,1.73662]
[1777547298041,51.73,76044.15,0.0,-0.00811,1e-05,1.7377]
[1777547303331,51.73,76039.23,0.0,-0.00814,1e-05,1.74266]
[1777547309118,51.73,76056.574,0.0,-0.00805,1e-05,1.72521]
[1777547314152,51.73,76058.05,0.0,-0.00803,1e-05,1.7227]
[1777547319188,51.73,76060.152,0.0,-0.00802,1e-05,1.72059]
[1777547324223,51.73,76069.738,0.0,-0.00797,1e-05,1.71103]
[1777547329258,51.73,76065.408,0.0,-0.00799,1e-05,1.71534]
[1777547334293,51.73,76063.942,0.0,-0.008,1e-05,1.71681]
[1777547339328,51.73,76057.5,0.0,-0.00804,1e-05,1.72325]
[1777547344363,51.73,76060.826,0.0,-0.00802,1e-05,1.71992]
[1777547349397,51.73,76061.78,0.0,-0.00801,1e-05,1.71897]
[1777547354433,51.73,76057.034,0.0,-0.00804,1e-05,1.72371]
[1777547359467,51.73,76057.644,0.0,-0.00804,1e-05,1.7231]
[1777547364502,51.73,76063.624,0.0,-0.008,1e-05,1.71712]
[1777547369539,51.73,76074.5,0.0,-0.00794,1e-05,1.70629]
[1777547373869,51.73,76081.192,0.0,-0.0079,1e-05,1.69864]
[1777547374868,51.73,76088.612,0.0,-0.00786,1e-05,1.69131]
[1777547375176,51.73,76088.612,0.0,-0.00786,1e-05,1.69131]
[1777547376592,51.73,76129.442,0.0,-0.00765,1e-05,1.65146]
[1777547376852,51.73,76129.442,0.0,-0.00765,1e-05,1.65146]
[1777547380626,51.73,76090.302,0.0,-0.00786,1e-05,1.68965]
[1777547383647,51.73,76117.68,0.0,-0.00771,1e-05,1.66286]
[1777547388682,51.73,76109.384,0.0,-0.00775,1e-05,1.67094]
[1777547393717,51.73,76118.174,0.0,-0.00771,1e-05,1.66238]
[1777547398752,51.73,76128.656,0.0,-0.00765,1e-05,1.65222]
[1777547403787,51.73,76122.692,0.0,-0.00768,1e-05,1.658]
[1777547408823,51.73,76128.278,0.0,-0.00766,1e-05,1.65259]
[1777547413832,51.73,76129.722,0.0,-0.00765,1e-05,1.65119]
[1777547418837,51.73,76129.644,0.0,-0.00765,1e-05,1.65127]
[1777547423842,51.73,76129.522,0.0,-0.00765,1e-05,1.65139]
[1777547428847,51.73,76127.688,0.0,-0.00766,1e-05,1.65316]
[1777547433852,51.73,76134.41,0.0,-0.00762,1e-05,1.64567]
[1777547438856,51.73,76135.006,0.0,-0.00762,1e-05,1.6451]
[1777547443861,51.73,76140.606,0.0,-0.00759,1e-05,1.63971]
[1777547448866,51.73,76149.92,0.0,-0.00754,1e-05,1.63079]
[1777547453871,51.73,76150.636,0.0,-0.00754,1e-05,1.6301]
[1777547458876,51.73,76147.222,0.0,-0.00755,1e-05,1.63337]
[1777547464214,51.73,76142.316,0.0,-0.00758,1e-05,1.63807]
[1777547469249,51.73,76140.282,0.0,-0.00759,1e-05,1.64002]
[1777547474284,51.73,76138.936,0.0,-0.0076,1e-05,1.64131]
[1777547479319,51.73,76137.766,0.0,-0.0076,1e-05,1.64244]
[1777547484354,51.73,76142.39,0.0,-0.00758,1e-05,1.638]
[1777547489390,51.73,76140.052,0.0,-0.00759,1e-05,1.64024]
[1777547494425,51.73,76139.902,0.0,-0.00759,1e-05,1.63939]
[1777547499459,51.73,76137.646,0.0,-0.0076,1e-05,1.64156]
[1777547504495,51.73,76131.75,0.0,-0.00763,1e-05,1.64723]
[1777547509529,51.73,76130.662,0.0,-0.00763,1e-05,1.64828]
[1777547514564,51.73,76125.154,0.0,-0.00766,1e-05,1.65361]
[1777547519599,51.73,76129.734,0.0,-0.00764,1e-05,1.64918]
[1777547524635,51.73,76140.174,0.0,-0.00759,1e-05,1.63913]
[1777547529947,51.73,76148.626,0.0,-0.00754,1e-05,1.63103]
[1777547535716,51.73,76143.202,0.0,-0.00757,1e-05,1.63622]
[1777547540750,51.73,76146.472,0.0,-0.00755,1e-05,1.63309]
[1777547545787,51.73,76146.684,0.0,-0.00755,1e-05,1.63289]
[1777547547951,51.73,76146.684,0.0,-0.00755,1e-05,1.63289]
[1777547549828,51.73,76179.162,0.0,-0.00739,1e-05,1.60205]
[1777547554863,51.73,76176.626,0.0,-0.00739,1e-05,1.60346]
[1777547559899,51.73,76169.772,0.0,-0.00743,1e-05,1.60993]
[1777547564932,51.73,76159.76,0.0,-0.00748,1e-05,1.61942]
[1777547569968,51.73,76159.188,0.0,-0.00748,1e-05,1.61997]
[1777547575007,51.73,76159.536,0.0,-0.00748,1e-05,1.61964]
[1777547580042,51.73,76158.946,0.0,-0.00748,1e-05,1.6202]
[1777547585061,51.73,76167.972,0.0,-0.00744,1e-05,1.61164]
[1777547590066,51.73,76166.848,0.0,-0.00744,1e-05,1.6127]
[1777547593633,51.73,76159.654,0.0,-0.00748,1e-05,1.61953]
[1777547599075,51.73,76159.274,0.0,-0.00748,1e-05,1.61989]
[1777547600638,51.73,76156.528,0.0,-0.0075,1e-05,1.6225]
[1777547600739,51.73,76156.528,0.0,-0.0075,1e-05,1.6225]
[1777547604394,51.72,76151.788,0.0,-0.00751,1e-05,1.62512]
[1777547604495,51.72,76151.788,0.0,-0.00751,1e-05,1.62449]
[1777547606314,51.72,76148.45,0.0,-0.00752,1e-05,1.62767]
[1777547607083,51.72,76148.416,0.0,-0.00752,1e-05,1.6277]
[1777547608176,51.72,76146.32,0.0,-0.00753,1e-05,1.62906]
[1777547609085,51.72,76144.438,0.0,-0.00754,1e-05,1.63086]
[1777547611484,51.72,76136.984,0.0,-0.00758,1e-05,1.63701]
[1777547611487,51.72,76136.984,0.0,-0.00758,1e-05,1.63701]
[1777547617092,51.7,76135.436,0.0,-0.00757,1e-05,1.63521]
[1777547620365,51.69,76134.622,0.0,-0.00756,1e-05,1.63404]
[1777547621096,51.68,76132.342,0.0,-0.00757,1e-05,1.63557]
[1777547623802,51.68,76129.588,0.0,-0.00758,1e-05,1.63822]
[1777547623902,51.68,76129.588,0.0,-0.00758,1e-05,1.63822]
[1777547629104,51.67,76134.032,0.0,-0.00754,1e-05,1.63071]
[1777547633290,51.65,76128.22,0.0,-0.00756,1e-05,1.6337]
[1777547634109,51.65,76127.25,0.0,-0.00756,1e-05,1.63399]
[1777547635427,51.65,76127.25,0.0,-0.00756,1e-05,1.63399]
[1777547635926,51.65,76127.25,0.0,-0.00756,1e-05,1.63399]
[1777547641834,51.65,76103.578,0.0,-0.00768,1e-05,1.65684]
[1777547649534,51.65,76101.522,0.0,-0.00769,1e-05,1.65883]
[1777547654569,51.65,76103.414,0.0,-0.00768,1e-05,1.657]
[1777547659604,51.65,76114.996,0.0,-0.00762,1e-05,1.64578]
[1777547663608,51.65,76117.328,0.0,-0.00761,1e-05,1.64353]
[1777547663632,51.65,76117.328,0.0,-0.00761,1e-05,1.64353]
[1777547668667,51.63,76120.418,0.0,-0.00758,1e-05,1.63726]
[1777547670846,51.63,76120.796,0.0,-0.00757,1e-05,1.63625]
[1777547670875,51.62,76120.796,0.0,-0.00757,1e-05,1.6356]
[1777547676723,51.62,76125.21,0.0,-0.00754,1e-05,1.63037]
[1777547677503,51.62,76125.21,0.0,-0.00754,1e-05,1.63037]
[1777547677730,51.62,76125.21,0.0,-0.00754,1e-05,1.63037]
[1777547682765,51.61,76127.668,0.0,-0.00751,1e-05,1.62485]
[1777547684068,51.61,76127.668,0.0,-0.00751,1e-05,1.62485]
[1777547684160,51.6,76128.912,0.0,-0.0075,1e-05,1.62303]
[1777547689814,51.6,76128.14,0.0,-0.00751,1e-05,1.62377]
[1777547694849,51.6,76124.882,0.0,-0.00752,1e-05,1.62689]
[1777547699884,51.6,76117.974,0.0,-0.00756,1e-05,1.63351]
[1777547704918,51.6,76108.576,0.0,-0.00761,1e-05,1.64256]
[1777547709954,51.6,76101.26,0.0,-0.00765,1e-05,1.64963]
[1777547714990,51.6,76098.164,0.0,-0.00766,1e-05,1.65263]
[1777547720025,51.6,76099.506,0.0,-0.00766,1e-05,1.65133]
[1777547725200,51.6,76105.252,0.0,-0.00763,1e-05,1.64577]
[1777547731206,51.6,76107.094,0.0,-0.00761,1e-05,1.64299]
[1777547737144,51.6,76108.474,0.0,-0.00761,1e-05,1.64166]
[1777547742179,51.6,76108.414,0.0,-0.00761,1e-05,1.64172]
[1777547747213,51.6,76121.414,0.0,-0.00754,1e-05,1.62922]
[1777547752227,51.6,76130.894,0.0,-0.00749,1e-05,1.62015]
[1777547757232,51.6,76131.722,0.0,-0.00749,1e-05,1.61936]
[1777547759886,51.6,76131.388,0.0,-0.00749,1e-05,1.61968]
[1777547759988,51.6,76131.388,0.0,-0.00749,1e-05,1.61968]
[1777547765240,51.59,76131.648,0.0,-0.00747,1e-05,1.61636]
[1777547768293,51.58,76132.054,0.0,-0.00746,1e-05,1.61414]
[1777547769244,51.58,76132.274,0.0,-0.00746,1e-05,1.61394]
[1777547770953,51.58,76128.196,0.0,-0.00748,1e-05,1.61782]
[1777547771054,51.58,76128.196,0.0,-0.00748,1e-05,1.61782]
[1777547776251,51.56,76126.338,0.0,-0.00747,1e-05,1.61652]
[1777547781256,51.54,76131.474,0.0,-0.00743,1e-05,1.60863]
[1777547786261,51.53,76133.818,0.0,-0.0074,1e-05,1.60347]
[1777547791266,51.51,76134.862,0.0,-0.00738,1e-05,1.5986]
[1777547796271,51.49,76135.828,0.0,-0.00736,1e-05,1.59484]
[1777547799601,51.49,76135.672,0.0,-0.00735,1e-05,1.5933]
[1777547800275,51.48,76135.772,0.0,-0.00735,1e-05,1.59264]
[1777547800371,51.48,76135.772,0.0,-0.00735,1e-05,1.59264]
[1777547800536,51.48,76135.772,0.0,-0.00735,1e-05,1.59264]
[1777547801821,51.48,76135.772,0.0,-0.00734,1e-05,1.59208]
[1777547801849,51.48,76135.772,0.0,-0.00734,1e-05,1.59208]
[1777547802604,51.48,76135.772,0.0,-0.00734,1e-05,1.59208]
[1777547802660,51.48,76135.772,0.0,-0.00734,1e-05,1.59149]
[1777547803399,51.48,76135.772,0.0,-0.00734,1e-05,1.59149]
[1777547804279,51.47,76115.484,0.0,-0.00744,1e-05,1.61011]
[1777547809649,51.45,76113.254,0.0,-0.00743,1e-05,1.60867]
[1777547814684,51.44,76113.66,0.0,-0.00741,1e-05,1.60535]
[1777547819249,51.43,76113.654,0.0,-0.00741,1e-05,1.60361]
[1777547819293,51.42,76113.602,0.0,-0.0074,1e-05,1.60308]
[1777547824755,51.42,76115.598,0.0,-0.00739,1e-05,1.60118]
[1777547829790,51.42,76115.608,0.0,-0.00739,1e-05,1.60117]
[1777547834827,51.42,76133.264,0.0,-0.0073,1e-05,1.58451]
[1777547839259,51.42,76140.074,0.0,-0.00727,1e-05,1.57812]
[1777547839315,51.42,76138.94,0.0,-0.00727,1e-05,1.57918]
[1777547844897,51.41,76145.79,0.0,-0.00722,0.0,1.56967]
[1777547849932,51.39,76150.024,0.0,-0.00719,0.0,1.5632]
[1777547854967,51.38,76150.718,0.0,-0.00717,0.0,1.55912]
[1777547860008,51.36,76150.546,0.0,-0.00716,0.0,1.55684]
[1777547865036,51.35,76147.054,0.0,-0.00716,0.0,1.55764]
[1777547870072,51.34,76140.436,0.0,-0.00718,0.0,1.5613]
[1777547870972,51.34,76140.436,0.0,-0.00718,0.0,1.5613]
[1777547871078,51.33,76140.436,0.0,-0.00718,0.0,1.56079]
[1777547871616,51.33,76140.436,0.0,-0.00718,0.0,1.56079]
[1777547872086,51.33,76140.436,0.0,-0.00718,0.0,1.56079]
[1777547876853,51.32,76127.902,0.0,-0.00723,0.0,1.57042]
[1777547877121,51.32,76127.902,0.0,-0.00723,0.0,1.56991]
[1777547879143,51.32,76127.924,0.0,-0.00723,0.0,1.56989]
[1777547879177,51.32,76127.924,0.0,-0.00723,0.0,1.56989]
[1777547885177,51.3,76124.404,0.0,-0.00723,0.0,1.57013]
[1777547890212,51.29,76125.2,0.0,-0.00721,0.0,1.56684]
[1777547895246,51.27,76122.694,0.0,-0.00721,0.0,1.56667]
[1777547900282,51.26,76119.86,0.0,-0.00721,0.0,1.5668]
[1777547905317,51.25,76115.19,0.0,-0.00722,0.0,1.56863]
[1777547909352,51.24,76115.528,0.0,-0.00721,0.0,1.56681]
[1777547909385,51.24,76116.194,0.0,-0.00721,0.0,1.56569]
[1777547915388,51.24,76122.088,0.0,-0.00717,0.0,1.55923]
[1777547920398,51.24,76121.826,0.0,-0.00718,0.0,1.55947]
[1777547925403,51.24,76116.218,0.0,-0.0072,0.0,1.5647]
[1777547930408,51.24,76113.096,0.0,-0.00722,0.0,1.56762]
[1777547935413,51.24,76109.57,0.0,-0.00724,1e-05,1.57092]
[1777547935418,51.24,76109.57,0.0,-0.00724,1e-05,1.57092]
[1777547941419,51.24,76108.478,0.0,-0.00724,1e-05,1.57194]
[1777547946424,51.24,76106.228,0.0,-0.00725,1e-05,1.57405]
[1777547951429,51.24,76101.784,0.0,-0.00728,1e-05,1.57823]
[1777547956434,51.24,76101.854,0.0,-0.00728,1e-05,1.57816]
[1777547961439,51.24,76100.998,0.0,-0.00728,1e-05,1.57897]
[1777547966444,51.24,76100.828,0.0,-0.00728,1e-05,1.57913]
[1777547971449,51.24,76101.838,0.0,-0.00727,1e-05,1.57721]
[1777547976816,51.24,76101.168,0.0,-0.00727,1e-05,1.57784]
[1777547982460,51.24,76101.002,0.0,-0.00727,1e-05,1.57799]
[1777547987894,51.24,76101.608,0.0,-0.00727,1e-05,1.57742]
[1777547992928,51.24,76102.572,0.0,-0.00727,1e-05,1.57652]
[1777547997964,51.24,76102.182,0.0,-0.00727,1e-05,1.57688]
[1777548002999,51.24,76100.316,0.0,-0.00728,1e-05,1.57864]
[1777548008034,51.24,76102.684,0.0,-0.00727,1e-05,1.57641]
[1777548013069,51.24,76104.658,0.0,-0.00726,1e-05,1.57456]
[1777548018496,51.24,76104.222,0.0,-0.00726,1e-05,1.57497]
[1777548024148,51.24,76104.422,0.0,-0.00726,1e-05,1.57478]
[1777548029183,51.24,76104.798,0.0,-0.00726,1e-05,1.57443]
[1777548036233,51.24,76105.226,0.0,-0.00725,1e-05,1.57306]
[1777548041267,51.24,76108.406,0.0,-0.00723,1e-05,1.57007]
[1777548046303,51.24,76117.794,0.0,-0.00719,0.0,1.5613]
[1777548051338,51.24,76118.742,0.0,-0.00718,0.0,1.56042]
[1777548056373,51.24,76120.526,0.0,-0.00717,0.0,1.55875]
[1777548061408,51.24,76108.524,0.0,-0.00723,1e-05,1.56996]
[1777548066443,51.24,76109.54,0.0,-0.00723,0.0,1.56901]
[1777548071478,51.24,76105.578,0.0,-0.00725,1e-05,1.57272]
[1777548076513,51.24,76095.638,0.0,-0.0073,1e-05,1.58207]
[1777548081548,51.24,76091.422,0.0,-0.00732,1e-05,1.58605]
[1777548086570,51.24,76075.516,0.0,-0.0074,1e-05,1.60114]
[1777548091575,51.24,76075.08,0.0,-0.0074,1e-05,1.60058]
[1777548096580,51.24,76073.85,0.0,-0.0074,1e-05,1.60175]
[1777548101585,51.24,76073.168,0.0,-0.00741,1e-05,1.6024]
[1777548106590,51.24,76072.42,0.0,-0.00741,1e-05,1.60311]
[1777548111595,51.24,76070.758,0.0,-0.00742,1e-05,1.6047]
[1777548116600,51.24,76068.532,0.0,-0.00743,1e-05,1.60682]
[1777548121605,51.24,76066.074,0.0,-0.00744,1e-05,1.60917]
[1777548126610,51.24,76067.864,0.0,-0.00743,1e-05,1.60746]
[1777548131902,51.24,76067.398,0.0,-0.00744,1e-05,1.60791]
[1777548136936,51.24,76067.688,0.0,-0.00744,1e-05,1.60763]
[1777548141971,51.24,76068.624,0.0,-0.00743,1e-05,1.60673]
[1777548147007,51.24,76079.076,0.0,-0.00738,1e-05,1.59678]
[1777548152042,51.24,76077.542,0.0,-0.00738,1e-05,1.59725]
[1777548157077,51.24,76077.56,0.0,-0.00738,1e-05,1.59724]
[1777548162112,51.24,76077.698,0.0,-0.00738,1e-05,1.59711]
[1777548167651,51.24,76079.39,0.0,-0.00737,1e-05,1.5955]
[1777548173189,51.24,76079.574,0.0,-0.00737,1e-05,1.59532]
[1777548178224,51.24,76078.39,0.0,-0.00738,1e-05,1.59645]
[1777548183259,51.24,76077.96,0.0,-0.00738,1e-05,1.59686]
[1777548188294,51.24,76078.18,0.0,-0.00738,1e-05,1.59665]
[1777548193328,51.24,76077.62,0.0,-0.00738,1e-05,1.59718]
[1777548198364,51.24,76077.42,0.0,-0.00738,1e-05,1.59737]
[1777548203399,51.24,76079.982,0.0,-0.00737,1e-05,1.59494]
[1777548208435,51.24,76076.274,0.0,-0.00739,1e-05,1.59846]
[1777548213469,51.24,76075.546,0.0,-0.00739,1e-05,1.59817]
[1777548213715,51.24,76075.546,0.0,-0.00739,1e-05,1.59817]
[1777548214376,51.24,76075.546,0.0,-0.00739,1e-05,1.59817]
[1777548214475,51.24,76075.546,0.0,-0.00739,1e-05,1.59817]
[1777548219510,51.22,76074.764,0.0,-0.00738,1e-05,1.59611]
[1777548224545,51.2,76076.202,0.0,-0.00735,1e-05,1.59197]
[1777548229581,51.19,76075.864,0.0,-0.00734,1e-05,1.58955]
[1777548234616,51.17,76071.13,0.0,-0.00735,1e-05,1.5913]
[1777548239651,51.16,76070.542,0.0,-0.00734,1e-05,1.58912]
[1777548244687,51.14,76069.538,0.0,-0.00733,1e-05,1.58737]
[1777548249722,51.13,76069.108,0.0,-0.00732,1e-05,1.58509]
[1777548254753,51.11,76070.026,0.0,-0.0073,1e-05,1.58157]
[1777548259758,51.1,76069.814,0.0,-0.00729,1e-05,1.57915]
[1777548264763,51.09,76069.97,0.0,-0.00727,1e-05,1.57641]
[1777548269768,51.07,76068.51,0.0,-0.00727,1e-05,1.57522]
[1777548275774,51.05,76068.098,0.0,-0.00725,1e-05,1.57159]
[1777548280779,51.04,76064.962,0.0,-0.00725,1e-05,1.57202]
[1777548285784,51.03,76063.632,0.0,-0.00724,1e-05,1.57074]
[1777548289036,51.02,76063.254,0.0,-0.00724,1e-05,1.56959]
[1777548289788,51.02,76063.162,0.0,-0.00724,1e-05,1.56918]
[1777548291602,51.02,76060.306,0.0,-0.00725,1e-05,1.57187]
[1777548291700,51.02,76060.306,0.0,-0.00725,1e-05,1.57187]
[1777548296795,51.0,76044.558,0.0,-0.00732,1e-05,1.58416]
[1777548301800,50.99,76039.846,0.0,-0.00733,1e-05,1.58598]
[1777548306807,50.97,76037.264,0.0,-0.00733,1e-05,1.58578]
[1777548312156,50.95,76038.338,0.0,-0.0073,1e-05,1.58161]
[1777548317191,50.94,76040.578,0.0,-0.00728,1e-05,1.57692]
[1777548322226,50.93,76045.81,0.0,-0.00724,1e-05,1.56948]
[1777548327261,50.91,76044.66,0.0,-0.00723,1e-05,1.56808]
[1777548332673,50.9,76043.896,0.0,-0.00722,1e-05,1.56585]
[1777548337686,50.89,76040.434,0.0,-0.00723,1e-05,1.56665]
[1777548342842,50.87,76038.66,0.0,-0.00722,1e-05,1.56539]
[1777548348408,50.86,76043.47,0.0,-0.00718,1e-05,1.55799]
[1777548353443,50.84,76043.142,0.0,-0.00717,1e-05,1.55595]
[1777548358478,50.83,76038.496,0.0,-0.00718,1e-05,1.55796]
[1777548363513,50.82,76038.984,0.0,-0.00717,1e-05,1.55517]
[1777548368547,50.8,76041.164,0.0,-0.00714,0.0,1.55084]
[1777548373583,50.79,76041.29,0.0,-0.00713,0.0,1.54846]
[1777548378618,50.78,76055.564,0.0,-0.00705,0.0,1.53302]
[1777548383882,50.77,76059.492,0.0,-0.00702,0.0,1.52732]
[1777548389695,50.75,76059.606,0.0,-0.00701,0.0,1.52478]
[1777548394730,50.74,76062.856,0.0,-0.00698,0.0,1.51885]
[1777548399898,50.73,76063.456,0.0,-0.00696,0.0,1.51636]
[1777548405807,50.72,76063.09,0.0,-0.00695,0.0,1.51439]
[1777548410841,50.71,76063.454,0.0,-0.00694,0.0,1.51215]
[1777548415877,50.7,76064.248,0.0,-0.00693,0.0,1.50956]
[1777548420912,50.69,76067.47,0.0,-0.0069,0.0,1.50478]
[1777548425924,50.68,76068.49,0.0,-0.00689,0.0,1.50205]
[1777548430929,50.67,76068.546,0.0,-0.00688,0.0,1.50023]
[1777548435934,50.66,76068.668,0.0,-0.00687,0.0,1.49836]
[1777548440939,50.65,76069.002,0.0,-0.00686,0.0,1.49632]
[1777548448947,50.63,76069.336,0.0,-0.00684,0.0,1.49329]
[1777548453952,50.62,76067.778,0.0,-0.00684,0.0,1.49208]
[1777548458957,50.61,76068.304,0.0,-0.00683,0.0,1.48993]
[1777548463962,50.6,76065.728,0.0,-0.00683,0.0,1.49061]
[1777548468966,50.59,76064.31,0.0,-0.00683,0.0,1.49025]
[1777548473971,50.58,76063.424,0.0,-0.00682,0.0,1.4894]
[1777548479319,50.57,76069.87,0.0,-0.00678,0.0,1.48164]
[1777548484354,50.56,76065.436,0.0,-0.0068,0.0,1.48407]
[1777548489388,50.55,76064.596,0.0,-0.00679,0.0,1.48324]
[1777548494424,50.55,76064.664,0.0,-0.00678,0.0,1.4816]
[1777548499459,50.54,76058.384,0.0,-0.0068,0.0,1.4857]
[1777548504494,50.53,76058.76,0.0,-0.00679,0.0,1.48377]
[1777548509529,50.52,76058.324,0.0,-0.00679,0.0,1.48259]
[1777548514564,50.51,76057.876,0.0,-0.00678,0.0,1.48049]
[1777548519598,50.5,76055.608,0.0,-0.00678,0.0,1.48099]
[1777548524634,50.49,76053.438,0.0,-0.00678,0.0,1.4814]
[1777548529668,50.48,76051.352,0.0,-0.00679,0.0,1.48173]
[1777548534704,50.47,76052.13,0.0,-0.00677,0.0,1.47948]
[1777548539739,50.47,76051.66,0.0,-0.00677,0.0,1.47838]
[1777548544774,50.46,76049.438,0.0,-0.00677,0.0,1.47886]
[1777548549808,50.45,76055.57,0.0,-0.00673,0.0,1.47184]
[1777548554844,50.44,76049.354,0.0,-0.00676,0.0,1.47598]
[1777548559879,50.43,76051.744,0.0,-0.00674,0.0,1.47234]
[1777548564914,50.42,76052.902,0.0,-0.00672,0.0,1.46985]
[1777548569949,50.41,76054.506,0.0,-0.00671,0.0,1.46699]
[1777548574984,50.41,76054.66,0.0,-0.0067,0.0,1.46454]
[1777548580021,50.4,76054.598,0.0,-0.00669,0.0,1.46322]
[1777548585055,50.39,76053.37,0.0,-0.00669,0.0,1.46294]
[1777548590089,50.38,76054.53,0.0,-0.00668,0.0,1.46055]
[1777548595121,50.38,76054.988,0.0,-0.00667,0.0,1.45881]
[1777548601127,50.37,76054.45,0.0,-0.00666,0.0,1.45772]
[1777548606132,50.36,76052.492,0.0,-0.00666,0.0,1.45817]
[1777548611137,50.35,76050.144,0.0,-0.00667,0.0,1.45896]
[1777548616142,50.34,76049.356,0.0,-0.00667,0.0,1.45835]
[1777548621147,50.34,76050.232,0.0,-0.00665,0.0,1.45625]
[1777548626152,50.33,76047.494,0.0,-0.00666,0.0,1.45745]
[1777548631157,50.32,76037.262,0.0,-0.0067,0.0,1.46439]
[1777548636162,50.31,76034.92,0.0,-0.0067,0.0,1.46514]
[1777548641167,50.31,76038.052,0.0,-0.00668,0.0,1.46097]
[1777548646173,50.3,76038.43,0.0,-0.00667,0.0,1.45931]
[1777548651518,50.29,76039.61,0.0,-0.00666,0.0,1.45669]
[1777548656553,50.28,76042.386,0.0,-0.00664,0.0,1.45295]
[1777548661588,50.27,76047.65,0.0,-0.00661,0.0,1.44703]
[1777548666623,50.27,76050.988,0.0,-0.00659,0.0,1.44288]
[1777548671657,50.26,76052.526,0.0,-0.00657,0.0,1.44037]
[1777548676693,50.25,76047.294,0.0,-0.00659,0.0,1.44387]
[1777548681728,50.25,76046.27,0.0,-0.00659,0.0,1.44363]
[1777548686763,50.24,76048.52,0.0,-0.00657,0.0,1.44048]
[1777548691798,50.23,76047.282,0.0,-0.00657,0.0,1.43955]
[1777548696833,50.23,76046.75,0.0,-0.00657,0.0,1.43891]
[1777548701868,50.22,76044.316,0.0,-0.00657,0.0,1.43995]
[1777548706902,50.22,76042.638,0.0,-0.00657,0.0,1.44033]
[1777548711939,50.21,76042.0,0.0,-0.00657,0.0,1.43977]
[1777548716974,50.2,76039.746,0.0,-0.00658,0.0,1.44067]
[1777548722009,50.2,76039.236,0.0,-0.00657,0.0,1.43999]
[1777548727051,50.19,76005.672,0.0,-0.00673,0.0,1.46884]
[1777548732088,50.18,76009.68,0.0,-0.0067,0.0,1.46386]
[1777548737123,50.17,76011.956,0.0,-0.00668,0.0,1.46049]
[1777548742158,50.17,76013.846,0.0,-0.00667,0.0,1.4575]
[1777548747193,50.16,76015.216,0.0,-0.00665,0.0,1.45501]
[1777548752227,50.15,76010.754,0.0,-0.00666,0.0,1.45685]
[1777548757262,50.14,76013.886,0.0,-0.00664,0.0,1.45279]
[1777548762290,50.14,76007.814,0.0,-0.00666,0.0,1.457]
[1777548767296,50.13,76005.332,0.0,-0.00667,0.0,1.45798]
[1777548773302,50.12,75998.926,0.0,-0.00669,0.0,1.46219]
[1777548778307,50.11,75998.226,0.0,-0.00669,0.0,1.46152]
[1777548783312,50.11,75993.936,0.0,-0.0067,0.0,1.46408]
[1777548788317,50.1,75995.276,0.0,-0.00669,0.0,1.46155]
[1777548793322,50.09,75994.562,0.0,-0.00669,0.0,1.46091]
[1777548798327,50.08,75999.24,0.0,-0.00666,0.0,1.45542]
[1777548803332,50.08,76004.526,0.0,-0.00663,0.0,1.44945]
[1777548808337,50.07,76007.058,0.0,-0.00661,0.0,1.44601]
[1777548813656,50.06,76018.646,0.0,-0.00654,0.0,1.43341]
[1777548818691,50.06,76023.676,0.0,-0.00651,0.0,1.42794]
[1777548823725,50.05,76023.414,0.0,-0.00651,0.0,1.4272]
[1777548828761,50.05,76024.796,0.0,-0.0065,0.0,1.42501]
[1777548834363,50.04,76024.236,0.0,-0.0065,0.0,1.42456]
[1777548839838,50.03,76024.36,0.0,-0.00649,0.0,1.42333]
[1777548844873,50.03,76025.58,0.0,-0.00648,0.0,1.42132]
[1777548850380,50.02,76025.126,0.0,-0.00648,0.0,1.42082]
[1777548856386,50.02,76024.528,0.0,-0.00647,0.0,1.42026]
[1777548861993,50.01,76024.472,0.0,-0.00647,0.0,1.41924]
[1777548867028,50.0,76024.498,0.0,-0.00646,0.0,1.41833]
[1777548872063,50.0,76029.492,0.0,-0.00643,0.0,1.41218]
[1777548877097,50.0,76032.632,0.0,-0.00641,0.0,1.40863]
[1777548882133,49.99,76032.654,0.0,-0.00641,0.0,1.40783]
[1777548887417,49.99,76035.894,0.0,-0.00639,0.0,1.40422]
[1777548892422,49.98,76037.288,0.0,-0.00638,0.0,1.40226]
[1777548898245,49.98,76037.712,0.0,-0.00637,0.0,1.40102]
[1777548903280,49.97,76038.202,0.0,-0.00637,0.0,1.39989]
[1777548908315,49.97,76037.94,0.0,-0.00637,0.0,1.39941]
[1777548913350,49.96,76032.068,0.0,-0.00639,0.0,1.40382]
[1777548918385,49.96,76033.24,0.0,-0.00638,0.0,1.40207]
[1777548923421,49.96,76032.944,0.0,-0.00638,0.0,1.40161]
[1777548928458,49.95,76033.228,0.0,-0.00637,0.0,1.40065]
[1777548933463,49.95,76032.514,0.0,-0.00637,0.0,1.39967]
[1777548938468,49.94,76032.524,0.0,-0.00636,0.0,1.39897]
[1777548943473,49.94,76031.35,0.0,-0.00637,0.0,1.39931]
[1777548948477,49.93,76029.414,0.0,-0.00637,0.0,1.40031]
[1777548953482,49.93,76029.984,0.0,-0.00637,0.0,1.39911]
[1777548959488,49.93,76028.538,0.0,-0.00637,0.0,1.39955]
[1777548964493,49.92,76028.942,0.0,-0.00636,0.0,1.39852]
[1777548969743,49.92,76028.578,0.0,-0.00636,0.0,1.39816]
[1777548975504,49.91,76030.49,0.0,-0.00635,0.0,1.39569]
[1777548980509,49.91,76031.08,0.0,-0.00634,0.0,1.39452]
[1777548985857,49.91,76031.038,0.0,-0.00634,0.0,1.39379]
[1777548990892,49.9,76030.78,0.0,-0.00634,0.0,1.39338]
[1777548996525,49.9,76030.05,0.0,-0.00633,0.0,1.3925]
[1777549001530,49.89,76029.898,0.0,-0.00633,0.0,1.39202]
[1777549007009,49.89,76042.024,0.0,-0.00627,0.0,1.38078]
[1777549012044,49.89,76042.202,0.0,-0.00627,0.0,1.38012]
[1777549018086,49.88,76042.222,0.0,-0.00626,0.0,1.3795]
[1777549023121,49.88,76044.104,0.0,-0.00625,0.0,1.37738]
[1777549028155,49.88,76044.478,0.0,-0.00625,0.0,1.37658]
[1777549033191,49.87,76045.38,0.0,-0.00624,0.0,1.37534]
[1777549038225,49.87,76047.134,0.0,-0.00623,0.0,1.37337]
[1777549043261,49.87,76046.334,0.0,-0.00623,0.0,1.37362]
[1777549048295,49.87,76047.62,0.0,-0.00623,0.0,1.37208]
[1777549053331,49.86,76048.964,0.0,-0.00621,0.0,1.36963]
[1777549058366,49.86,76058.074,0.0,-0.00617,0.0,1.36147]
[1777549063406,49.86,76072.988,0.0,-0.0061,0.0,1.34846]
[1777549068440,49.86,76063.046,0.0,-0.00615,0.0,1.35666]
[1777549073476,49.86,76062.274,0.0,-0.00615,0.0,1.35703]
[1777549078512,49.86,76063.44,0.0,-0.00614,0.0,1.35575]
[1777549083547,49.85,76056.81,0.0,-0.00617,0.0,1.36112]
[1777549088616,49.85,76055.546,0.0,-0.00617,0.0,1.36187]
[1777549093621,49.85,76056.256,0.0,-0.00617,0.0,1.36093]
[1777549098626,49.85,76064.774,0.0,-0.00613,0.0,1.35335]
[1777549103631,49.85,76064.536,0.0,-0.00613,0.0,1.3533]
[1777549108636,49.85,76063.986,0.0,-0.00613,0.0,1.35351]
[1777549113641,49.84,76059.29,0.0,-0.00615,0.0,1.35637]
[1777549119647,49.84,76057.928,0.0,-0.00615,0.0,1.35719]
[1777549124652,49.84,76057.05,0.0,-0.00615,0.0,1.35764]
[1777549129657,49.84,76056.948,0.0,-0.00615,0.0,1.35744]
[1777549134662,49.84,76057.002,0.0,-0.00615,0.0,1.35711]
[1777549140668,49.83,76055.69,0.0,-0.00615,0.0,1.35788]
[1777549146674,49.83,76055.566,0.0,-0.00615,0.0,1.35764]
[1777549152078,49.83,76055.54,0.0,-0.00615,0.0,1.35731]
[1777549157113,49.83,76054.29,0.0,-0.00615,0.0,1.35809]
[1777549162148,49.83,76048.708,0.0,-0.00618,0.0,1.36255]
[1777549167187,49.82,76032.13,0.0,-0.00625,0.0,1.37639]
[1777549172222,49.82,76029.032,0.0,-0.00626,0.0,1.37772]
[1777549177258,49.82,76027.026,0.0,-0.00627,0.0,1.37897]
[1777549182293,49.81,76013.97,0.0,-0.00632,0.0,1.38979]
[1777549187328,49.81,76012.048,0.0,-0.00633,0.0,1.39087]
[1777549192721,49.81,76012.51,0.0,-0.00632,0.0,1.38988]
[1777549198408,49.8,76013.334,0.0,-0.00632,0.0,1.38847]
[1777549203443,49.8,76003.556,0.0,-0.00636,0.0,1.39642]
[1777549208478,49.8,75982.908,0.0,-0.00645,0.0,1.41391]
[1777549213513,49.79,75985.092,0.0,-0.00643,0.0,1.41119]
[1777549218548,49.79,75984.394,0.0,-0.00643,0.0,1.41103]
[1777549223583,49.78,75982.588,0.0,-0.00644,0.0,1.41184]
[1777549228618,49.78,75963.598,0.0,-0.00652,0.0,1.42785]
[1777549233653,49.77,75962.898,0.0,-0.00652,0.0,1.42664]
[1777549238687,49.77,75963.598,0.0,-0.00651,0.0,1.4251]
[1777549243723,49.76,75962.81,0.0,-0.00651,0.0,1.4249]
[1777549248757,49.76,75968.238,0.0,-0.00648,0.0,1.41919]
[1777549253785,49.75,75967.938,0.0,-0.00648,0.0,1.41862]
[1777549258790,49.75,75968.116,0.0,-0.00647,0.0,1.41762]
[1777549263795,49.74,75968.536,0.0,-0.00646,0.0,1.41642]
[1777549268801,49.74,75965.406,0.0,-0.00647,0.0,1.41836]
[1777549273806,49.73,75965.376,0.0,-0.00647,0.0,1.41756]
[1777549278811,49.73,75963.892,0.0,-0.00647,0.0,1.41805]
[1777549283817,49.72,75956.658,0.0,-0.0065,0.0,1.42363]
[1777549289842,49.72,75962.532,0.0,-0.00647,0.0,1.4174]
[1777549295848,49.71,75959.13,0.0,-0.00648,0.0,1.41851]
[1777549300121,49.71,75963.932,0.0,-0.00645,0.0,1.41361]
[1777549300854,49.71,75934.992,0.0,-0.00659,0.0,1.43931]
[1777549301214,49.71,75934.992,0.0,-0.00659,0.0,1.43931]
[1777549301307,49.71,75934.992,0.0,-0.00659,0.0,1.43931]
[1777549306860,49.7,75933.034,0.0,-0.00659,0.0,1.44004]
[1777549307494,49.7,75933.034,0.0,-0.00659,0.0,1.44004]
[1777549307514,49.7,75933.034,0.0,-0.00659,0.0,1.43982]
[1777549308200,49.7,75933.034,0.0,-0.00659,0.0,1.43982]
[1777549308288,49.7,75933.034,0.0,-0.00659,0.0,1.43982]
[1777549310811,49.7,75933.034,0.0,-0.00659,0.0,1.43958]
[1777549310812,49.7,75933.034,0.0,-0.00659,0.0,1.43958]
[1777549310864,49.7,75913.212,0.0,-0.00668,0.0,1.45732]
[1777549312412,49.7,75913.212,0.0,-0.00668,0.0,1.45732]
[1777549312512,49.7,75913.212,0.0,-0.00668,0.0,1.45732]
[1777549318252,49.69,75908.976,0.0,-0.00669,0.0,1.45973]
[1777549323287,49.67,75903.25,0.0,-0.0067,0.0,1.4614]
[1777549326920,49.64,75880.192,0.0,-0.00679,0.0,1.47703]
[1777549332297,49.58,75884.912,0.0,-0.00671,0.0,1.46202]
[1777549337302,49.57,75886.154,0.0,-0.0067,0.0,1.45967]
[1777549342308,49.56,75893.378,0.0,-0.00666,0.0,1.45188]
[1777549347313,49.56,75906.26,0.0,-0.00659,0.0,1.43914]
[1777549352318,49.55,75913.712,0.0,-0.00654,0.0,1.43057]
[1777549357323,49.55,75906.534,0.0,-0.00657,0.0,1.43607]
[1777549362328,49.54,75907.686,0.0,-0.00656,0.0,1.43407]
[1777549367600,49.53,75911.056,0.0,-0.00654,0.0,1.42991]
[1777549372634,49.53,75906.508,0.0,-0.00656,0.0,1.43307]
[1777549377670,49.52,75903.02,0.0,-0.00657,0.0,1.43526]
[1777549382705,49.52,75896.508,0.0,-0.0066,0.0,1.44017]
[1777549387740,49.51,75895.334,0.0,-0.0066,0.0,1.44022]
[1777549392774,49.5,75893.064,0.0,-0.0066,0.0,1.44126]
[1777549397810,49.5,75883.4,0.0,-0.00664,0.0,1.44897]
[1777549403369,49.49,75883.558,0.0,-0.00664,0.0,1.44775]
[1777549408887,49.49,75885.538,0.0,-0.00662,0.0,1.44468]
[1777549413922,49.48,75891.378,0.0,-0.00658,0.0,1.43748]
[1777549418957,49.47,75894.406,0.0,-0.00656,0.0,1.4338]
[1777549423992,49.47,75913.458,0.0,-0.00647,0.0,1.41587]
[1777549426209,49.47,75912.976,0.0,-0.00647,0.0,1.41613]
[1777549426256,49.47,75912.976,0.0,-0.00647,0.0,1.41597]
[1777549432051,49.47,75905.726,0.0,-0.0065,0.0,1.42247]
[1777549437085,49.47,75904.906,0.0,-0.00651,0.0,1.42321]
[1777549442121,49.47,75901.952,0.0,-0.00652,0.0,1.42586]
[1777549447156,49.47,75901.29,0.0,-0.00652,0.0,1.42646]
[1777549452191,49.47,75899.468,0.0,-0.00653,0.0,1.4281]
[1777549457225,49.47,75897.178,0.0,-0.00654,0.0,1.43016]
[1777549462263,49.47,75884.836,0.0,-0.0066,0.0,1.44133]
[1777549462432,49.47,75884.836,0.0,-0.0066,0.0,1.44133]
[1777549469314,49.47,75882.946,0.0,-0.00661,0.0,1.44305]
[1777549474349,49.47,75888.464,0.0,-0.00658,0.0,1.43713]
[1777549479384,49.47,75892.124,0.0,-0.00656,0.0,1.43382]
[1777549484418,49.47,75880.978,0.0,-0.00662,0.0,1.44393]
[1777549489454,49.47,75881.788,0.0,-0.00661,0.0,1.44319]
[1777549494463,49.47,75882.168,0.0,-0.00661,0.0,1.44284]
[1777549499468,49.47,75881.68,0.0,-0.00661,0.0,1.44329]
[1777549504474,49.47,75881.646,0.0,-0.00661,0.0,1.44332]
[1777549509480,49.47,75886.062,0.0,-0.00659,0.0,1.43931]
[1777549514485,49.47,75881.216,0.0,-0.00662,0.0,1.44371]
[1777549519529,49.47,75881.694,0.0,-0.00661,0.0,1.44328]
[1777549524533,49.47,75877.242,0.0,-0.00664,0.0,1.44733]
[1777549529539,49.47,75886.772,0.0,-0.00659,0.0,1.43866]
[1777549534544,49.47,75885.8,0.0,-0.00659,0.0,1.43863]
[1777549538191,49.47,75884.994,0.0,-0.00659,0.0,1.43936]
[1777549538551,49.47,75886.524,0.0,-0.00659,0.0,1.43798]
[1777549538711,49.47,75886.524,0.0,-0.00659,0.0,1.43798]
[1777549539552,49.47,75875.226,0.0,-0.00664,0.0,1.44825]
[1777549540553,49.47,75844.344,0.0,-0.00679,0.0,1.47665]
[1777549545855,49.47,75858.622,0.0,-0.00672,0.0,1.46346]
[1777549551535,49.47,75874.432,0.0,-0.00664,0.0,1.44897]
[1777549556932,49.47,75881.398,0.0,-0.00661,0.0,1.44263]
[1777549561967,49.47,75889.488,0.0,-0.00657,0.0,1.43529]
[1777549567583,49.47,75867.708,0.0,-0.00668,0.0,1.45512]
[1777549573045,49.47,75850.862,0.0,-0.00676,0.0,1.47062]
[1777549578081,49.47,75868.922,0.0,-0.00667,0.0,1.45401]
[1777549583117,49.47,75875.566,0.0,-0.00664,0.0,1.44794]
[1777549588154,49.47,75856.826,0.0,-0.00673,0.0,1.46511]
[1777549593189,49.47,75865.608,0.0,-0.00668,0.0,1.45612]
[1777549598225,49.47,75873.96,0.0,-0.00664,0.0,1.44849]
[1777549602224,49.47,75871.372,0.0,-0.00666,0.0,1.45085]
[1777549602267,49.47,75871.372,0.0,-0.00666,0.0,1.45085]
[1777549607299,49.46,75883.98,0.0,-0.00659,0.0,1.43835]
[1777549612334,49.46,75899.702,0.0,-0.00651,0.0,1.42328]
[1777549613793,49.46,75898.914,0.0,-0.00651,0.0,1.42382]
[1777549614349,49.46,75898.914,0.0,-0.00651,0.0,1.42365]
[1777549619384,49.46,75901.986,0.0,-0.0065,0.0,1.42089]
[1777549624418,49.46,75899.806,0.0,-0.00651,0.0,1.42285]
[1777549629455,49.46,75897.276,0.0,-0.00652,0.0,1.42513]
[1777549634490,49.46,75892.044,0.0,-0.00654,0.0,1.42984]
[1777549639524,49.46,75891.264,0.0,-0.00655,0.0,1.43055]
[1777549639662,49.46,75891.264,0.0,-0.00655,0.0,1.43055]
[1777549645567,49.46,75896.394,0.0,-0.00652,0.0,1.42592]
[1777549648400,49.46,75893.324,0.0,-0.00654,0.0,1.42869]
[1777549652881,49.46,75895.508,0.0,-0.00652,0.0,1.42581]
[1777549658658,49.46,75895.136,0.0,-0.00653,0.0,1.42615]
[1777549660852,49.46,75894.962,0.0,-0.00653,0.0,1.4263]
[1777549666687,49.46,75915.826,0.0,-0.00643,0.0,1.40762]
[1777549671692,49.46,75931.334,0.0,-0.00636,0.0,1.39386]
[1777549676697,49.46,75934.27,0.0,-0.00634,0.0,1.39127]
[1777549681702,49.46,75933.272,0.0,-0.00635,0.0,1.39215]
[1777549686710,49.46,75932.588,0.0,-0.00635,0.0,1.39276]
[1777549691716,49.46,75934.434,0.0,-0.00634,0.0,1.39113]
[1777549695720,49.46,75934.95,0.0,-0.00634,0.0,1.39067]
[1777549696721,49.46,75934.908,0.0,-0.00634,0.0,1.39071]
[1777549701726,49.46,75936.678,0.0,-0.00633,0.0,1.38915]
[1777549706732,49.46,75936.414,0.0,-0.00633,0.0,1.38938]
[1777549712738,49.46,75937.354,0.0,-0.00632,0.0,1.38767]
[1777549718075,49.46,75941.226,0.0,-0.00631,0.0,1.38426]
[1777549723110,49.46,75936.922,0.0,-0.00633,0.0,1.38805]
[1777549728145,49.46,75944.73,0.0,-0.00629,0.0,1.38119]
[1777549733179,49.46,75944.33,0.0,-0.00629,0.0,1.38154]
[1777549738215,49.46,75949.092,0.0,-0.00627,0.0,1.37737]
[1777549743250,49.46,75976.478,0.0,-0.00615,0.0,1.3536]
[1777549748499,49.46,75990.756,0.0,-0.00608,0.0,1.34135]
[1777549754615,49.46,75997.414,0.0,-0.00605,0.0,1.33567]
[1777549760369,49.46,76017.75,0.0,-0.00596,0.0,1.31845]
[1777549765554,49.46,76019.538,0.0,-0.00595,0.0,1.31694]
[1777549771446,49.46,76019.406,0.0,-0.00595,0.0,1.3162]
[1777549776481,49.46,76014.572,0.0,-0.00597,0.0,1.32027]
[1777549781515,49.46,76013.898,0.0,-0.00598,0.0,1.32084]
[1777549786551,49.46,76016.076,0.0,-0.00597,0.0,1.319]
[1777549791586,49.46,76023.86,0.0,-0.00593,0.0,1.31245]
[1777549796621,49.46,76022.934,0.0,-0.00594,0.0,1.31323]
[1777549796835,49.46,76022.934,0.0,-0.00594,0.0,1.31323]
[1777549802663,49.46,76022.764,0.0,-0.00594,0.0,1.31337]
[1777549808707,49.46,76022.92,0.0,-0.00594,0.0,1.31324]
[1777549813742,49.46,76033.152,0.0,-0.00589,0.0,1.30468]
[1777549818777,49.46,76029.382,0.0,-0.00591,0.0,1.30783]
[1777549823812,49.46,76026.466,0.0,-0.00592,0.0,1.31027]
[1777549828848,49.46,76018.912,0.0,-0.00595,0.0,1.31661]
[1777549833862,49.46,76015.458,0.0,-0.00596,0.0,1.31866]
[1777549838867,49.46,76014.766,0.0,-0.00597,0.0,1.31925]
[1777549843872,49.46,76013.97,0.0,-0.00597,0.0,1.31992]
[1777549848877,49.46,76010.934,0.0,-0.00598,0.0,1.32248]
[1777549848881,49.46,76010.934,0.0,-0.00598,0.0,1.32248]
[1777549854883,49.46,76001.736,0.0,-0.00602,0.0,1.33027]
[1777549859888,49.46,76000.958,0.0,-0.00603,0.0,1.33093]
[1777549864896,49.46,75995.388,0.0,-0.00605,0.0,1.33567]
[1777549869901,49.46,75988.418,0.0,-0.00608,0.0,1.34161]
[1777549875907,49.46,75985.342,0.0,-0.0061,0.0,1.34425]
[1777549881223,49.46,75980.22,0.0,-0.00612,0.0,1.34864]
[1777549886258,49.46,75977.342,0.0,-0.00613,0.0,1.35111]
[1777549891923,49.46,75970.534,0.0,-0.00616,0.0,1.3561]
[1777549897339,49.46,75973.624,0.0,-0.00615,0.0,1.35344]
[1777549902374,49.46,75979.724,0.0,-0.00612,0.0,1.34819]
[1777549907409,49.46,75969.156,0.0,-0.00617,0.0,1.35729]
[1777549912444,49.46,75964.65,0.0,-0.00619,0.0,1.36119]
[1777549917479,49.46,75966.276,0.0,-0.00618,0.0,1.35978]
[1777549922514,49.46,75965.95,0.0,-0.00618,0.0,1.36007]
[1777549927549,49.46,75960.622,0.0,-0.00621,0.0,1.36468]
[1777549932584,49.46,75962.244,0.0,-0.0062,0.0,1.36327]
[1777549937619,49.46,75965.24,0.0,-0.00618,0.0,1.36068]
[1777549942655,49.46,75965.294,0.0,-0.00618,0.0,1.36063]
[1777549947690,49.46,75962.164,0.0,-0.0062,0.0,1.36334]
[1777549952725,49.46,75961.558,0.0,-0.0062,0.0,1.36299]
[1777549957760,49.46,75955.64,0.0,-0.00622,0.0,1.36813]
[1777549962795,49.46,75955.242,0.0,-0.00623,0.0,1.36847]
[1777549967830,49.46,75949.738,0.0,-0.00625,0.0,1.37327]
[1777549972865,49.46,75945.26,0.0,-0.00627,0.0,1.37718]
[1777549977899,49.46,75953.864,0.0,-0.00623,0.0,1.36967]
[1777549982935,49.46,75956.25,0.0,-0.00622,0.0,1.3676]
[1777549987970,49.46,75956.668,0.0,-0.00622,0.0,1.36723]
[1777549993004,49.46,75958.756,0.0,-0.00621,0.0,1.36542]
[1777549998031,49.46,75957.842,0.0,-0.00621,0.0,1.36621]
[1777550003036,49.46,75954.68,0.0,-0.00623,0.0,1.36896]
[1777550008041,49.46,75950.666,0.0,-0.00625,0.0,1.37246]
[1777550013046,49.46,75950.866,0.0,-0.00624,0.0,1.3714]
[1777550018051,49.46,75952.034,0.0,-0.00624,0.0,1.37039]
[1777550023060,49.46,75952.602,0.0,-0.00623,0.0,1.36989]
[1777550028065,49.46,75953.566,0.0,-0.00623,0.0,1.36905]
[1777550033070,49.46,75958.354,0.0,-0.00621,0.0,1.36489]
[1777550038074,49.46,75962.742,0.0,-0.00619,0.0,1.36109]
[1777550043079,49.46,75966.586,0.0,-0.00617,0.0,1.35776]
[1777550048391,49.46,75968.016,0.0,-0.00616,0.0,1.35653]
[1777550053426,49.46,75967.058,0.0,-0.00617,0.0,1.35735]
[1777550058461,49.46,75964.58,0.0,-0.00618,0.0,1.3595]
[1777550064100,49.46,75963.564,0.0,-0.00618,0.0,1.36037]
[1777550069538,49.46,75964.296,0.0,-0.00618,0.0,1.35974]
[1777550074573,49.46,75966.52,0.0,-0.00617,0.0,1.35694]
[1777550079609,49.46,75964.546,0.0,-0.00618,0.0,1.35865]
[1777550084644,49.46,75967.184,0.0,-0.00616,0.0,1.35637]
[1777550089681,49.46,75971.238,0.0,-0.00615,0.0,1.35287]
[1777550094716,49.46,75971.016,0.0,-0.00615,0.0,1.35306]
[1777550099751,49.46,75970.182,0.0,-0.00615,0.0,1.35378]
[1777550104786,49.46,75968.168,0.0,-0.00616,0.0,1.35552]
[1777550109821,49.46,75967.404,0.0,-0.00616,0.0,1.35618]
[1777550113898,49.46,75967.2,0.0,-0.00616,0.0,1.35635]
[1777550113919,49.46,75967.2,0.0,-0.00616,0.0,1.35635]
[1777550119891,49.46,75965.732,0.0,-0.00617,0.0,1.35762]
[1777550124925,49.46,75964.716,0.0,-0.00618,0.0,1.3585]
[1777550129962,49.46,75964.68,0.0,-0.00618,0.0,1.35853]
[1777550134996,49.46,75964.046,0.0,-0.00617,0.0,1.3582]
[1777550140177,49.46,75967.016,0.0,-0.00616,0.0,1.35564]
[1777550146072,49.46,75966.264,0.0,-0.00616,0.0,1.35629]
[1777550151107,49.46,75964.564,0.0,-0.00617,0.0,1.35776]
[1777550156143,49.46,75964.282,0.0,-0.00617,0.0,1.358]
[1777550159622,49.46,75963.964,0.0,-0.00617,0.0,1.35827]
[1777550160171,49.46,75963.964,0.0,-0.00617,0.0,1.35827]
[1777550165203,49.46,75963.802,0.0,-0.00618,0.0,1.35841]
[1777550170208,49.46,75962.656,0.0,-0.00618,0.0,1.35941]
[1777550175213,49.46,75961.822,0.0,-0.00618,0.0,1.36013]
[1777550180218,49.46,75958.238,0.0,-0.0062,0.0,1.36323]
[1777550185223,49.46,75959.772,0.0,-0.00619,0.0,1.3619]
[1777550190228,49.46,75959.7,0.0,-0.00619,0.0,1.36196]
[1777550195416,49.46,75959.166,0.0,-0.00619,0.0,1.36155]
[1777550200451,49.46,75959.382,0.0,-0.00619,0.0,1.36136]
[1777550206244,49.46,75961.492,0.0,-0.00618,0.0,1.35953]
[1777550211249,49.46,75961.374,0.0,-0.00618,0.0,1.35964]
[1777550216563,49.46,75964.468,0.0,-0.00617,0.0,1.35696]
[1777550221598,49.46,75967.262,0.0,-0.00616,0.0,1.35455]
[1777550226633,49.46,75966.954,0.0,-0.00616,0.0,1.35482]
[1777550231668,49.46,75966.926,0.0,-0.00616,0.0,1.35484]
[1777550236703,49.46,75968.042,0.0,-0.00615,0.0,1.35388]
[1777550241738,49.46,75967.608,0.0,-0.00615,0.0,1.35425]
[1777550246772,49.46,75967.77,0.0,-0.00615,0.0,1.35411]
[1777550251808,49.46,75965.932,0.0,-0.00616,0.0,1.35482]
[1777550256843,49.46,75965.678,0.0,-0.00616,0.0,1.35504]
[1777550261878,49.46,75967.33,0.0,-0.00615,0.0,1.35362]
[1777550266914,49.46,75969.114,0.0,-0.00614,0.0,1.35208]
[1777550271950,49.46,75967.92,0.0,-0.00615,0.0,1.35311]
[1777550276984,49.46,75966.092,0.0,-0.00616,0.0,1.35468]
[1777550282022,49.46,75961.904,0.0,-0.00618,0.0,1.3583]
[1777550287058,49.46,75967.282,0.0,-0.00615,0.0,1.35366]
[1777550292095,49.46,75968.832,0.0,-0.00615,0.0,1.35232]
[1777550297134,49.46,75969.272,0.0,-0.00614,0.0,1.35194]
[1777550302169,49.46,75967.38,0.0,-0.00615,0.0,1.35357]
[1777550307204,49.46,75966.846,0.0,-0.00615,0.0,1.35403]
[1777550312350,49.46,75968.896,0.0,-0.00614,0.0,1.35139]
[1777550318281,49.46,75968.804,0.0,-0.00614,0.0,1.35147]
[1777550323316,49.46,75967.998,0.0,-0.00615,0.0,1.35217]
[1777550325981,49.46,75968.136,0.0,-0.00614,0.0,1.35205]
[1777550326337,49.46,75968.136,0.0,-0.00614,0.0,1.35205]
[1777550331369,49.46,75969.732,0.0,-0.00614,0.0,1.35067]
[1777550336374,49.46,75969.416,0.0,-0.00614,0.0,1.35094]
[1777550341379,49.46,75969.632,0.0,-0.00614,0.0,1.35076]
[1777550346384,49.46,75973.282,0.0,-0.00612,0.0,1.34762]
[1777550351389,49.46,75990.824,0.0,-0.00604,0.0,1.33263]
[1777550356394,49.46,75994.786,0.0,-0.00603,0.0,1.32926]
[1777550361399,49.46,76005.43,0.0,-0.00598,0.0,1.32025]
[1777550366404,49.46,76005.244,0.0,-0.00598,0.0,1.32041]
[1777550366409,49.46,76005.244,0.0,-0.00598,0.0,1.32041]
[1777550372409,49.46,76004.326,0.0,-0.00598,0.0,1.32032]
[1777550373699,49.46,76004.482,0.0,-0.00598,0.0,1.32019]
[1777550373722,49.46,76004.482,0.0,-0.00598,0.0,1.32019]
[1777550379709,49.46,75997.816,0.0,-0.00601,0.0,1.32583]
[1777550384744,49.46,75999.22,0.0,-0.006,0.0,1.32464]
[1777550389779,49.46,75998.01,0.0,-0.00601,0.0,1.32566]
[1777550394814,49.46,76001.5,0.0,-0.00599,0.0,1.32271]
[1777550399849,49.46,76009.306,0.0,-0.00596,0.0,1.31612]
[1777550404884,49.46,76007.98,0.0,-0.00596,0.0,1.31724]
[1777550409919,49.46,76009.962,0.0,-0.00595,0.0,1.31557]
[1777550412449,49.46,76033.57,0.0,-0.00585,0.0,1.29583]
[1777550417974,49.46,76021.34,0.0,-0.0059,0.0,1.30603]
[1777550423011,49.46,76018.23,0.0,-0.00592,0.0,1.30863]
[1777550428047,49.46,76016.6,0.0,-0.00593,0.0,1.30999]
[1777550433081,49.46,76025.59,0.0,-0.00588,0.0,1.30162]
[1777550438117,49.46,76032.68,0.0,-0.00585,0.0,1.29572]
[1777550443152,49.46,76040.3,0.0,-0.00582,0.0,1.28941]
[1777550446693,49.46,76042.93,0.0,-0.00581,0.0,1.28723]
[1777550447180,49.46,76044.24,0.0,-0.0058,0.0,1.28615]
[1777550452226,49.46,76048.04,0.0,-0.00579,0.0,1.28302]
[1777550457262,49.46,76046.33,0.0,-0.00579,0.0,1.28443]
[1777550460191,49.46,76047.7,0.0,-0.00579,0.0,1.2833]
[1777550460292,49.46,76047.7,0.0,-0.00579,0.0,1.2833]
[1777550465321,49.46,76048.37,0.0,-0.00578,0.0,1.28275]
[1777550470356,49.46,76049.35,0.0,-0.00578,0.0,1.28194]
[1777550475391,49.46,76049.51,0.0,-0.00578,0.0,1.28181]
[1777550477223,49.46,76052.17,0.0,-0.00577,0.0,1.27962]
[1777550477405,49.46,76052.19,0.0,-0.00577,0.0,1.2796]
[1777550482440,49.46,76053.18,0.0,-0.00576,0.0,1.27879]
[1777550487476,49.46,76056.7,0.0,-0.00575,0.0,1.2759]
[1777550492102,49.46,76053.33,0.0,-0.00576,0.0,1.27783]
[1777550492511,49.46,76053.71,0.0,-0.00576,0.0,1.27751]
[1777550497547,49.46,76056.68,0.0,-0.00575,0.0,1.27508]
[1777550502585,49.46,76081.93,0.0,-0.00564,0.0,1.25453]
[1777550506613,49.46,76102.84,0.0,-0.00555,0.0,1.23773]
[1777550511649,49.46,76113.93,0.0,-0.00551,0.0,1.2289]
[1777550516684,49.46,76102.53,0.0,-0.00555,0.0,1.23798]
[1777550521719,49.46,76097.93,0.0,-0.00557,0.0,1.24166]
[1777550526754,49.46,76104.22,0.0,-0.00555,0.0,1.23663]
[1777550531789,49.46,76101.86,0.0,-0.00556,0.0,1.23852]
[1777550536824,49.46,76100.25,0.0,-0.00556,0.0,1.2398]
[1777550541859,49.46,76096.86,0.0,-0.00558,0.0,1.24252]
[1777550546894,49.46,76093.93,0.0,-0.00559,0.0,1.24487]
[1777550551929,49.46,76095.9,0.0,-0.00558,0.0,1.24246]
[1777550556964,49.46,76096.8,0.0,-0.00557,0.0,1.24174]
[1777550561999,49.46,76097.09,0.0,-0.00557,0.0,1.24151]
[1777550567037,49.46,76087.09,0.0,-0.00561,0.0,1.24954]
[1777550572072,49.46,76075.19,0.0,-0.00566,0.0,1.25916]
[1777550577106,49.46,76066.15,0.0,-0.0057,0.0,1.2665]
[1777550582142,49.46,76070.58,0.0,-0.00568,0.0,1.2629]
[1777550587177,49.46,76072.16,0.0,-0.00568,0.0,1.26162]
[1777550592212,49.46,76076.43,0.0,-0.00566,0.0,1.25815]
[1777550597247,49.46,76074.4,0.0,-0.00567,0.0,1.2598]
[1777550602281,49.46,76073.5,0.0,-0.00567,0.0,1.26053]
[1777550607317,49.46,76074.13,0.0,-0.00567,0.0,1.26002]
[1777550612352,49.46,76065.45,0.0,-0.0057,0.0,1.26624]
[1777550617387,49.46,76065.97,0.0,-0.0057,0.0,1.26582]
[1777550622422,49.46,76065.35,0.0,-0.0057,0.0,1.26632]
[1777550627457,49.46,76064.94,0.0,-0.0057,0.0,1.26666]
[1777550632492,49.46,76066.34,0.0,-0.0057,0.0,1.26551]
[1777550637527,49.46,76064.73,0.0,-0.0057,0.0,1.26683]
[1777550642588,49.46,76069.74,0.0,-0.00568,0.0,1.26275]
[1777550647623,49.46,76073.99,0.0,-0.00567,0.0,1.2593]
[1777550652658,49.46,76073.44,0.0,-0.00567,0.0,1.25974]
[1777550657693,49.46,76083.59,0.0,-0.00563,0.0,1.25154]
[1777550662729,49.46,76081.07,0.0,-0.00564,0.0,1.25357]
[1777550667763,49.46,76084.05,0.0,-0.00562,0.0,1.25116]
[1777550672798,49.46,76077.08,0.0,-0.00565,0.0,1.25597]
[1777550677833,49.46,76076.06,0.0,-0.00565,0.0,1.25679]
[1777550682869,49.46,76078.49,0.0,-0.00564,0.0,1.25482]
[1777550687904,49.46,76076.18,0.0,-0.00565,0.0,1.25669]
[1777550692939,49.46,76077.31,0.0,-0.00565,0.0,1.25578]
[1777550697974,49.46,76080.63,0.0,-0.00563,0.0,1.2531]
[1777550703009,49.46,76082.95,0.0,-0.00562,0.0,1.25122]
[1777550708043,49.46,76082.63,0.0,-0.00563,0.0,1.25148]
[1777550713079,49.46,76082.51,0.0,-0.00563,0.0,1.25158]
[1777550718114,49.46,76082.49,0.0,-0.00563,0.0,1.25159]
[1777550723149,49.46,76075.59,0.0,-0.00565,0.0,1.25717]
[1777550730197,49.46,76072.91,0.0,-0.00567,0.0,1.25934]
[1777550735233,49.46,76068.75,0.0,-0.00568,0.0,1.26189]
[1777550740268,49.46,76069.38,0.0,-0.00568,0.0,1.26138]
[1777550745303,49.46,76068.78,0.0,-0.00568,0.0,1.26186]
[1777550750338,49.46,76069.14,0.0,-0.00568,0.0,1.26157]
[1777550755373,49.46,76082.69,0.0,-0.00562,0.0,1.25061]
[1777550760408,49.46,76094.73,0.0,-0.00557,0.0,1.24093]
[1777550765443,49.46,76097.42,0.0,-0.00556,0.0,1.23878]
[1777550770478,49.46,76101.72,0.0,-0.00554,0.0,1.23534]
[1777550775513,49.46,76109.69,0.0,-0.00551,0.0,1.229]
[1777550780547,49.46,76103.63,0.0,-0.00554,0.0,1.23382]
[1777550785583,49.46,76105.77,0.0,-0.00553,0.0,1.23212]
[1777550790618,49.46,76119.41,0.0,-0.00547,0.0,1.2213]
[1777550794647,49.46,76139.95,0.0,-0.00538,0.0,1.20436]
[1777550799681,49.46,76129.94,0.0,-0.00542,0.0,1.2122]
[1777550799847,49.46,76129.94,0.0,-0.00542,0.0,1.2122]
[1777550805724,49.46,76125.7,0.0,-0.00544,0.0,1.21553]
[1777550810759,49.46,76123.05,0.0,-0.00545,0.0,1.21762]
[1777550815794,49.46,76120.3,0.0,-0.00546,0.0,1.21979]
[1777550820829,49.46,76117.02,0.0,-0.00548,0.0,1.22238]
[1777550825864,49.46,76118.53,0.0,-0.00547,0.0,1.22118]
[1777550830901,49.46,76118.26,0.0,-0.00547,0.0,1.2214]
[1777550835936,49.46,76125.73,0.0,-0.00544,0.0,1.21551]
[1777550840971,49.46,76127.82,0.0,-0.00543,0.0,1.21386]
[1777550846005,49.46,76118.29,0.0,-0.00547,0.0,1.22137]
[1777550851040,49.46,76115.95,0.0,-0.00548,0.0,1.22241]
[1777550856076,49.46,76114.58,0.0,-0.00548,0.0,1.22349]
[1777550861111,49.46,76115.05,0.0,-0.00548,0.0,1.22312]
[1777550866146,49.46,76112.72,0.0,-0.00549,0.0,1.22496]
[1777550871181,49.46,76108.58,0.0,-0.00551,0.0,1.22825]
[1777550876216,49.46,76107.67,0.0,-0.00551,0.0,1.22897]
[1777550881251,49.46,76107.81,0.0,-0.00551,0.0,1.22886]
[1777550886286,49.46,76096.69,0.0,-0.00556,0.0,1.23772]
[1777550891321,49.46,76098.71,0.0,-0.00555,0.0,1.23611]
[1777550896356,49.46,76096.41,0.0,-0.00556,0.0,1.23794]
[1777550901391,49.46,76079.8,0.0,-0.00563,0.0,1.25128]
[1777550906426,49.46,76077.49,0.0,-0.00564,0.0,1.25315]
[1777550911462,49.46,76076.47,0.0,-0.00564,0.0,1.25314]
[1777550916496,49.46,76076.71,0.0,-0.00564,0.0,1.25295]
[1777550921531,49.46,76076.23,0.0,-0.00564,0.0,1.25333]
[1777550926566,49.46,76076.01,0.0,-0.00564,0.0,1.25351]
[1777550931614,49.46,76074.84,0.0,-0.00564,0.0,1.25446]
[1777550936649,49.46,76076.05,0.0,-0.00564,0.0,1.25348]
[1777550941685,49.46,76075.46,0.0,-0.00564,0.0,1.25396]
[1777550946720,49.46,76073.9,0.0,-0.00565,0.0,1.25522]
[1777550951757,49.46,76075.58,0.0,-0.00564,0.0,1.25386]
[1777550956792,49.46,76076.07,0.0,-0.00564,0.0,1.25346]
[1777550961831,49.46,76081.03,0.0,-0.00562,0.0,1.24946]
[1777550966866,49.46,76080.76,0.0,-0.00562,0.0,1.24968]
[1777550971901,49.46,76083.24,0.0,-0.0056,0.0,1.24685]
[1777550976936,49.46,76087.65,0.0,-0.00559,0.0,1.24331]
[1777550981972,49.46,76086.79,0.0,-0.00559,0.0,1.244]
[1777550988014,49.46,76087.15,0.0,-0.00559,0.0,1.24371]
[1777550993049,49.46,76088.65,0.0,-0.00558,0.0,1.24251]
[1777550998084,49.46,76088.62,0.0,-0.00558,0.0,1.24253]
[1777551003119,49.46,76088.19,0.0,-0.00558,0.0,1.24288]
[1777551008154,49.46,76088.22,0.0,-0.00558,0.0,1.24285]
[1777551013191,49.46,76088.48,0.0,-0.00558,0.0,1.24265]
[1777551018226,49.46,76085.88,0.0,-0.00559,0.0,1.24473]
[1777551024268,49.46,76085.94,0.0,-0.00559,0.0,1.24468]
[1777551029303,49.46,76091.63,0.0,-0.00557,0.0,1.24012]
[1777551034338,49.46,76091.19,0.0,-0.00557,0.0,1.23965]
[1777551039373,49.46,76091.61,0.0,-0.00557,0.0,1.23931]
[1777551045415,49.46,76091.44,0.0,-0.00557,0.0,1.23945]
[1777551050450,49.46,76089.88,0.0,-0.00557,0.0,1.2407]
[1777551057499,49.46,76090.15,0.0,-0.00557,0.0,1.24048]
[1777551062534,49.46,76090.05,0.0,-0.00557,0.0,1.24056]
[1777551067569,49.46,76096.78,0.0,-0.00555,0.0,1.23518]
[1777551072604,49.46,76096.78,0.0,-0.00555,0.0,1.23518]
[1777551077639,49.46,76102.4,0.0,-0.00552,0.0,1.23071]
[1777551083681,49.46,76107.43,0.0,-0.0055,0.0,1.22671]
[1777551088716,49.46,76108.68,0.0,-0.0055,0.0,1.22572]
[1777551093753,49.46,76094.42,0.0,-0.00555,0.0,1.23625]
[1777551098788,49.46,76098.98,0.0,-0.00553,0.0,1.23261]
[1777551103823,49.46,76102.34,0.0,-0.00552,0.0,1.22993]
[1777551108858,49.46,76100.85,0.0,-0.00553,0.0,1.23112]
[1777551113899,49.46,76104.76,0.0,-0.00551,0.0,1.22801]
[1777551118934,49.46,76105.32,0.0,-0.00551,0.0,1.22757]
[1777551123969,49.46,76111.71,0.0,-0.00548,0.0,1.2225]
[1777551129007,49.46,76113.51,0.0,-0.00547,0.0,1.22108]
[1777551134042,49.46,76111.28,0.0,-0.00548,0.0,1.22284]
[1777551139077,49.46,76106.13,0.0,-0.0055,0.0,1.22692]
[1777551144112,49.46,76106.75,0.0,-0.0055,0.0,1.22643]
[1777551149147,49.46,76106.73,0.0,-0.0055,0.0,1.22645]
[1777551154182,49.46,76106.77,0.0,-0.0055,0.0,1.2256]
[1777551159217,49.46,76106.73,0.0,-0.0055,0.0,1.22563]
[1777551164252,49.46,76106.5,0.0,-0.0055,0.0,1.22581]
[1777551169287,49.46,76106.24,0.0,-0.0055,0.0,1.22602]
[1777551174322,49.46,76105.43,0.0,-0.0055,0.0,1.22666]
[1777551179357,49.46,76103.95,0.0,-0.00551,0.0,1.22784]
[1777551184392,49.46,76095.89,0.0,-0.00554,0.0,1.23425]
[1777551189427,49.46,76088.2,0.0,-0.00557,0.0,1.2404]
[1777551194463,49.46,76079.57,0.0,-0.00561,0.0,1.24733]
[1777551199498,49.46,76078.72,0.0,-0.00561,0.0,1.24801]
[1777551204535,49.46,76072.71,0.0,-0.00564,0.0,1.25286]
[1777551209570,49.46,76077.94,0.0,-0.00562,0.0,1.24864]
[1777551214605,49.46,76071.82,0.0,-0.00564,0.0,1.25275]
[1777551219640,49.46,76072.58,0.0,-0.00563,0.0,1.25214]
[1777551224675,49.46,76072.9,0.0,-0.00563,0.0,1.25188]
[1777551229710,49.46,76086.33,0.0,-0.00558,0.0,1.24107]
[1777551234745,49.46,76094.71,0.0,-0.00554,0.0,1.23437]
[1777551239780,49.46,76090.69,0.0,-0.00556,0.0,1.23758]
[1777551244815,49.46,76090.67,0.0,-0.00556,0.0,1.2376]
[1777551249850,49.46,76089.88,0.0,-0.00556,0.0,1.23823]
[1777551254884,49.46,76090.97,0.0,-0.00556,0.0,1.23736]
[1777551259920,49.46,76096.92,0.0,-0.00553,0.0,1.23261]
[1777551264959,49.46,76097.36,0.0,-0.00553,0.0,1.23226]
[1777551269993,49.46,76097.88,0.0,-0.00553,0.0,1.23185]
[1777551275029,49.46,76101.17,0.0,-0.00551,0.0,1.22841]
[1777551280066,49.46,76102.79,0.0,-0.00551,0.0,1.22712]
[1777551285100,49.46,76105.64,0.0,-0.00549,0.0,1.22486]
[1777551290136,49.46,76108.69,0.0,-0.00548,0.0,1.22245]
[1777551295172,49.46,76120.45,0.0,-0.00543,0.0,1.21317]
[1777551300210,49.46,76119.56,0.0,-0.00544,0.0,1.21387]
[1777551305252,49.46,76126.62,0.0,-0.00541,0.0,1.20833]
[1777551310287,49.46,76145.25,0.0,-0.00534,0.0,1.19381]
[1777551315322,49.46,76134.73,0.0,-0.00538,0.0,1.20199]
[1777551320357,49.46,76134.52,0.0,-0.00538,0.0,1.20216]
[1777551325392,49.46,76125.79,0.0,-0.00541,0.0,1.20898]
[1777551330427,49.46,76125.36,0.0,-0.00541,0.0,1.20932]
[1777551335462,49.46,76118.71,0.0,-0.00544,0.0,1.21373]
[1777551340497,49.46,76125.52,0.0,-0.00541,0.0,1.20838]
[1777551345532,49.46,76136.19,0.0,-0.00537,0.0,1.20005]
[1777551350567,49.46,76139.25,0.0,-0.00536,0.0,1.19767]
[1777551353718,49.46,76133.07,0.0,-0.00538,0.0,1.20248]
[1777551353923,49.46,76133.07,0.0,-0.00538,0.0,1.20248]
[1777551360637,49.46,76130.94,0.0,-0.00539,0.0,1.20414]
[1777551365673,49.46,76140.22,0.0,-0.00535,0.0,1.19691]
[1777551370708,49.46,76134.44,0.0,-0.00537,0.0,1.20141]
[1777551375743,49.46,76136.66,0.0,-0.00537,0.0,1.19968]
[1777551380778,49.46,76136.53,0.0,-0.00537,0.0,1.19979]
[1777551385923,49.46,76160.31,0.0,-0.00527,0.0,1.18139]
[1777551391858,49.46,76166.04,0.0,-0.00525,0.0,1.1762]
[1777551396892,49.46,76166.85,0.0,-0.00524,0.0,1.17558]
[1777551401928,49.46,76170.69,0.0,-0.00523,0.0,1.17265]
[1777551406963,49.46,76165.87,0.0,-0.00525,0.0,1.17633]
[1777551412008,49.46,76168.8,0.0,-0.00524,0.0,1.17409]
[1777551417045,49.46,76179.98,0.0,-0.00519,0.0,1.16557]
[1777551422080,49.46,76172.56,0.0,-0.00522,0.0,1.17122]
[1777551427114,49.46,76174.89,0.0,-0.00521,0.0,1.16944]
[1777551432149,49.46,76185.41,0.0,-0.00517,0.0,1.16145]
[1777551437186,49.46,76180.1,0.0,-0.00519,0.0,1.16548]
[1777551442221,49.46,76181.38,0.0,-0.00519,0.0,1.16451]
[1777551447256,49.46,76183.59,0.0,-0.00518,0.0,1.16283]
[1777551452291,49.46,76190.54,0.0,-0.00515,0.0,1.15679]
[1777551457326,49.46,76185.24,0.0,-0.00517,0.0,1.1608]
[1777551462366,49.46,76182.19,0.0,-0.00518,0.0,1.16311]
[1777551467401,49.46,76188.66,0.0,-0.00515,0.0,1.15821]
[1777551472436,49.46,76186.54,0.0,-0.00516,0.0,1.15981]
[1777551477471,49.46,76186.51,0.0,-0.00516,0.0,1.15984]
[1777551482506,49.46,76186.19,0.0,-0.00516,0.0,1.16008]
[1777551487541,49.46,76190.23,0.0,-0.00515,0.0,1.15703]
[1777551492576,49.46,76187.64,0.0,-0.00516,0.0,1.15898]
[1777551498618,49.46,76187.86,0.0,-0.00516,0.0,1.15882]
[1777551503653,49.46,76187.06,0.0,-0.00516,0.0,1.15942]
[1777551508688,49.46,76174.44,0.0,-0.00521,0.0,1.169]
[1777551513723,49.46,76173.95,0.0,-0.00521,0.0,1.16858]
[1777551518758,49.46,76175.51,0.0,-0.0052,0.0,1.16739]
[1777551523793,49.46,76178.44,0.0,-0.00519,0.0,1.16517]
[1777551528828,49.46,76190.52,0.0,-0.00514,0.0,1.15602]
[1777551533863,49.46,76192.69,0.0,-0.00514,0.0,1.15439]
[1777551538898,49.46,76192.26,0.0,-0.00514,0.0,1.15471]
[1777551543933,49.46,76192.54,0.0,-0.00514,0.0,1.1545]
[1777551548968,49.46,76190.14,0.0,-0.00515,0.0,1.15631]
[1777551554003,49.46,76189.19,0.0,-0.00515,0.0,1.15703]
[1777551559040,49.46,76189.16,0.0,-0.00515,0.0,1.15705]
[1777551564075,49.46,76190.39,0.0,-0.00514,0.0,1.15612]
[1777551569110,49.46,76199.14,0.0,-0.00511,0.0,1.14954]
[1777551574145,49.46,76198.95,0.0,-0.00511,0.0,1.1489]
[1777551579180,49.46,76200.36,0.0,-0.0051,0.0,1.14784]
[1777551584215,49.46,76199.97,0.0,-0.0051,0.0,1.14813]
[1777551590260,49.46,76200.87,0.0,-0.0051,0.0,1.14746]
[1777551595295,49.46,76201.81,0.0,-0.0051,0.0,1.14676]
[1777551600330,49.46,76207.61,0.0,-0.00508,0.0,1.14242]
[1777551605365,49.46,76209.2,0.0,-0.00507,0.0,1.14123]
[1777551610400,49.46,76212.64,0.0,-0.00506,0.0,1.13867]
[1777551614431,49.46,76234.53,0.0,-0.00497,0.0,1.12247]
[1777551619465,49.46,76250.11,0.0,-0.00492,0.0,1.11106]
[1777551624499,49.46,76248.26,0.0,-0.00492,0.0,1.11241]
[1777551628540,49.46,76226.84,0.0,-0.005,0.0,1.12814]
[1777551633573,49.46,76219.04,0.0,-0.00503,0.0,1.13314]
[1777551638610,49.46,76204.55,0.0,-0.00508,0.0,1.14393]
[1777551643645,49.46,76203.82,0.0,-0.00509,0.0,1.14447]
[1777551649689,49.46,76202.83,0.0,-0.00509,0.0,1.14521]
[1777551654724,49.46,76204.59,0.0,-0.00508,0.0,1.1439]
[1777551659759,49.46,76207.23,0.0,-0.00507,0.0,1.14192]
[1777551664794,49.46,76210.38,0.0,-0.00506,0.0,1.13957]
[1777551669829,49.46,76212.19,0.0,-0.00505,0.0,1.13823]
[1777551674864,49.46,76211.31,0.0,-0.00506,0.0,1.13888]
[1777551679899,49.46,76208.52,0.0,-0.00507,0.0,1.14096]
[1777551684933,49.46,76207.27,0.0,-0.00507,0.0,1.14189]
[1777551689970,49.46,76209.76,0.0,-0.00506,0.0,1.14004]
[1777551695007,49.46,76209.51,0.0,-0.00506,0.0,1.13945]
[1777551700043,49.46,76219.76,0.0,-0.00502,0.0,1.13183]
[1777551705078,49.46,76218.3,0.0,-0.00503,0.0,1.13291]
[1777551715622,49.46,76218.77,0.0,-0.00503,0.0,1.13257]
[1777551721192,49.46,76220.51,0.0,-0.00502,0.0,1.13128]
[1777551726227,49.46,76223.22,0.0,-0.00501,0.0,1.12927]
[1777551731265,49.46,76239.48,0.0,-0.00495,0.0,1.1173]
[1777551736300,49.46,76244.14,0.0,-0.00493,0.0,1.11389]
[1777551741336,49.46,76235.13,0.0,-0.00497,0.0,1.12049]
[1777551746371,49.46,76234.97,0.0,-0.00497,0.0,1.12061]
[1777551751405,49.46,76236.07,0.0,-0.00496,0.0,1.11904]
[1777551756441,49.46,76242.68,0.0,-0.00493,0.0,1.1142]
[1777551761476,49.46,76242.73,0.0,-0.00493,0.0,1.11416]
[1777551766510,49.46,76247.25,0.0,-0.00492,0.0,1.11086]
[1777551771546,49.46,76247.18,0.0,-0.00492,0.0,1.11091]
[1777551776581,49.46,76244.28,0.0,-0.00493,0.0,1.11303]
[1777551781617,49.46,76246.96,0.0,-0.00492,0.0,1.11107]
[1777551786652,49.46,76238.72,0.0,-0.00495,0.0,1.11709]
[1777551791687,49.46,76243.33,0.0,-0.00493,0.0,1.11372]
[1777551796722,49.46,76244.1,0.0,-0.00493,0.0,1.11316]
[1777551801757,49.46,76242.61,0.0,-0.00493,0.0,1.11425]
[1777551806792,49.46,76236.19,0.0,-0.00496,0.0,1.11895]
[1777551811827,49.46,76240.7,0.0,-0.00494,0.0,1.11488]
[1777551816862,49.46,76240.38,0.0,-0.00494,0.0,1.11512]
[1777551821897,49.46,76240.63,0.0,-0.00494,0.0,1.11493]
[1777551826933,49.46,76235.94,0.0,-0.00496,0.0,1.11837]
[1777551831968,49.46,76236.29,0.0,-0.00495,0.0,1.11811]
[1777551837004,49.46,76236.18,0.0,-0.00495,0.0,1.11819]
[1777551842046,49.46,76236.74,0.0,-0.00495,0.0,1.11778]
[1777551847081,49.46,76238.95,0.0,-0.00494,0.0,1.11616]
[1777551852599,49.46,76238.47,0.0,-0.00495,0.0,1.11651]
[1777551858159,49.46,76271.24,0.0,-0.00483,0.0,1.09274]
[1777551863194,49.46,76284.38,0.0,-0.00478,0.0,1.08332]
[1777551868229,49.46,76295.79,0.0,-0.00474,0.0,1.07521]
[1777551873761,49.46,76297.75,0.0,-0.00473,0.0,1.07308]
[1777551875280,49.46,76324.17,0.0,-0.00463,0.0,1.05452]
[1777551880315,49.46,76318.48,0.0,-0.00465,0.0,1.05849]
[1777551885351,49.46,76328.14,0.0,-0.00462,0.0,1.05176]
[1777551890387,49.46,76330.73,0.0,-0.00461,0.0,1.04996]
[1777551893545,49.46,76330.52,0.0,-0.00461,0.0,1.0501]
[1777551894651,49.46,76327.59,0.0,-0.00462,0.0,1.05214]
[1777551900457,49.46,76329.3,0.0,-0.00462,0.0,1.05095]
[1777551905492,49.46,76320.96,0.0,-0.00465,0.0,1.05676]
[1777551910527,49.46,76326.95,0.0,-0.00462,0.0,1.05258]
[1777551915562,49.46,76324.7,0.0,-0.00463,0.0,1.05415]
[1777551920597,49.46,76321.48,0.0,-0.00464,0.0,1.0564]
[1777551925636,49.46,76321.41,0.0,-0.00464,0.0,1.05645]
[1777551930671,49.46,76321.27,0.0,-0.00464,0.0,1.05654]
[1777551935706,49.46,76324.17,0.0,-0.00463,0.0,1.05379]
[1777551940740,49.46,76323.68,0.0,-0.00463,0.0,1.05413]
[1777551945777,49.46,76324.78,0.0,-0.00463,0.0,1.05336]
[1777551951058,49.46,76325.27,0.0,-0.00463,0.0,1.05302]
[1777551960885,49.46,76315.04,0.0,-0.00466,0.0,1.06017]
[1777551965920,49.46,76300.18,0.0,-0.00472,0.0,1.07062]
[1777551970955,49.46,76297.84,0.0,-0.00472,0.0,1.07227]
[1777551975990,49.46,76296.55,0.0,-0.00473,0.0,1.07319]
[1777551981026,49.46,76307.63,0.0,-0.00469,0.0,1.06537]
[1777551986061,49.46,76307.57,0.0,-0.00469,0.0,1.06541]
[1777551991095,49.46,76297.9,0.0,-0.00472,0.0,1.07149]
[1777551996131,49.46,76304.98,0.0,-0.0047,0.0,1.06649]
[1777552001166,49.46,76311.81,0.0,-0.00467,0.0,1.06169]
[1777552006201,49.46,76307.0,0.0,-0.00469,0.0,1.06507]
[1777552011237,49.46,76307.12,0.0,-0.00469,0.0,1.06499]
[1777552016272,49.46,76306.39,0.0,-0.00469,0.0,1.0655]
[1777552021307,49.46,76308.13,0.0,-0.00468,0.0,1.06428]
[1777552026342,49.46,76311.98,0.0,-0.00467,0.0,1.06157]
[1777552031377,49.46,76326.31,0.0,-0.00462,0.0,1.05157]
[1777552036416,49.46,76323.64,0.0,-0.00463,0.0,1.05342]
[1777552041451,49.46,76321.43,0.0,-0.00464,0.0,1.05497]
[1777552046486,49.46,76307.37,0.0,-0.00469,0.0,1.06481]
[1777552051521,49.46,76309.99,0.0,-0.00467,0.0,1.06223]
[1777552056556,49.46,76311.05,0.0,-0.00467,0.0,1.06149]
[1777552061590,49.46,76313.24,0.0,-0.00466,0.0,1.05996]
[1777552066626,49.46,76312.88,0.0,-0.00466,0.0,1.06021]
[1777552071661,49.46,76312.64,0.0,-0.00467,0.0,1.06038]
[1777552076696,49.46,76309.64,0.0,-0.00468,0.0,1.06248]
[1777552081731,49.46,76309.87,0.0,-0.00467,0.0,1.06232]
[1777552086766,49.46,76310.45,0.0,-0.00467,0.0,1.06191]
[1777552091801,49.46,76312.86,0.0,-0.00466,0.0,1.06022]
[1777552097843,49.46,76310.54,0.0,-0.00467,0.0,1.06185]
[1777552102879,49.46,76304.7,0.0,-0.00469,0.0,1.06595]
[1777552107913,49.46,76303.43,0.0,-0.0047,0.0,1.06685]
[1777552112949,49.46,76307.26,0.0,-0.00468,0.0,1.06341]
[1777552117983,49.46,76306.23,0.0,-0.00468,0.0,1.06414]
[1777552123018,49.46,76302.5,0.0,-0.0047,0.0,1.06676]
[1777552128057,49.46,76303.66,0.0,-0.00469,0.0,1.06594]
[1777552133092,49.46,76305.44,0.0,-0.00469,0.0,1.06469]
[1777552138152,49.46,76309.09,0.0,-0.00467,0.0,1.06213]
[1777552143188,49.46,76312.66,0.0,-0.00466,0.0,1.05963]
[1777552148223,49.46,76312.62,0.0,-0.00466,0.0,1.05965]
[1777552153258,49.46,76321.73,0.0,-0.00463,0.0,1.05329]
[1777552158292,49.46,76321.99,0.0,-0.00463,0.0,1.05311]
[1777552163328,49.46,76322.72,0.0,-0.00463,0.0,1.0526]
[1777552168367,49.46,76322.03,0.0,-0.00463,0.0,1.05308]
[1777552173402,49.46,76322.93,0.0,-0.00462,0.0,1.05172]
[1777552178437,49.46,76324.0,0.0,-0.00462,0.0,1.05098]
[1777552179301,49.46,76324.0,0.0,-0.00462,0.0,1.05098]
[1777552184478,49.46,76311.93,0.0,-0.00466,0.0,1.0594]
[1777552189514,49.46,76310.27,0.0,-0.00467,0.0,1.06056]
[1777552194549,49.46,76317.11,0.0,-0.00464,0.0,1.05578]
[1777552199584,49.46,76314.9,0.0,-0.00465,0.0,1.05732]
[1777552204625,49.46,76315.64,0.0,-0.00465,0.0,1.05681]
[1777552209660,49.46,76320.51,0.0,-0.00463,0.0,1.05341]
[1777552214695,49.46,76319.99,0.0,-0.00463,0.0,1.05377]
[1777552219730,49.46,76320.75,0.0,-0.00463,0.0,1.05324]
[1777552225283,49.46,76319.56,0.0,-0.00463,0.0,1.05407]
[1777552227787,49.46,76340.65,0.0,-0.00456,0.0,1.03945]
[1777552232823,49.46,76333.02,0.0,-0.00458,0.0,1.04399]
[1777552238122,49.46,76332.15,0.0,-0.00459,0.0,1.04459]
[1777552242351,49.46,76331.99,0.0,-0.00459,0.0,1.04471]
[1777552242449,49.46,76331.89,0.0,-0.00459,0.0,1.04477]
[1777552247928,49.46,76332.03,0.0,-0.00459,0.0,1.04468]
[1777552250867,49.46,76332.33,0.0,-0.00459,0.0,1.04447]
[1777552250950,49.46,76332.5,0.0,-0.00459,0.0,1.04435]
[1777552253986,49.46,76363.7,0.0,-0.00448,0.0,1.02296]
[1777552259021,49.46,76372.59,0.0,-0.00445,0.0,1.01694]
[1777552264056,49.46,76367.27,0.0,-0.00447,0.0,1.02054]
[1777552266308,49.46,76356.43,0.0,-0.0045,0.0,1.02791]
[1777552266316,49.46,76360.97,0.0,-0.00449,0.0,1.02482]
[1777552270166,49.46,76369.9,0.0,-0.00446,0.0,1.01876]
[1777552270731,49.46,76369.48,0.0,-0.00446,0.0,1.01904]
[1777552276338,49.46,76382.06,0.0,-0.00442,0.0,1.01056]
[1777552276741,49.46,76382.02,0.0,-0.00442,0.0,1.01058]
[1777552278488,49.46,76374.95,0.0,-0.00444,0.0,1.01535]
[1777552281268,49.46,76370.6,0.0,-0.00446,0.0,1.01829]
[1777552282506,49.46,76362.81,0.0,-0.00448,0.0,1.02357]
[1777552283688,49.46,76355.3,0.0,-0.00451,0.0,1.02869]
[1777552288667,49.46,76354.59,0.0,-0.00451,0.0,1.02917]
[1777552288701,49.46,76354.59,0.0,-0.00451,0.0,1.02917]
[1777552289253,49.46,76352.78,0.0,-0.00452,0.0,1.03041]
[1777552294288,49.46,76346.65,0.0,-0.00453,0.0,1.03388]
[1777552297395,49.46,76340.39,0.0,-0.00456,0.0,1.03818]
[1777552298411,49.46,76340.27,0.0,-0.00456,0.0,1.03826]
[1777552298316,49.46,76352.68,0.0,-0.00451,0.0,1.02975]
[1777552299323,49.46,76359.46,0.0,-0.00449,0.0,1.02513]
[1777552304361,49.46,76357.67,0.0,-0.0045,0.0,1.02635]
[1777552309396,49.46,76360.01,0.0,-0.00449,0.0,1.02476]
[1777552314431,49.46,76369.76,0.0,-0.00446,0.0,1.01814]
[1777552319466,49.46,76369.03,0.0,-0.00446,0.0,1.01863]
[1777552324501,49.46,76361.85,0.0,-0.00448,0.0,1.0235]
[1777552329536,49.46,76371.96,0.0,-0.00445,0.0,1.01665]
[1777552334571,49.46,76361.97,0.0,-0.00448,0.0,1.02342]
[1777552339606,49.46,76356.85,0.0,-0.0045,0.0,1.02691]
[1777552344641,49.46,76354.11,0.0,-0.00451,0.0,1.02878]
[1777552349676,49.46,76353.0,0.0,-0.00451,0.0,1.02954]
[1777552354711,49.46,76352.46,0.0,-0.00451,0.0,1.02918]
[1777552359746,49.46,76351.9,0.0,-0.00451,0.0,1.02957]
[1777552364781,49.46,76353.5,0.0,-0.00451,0.0,1.02847]
[1777552369815,49.46,76354.75,0.0,-0.0045,0.0,1.02762]
[1777552375860,49.46,76355.72,0.0,-0.0045,0.0,1.02696]
[1777552380896,49.46,76359.16,0.0,-0.00449,0.0,1.02462]
[1777552385931,49.46,76358.96,0.0,-0.00449,0.0,1.02475]
[1777552390966,49.46,76351.6,0.0,-0.00451,0.0,1.02977]
[1777552396001,49.46,76355.89,0.0,-0.0045,0.0,1.02684]
[1777552401036,49.46,76356.11,0.0,-0.0045,0.0,1.02669]
[1777552406071,49.46,76354.75,0.0,-0.0045,0.0,1.02762]
[1777552411106,49.46,76341.98,0.0,-0.00454,0.0,1.03564]
[1777552416142,49.46,76327.58,0.0,-0.00459,0.0,1.04557]
[1777552421177,49.46,76336.77,0.0,-0.00456,0.0,1.03922]
[1777552426213,49.46,76335.53,0.0,-0.00457,0.0,1.04008]
[1777552431247,49.46,76333.05,0.0,-0.00458,0.0,1.04179]
[1777552436283,49.46,76328.62,0.0,-0.00459,0.0,1.04485]
[1777552441318,49.46,76325.03,0.0,-0.0046,0.0,1.04734]
[1777552446353,49.46,76307.89,0.0,-0.00466,0.0,1.05928]
[1777552451387,49.46,76305.84,0.0,-0.00467,0.0,1.06072]
[1777552456423,49.46,76307.72,0.0,-0.00466,0.0,1.0594]
[1777552461458,49.46,76301.99,0.0,-0.00468,0.0,1.06342]
[1777552466492,49.46,76302.31,0.0,-0.00468,0.0,1.0632]
[1777552471528,49.46,76319.75,0.0,-0.00462,0.0,1.05027]
[1777552476563,49.46,76318.89,0.0,-0.00462,0.0,1.05087]
[1777552481598,49.46,76318.75,0.0,-0.00462,0.0,1.05097]
[1777552486633,49.46,76321.76,0.0,-0.00461,0.0,1.04888]
[1777552491668,49.46,76323.82,0.0,-0.0046,0.0,1.04745]
[1777552496703,49.46,76325.78,0.0,-0.0046,0.0,1.04609]
[1777552501739,49.46,76318.26,0.0,-0.00462,0.0,1.05131]
[1777552506773,49.46,76320.52,0.0,-0.00462,0.0,1.04974]
[1777552511810,49.46,76314.11,0.0,-0.00464,0.0,1.0542]
[1777552516845,49.46,76311.84,0.0,-0.00465,0.0,1.05579]
[1777552521879,49.46,76310.05,0.0,-0.00465,0.0,1.05704]
[1777552526914,49.46,76311.77,0.0,-0.00465,0.0,1.05584]
[1777552531950,49.46,76311.43,0.0,-0.00464,0.0,1.05534]
[1777552536985,49.46,76307.6,0.0,-0.00466,0.0,1.05802]
[1777552542019,49.46,76309.08,0.0,-0.00465,0.0,1.05698]
[1777552547054,49.46,76312.4,0.0,-0.00464,0.0,1.05466]
[1777552552090,49.46,76315.47,0.0,-0.00463,0.0,1.05252]
[1777552557125,49.46,76315.99,0.0,-0.00463,0.0,1.05216]
[1777552562161,49.46,76318.35,0.0,-0.00462,0.0,1.05052]
[1777552567197,49.46,76318.89,0.0,-0.00462,0.0,1.05014]
[1777552572232,49.46,76317.4,0.0,-0.00462,0.0,1.05118]
[1777552577267,49.46,76313.74,0.0,-0.00464,0.0,1.05373]
[1777552582302,49.46,76314.09,0.0,-0.00463,0.0,1.05348]
[1777552587337,49.46,76318.22,0.0,-0.00462,0.0,1.05061]
[1777552592372,49.46,76318.94,0.0,-0.00461,0.0,1.04937]
[1777552597407,49.46,76318.78,0.0,-0.00462,0.0,1.04948]
[1777552602442,49.46,76319.28,0.0,-0.00461,0.0,1.04914]
[1777552607478,49.46,76311.31,0.0,-0.00464,0.0,1.05469]
[1777552612513,49.46,76307.64,0.0,-0.00465,0.0,1.05725]
[1777552617547,49.46,76305.64,0.0,-0.00466,0.0,1.05865]
[1777552622585,49.46,76304.38,0.0,-0.00467,0.0,1.05953]
[1777552627620,49.46,76301.71,0.0,-0.00468,0.0,1.06141]
[1777552632655,49.46,76299.39,0.0,-0.00468,0.0,1.06304]
[1777552637690,49.46,76301.55,0.0,-0.00468,0.0,1.06152]
[1777552642725,49.46,76301.82,0.0,-0.00467,0.0,1.06133]
[1777552647761,49.46,76301.6,0.0,-0.00468,0.0,1.06148]
[1777552652796,49.46,76308.85,0.0,-0.00465,0.0,1.05567]
[1777552657831,49.46,76310.96,0.0,-0.00464,0.0,1.0542]
[1777552662866,49.46,76310.59,0.0,-0.00464,0.0,1.05446]
[1777552667901,49.46,76313.26,0.0,-0.00463,0.0,1.05259]
[1777552672936,49.46,76308.79,0.0,-0.00465,0.0,1.05571]
[1777552677970,49.46,76308.5,0.0,-0.00465,0.0,1.05591]
[1777552683006,49.46,76307.12,0.0,-0.00465,0.0,1.05688]
[1777552688048,49.46,76306.6,0.0,-0.00465,0.0,1.05724]
[1777552693083,49.46,76306.51,0.0,-0.00466,0.0,1.05731]
[1777552698118,49.46,76304.53,0.0,-0.00466,0.0,1.05869]
[1777552703153,49.46,76302.24,0.0,-0.00467,0.0,1.0603]
[1777552709196,49.46,76304.88,0.0,-0.00466,0.0,1.05845]
[1777552714231,49.46,76302.16,0.0,-0.00467,0.0,1.05962]
[1777552719266,49.46,76302.86,0.0,-0.00466,0.0,1.05913]
[1777552724301,49.46,76303.64,0.0,-0.00466,0.0,1.05858]
[1777552729336,49.46,76303.68,0.0,-0.00466,0.0,1.05855]
[1777552734371,49.46,76303.82,0.0,-0.00466,0.0,1.05845]
[1777552740413,49.46,76304.33,0.0,-0.00466,0.0,1.0581]
[1777552745448,49.46,76303.0,0.0,-0.00466,0.0,1.05903]
[1777552750483,49.46,76307.9,0.0,-0.00465,0.0,1.0556]
[1777552755518,49.46,76308.55,0.0,-0.00464,0.0,1.05514]
[1777552760553,49.46,76308.59,0.0,-0.00464,0.0,1.05512]
[1777552765588,49.46,76311.48,0.0,-0.00463,0.0,1.0531]
[1777552771629,49.46,76312.07,0.0,-0.00463,0.0,1.05196]
[1777552776665,49.46,76308.08,0.0,-0.00464,0.0,1.05474]
[1777552781701,49.46,76308.0,0.0,-0.00464,0.0,1.05479]
[1777552786736,49.46,76308.53,0.0,-0.00464,0.0,1.05442]
[1777552792779,49.46,76307.78,0.0,-0.00464,0.0,1.05495]
[1777552797813,49.46,76307.77,0.0,-0.00464,0.0,1.05495]
[1777552802848,49.46,76307.47,0.0,-0.00465,0.0,1.05516]
[1777552807883,49.46,76315.8,0.0,-0.00462,0.0,1.04936]
[1777552812917,49.46,76316.9,0.0,-0.00461,0.0,1.0486]
[1777552817953,49.46,76306.49,0.0,-0.00465,0.0,1.05585]
[1777552822991,49.46,76303.93,0.0,-0.00466,0.0,1.05764]
[1777552828028,49.46,76310.36,0.0,-0.00464,0.0,1.05315]
[1777552833063,49.46,76307.51,0.0,-0.00464,0.0,1.0544]
[1777552838097,49.46,76307.87,0.0,-0.00464,0.0,1.05415]
[1777552843133,49.46,76306.75,0.0,-0.00464,0.0,1.05493]
[1777552848168,49.46,76306.27,0.0,-0.00465,0.0,1.05527]
[1777552853204,49.46,76304.31,0.0,-0.00465,0.0,1.05664]
[1777552858239,49.46,76303.62,0.0,-0.00466,0.0,1.05712]
[1777552863275,49.46,76304.54,0.0,-0.00465,0.0,1.05648]
[1777552868310,49.46,76301.35,0.0,-0.00466,0.0,1.05871]
[1777552873350,49.46,76301.2,0.0,-0.00466,0.0,1.05881]
[1777552879392,49.46,76301.27,0.0,-0.00466,0.0,1.05877]
[1777552885497,49.46,76301.12,0.0,-0.00466,0.0,1.05887]
[1777552890530,49.46,76288.19,0.0,-0.00471,0.0,1.06796]
[1777552895565,49.46,76293.14,0.0,-0.00469,0.0,1.06373]
[1777552900602,49.46,76289.13,0.0,-0.0047,0.0,1.06656]
[1777552905637,49.46,76285.62,0.0,-0.00472,0.0,1.06904]
[1777552910672,49.46,76284.8,0.0,-0.00472,0.0,1.06962]
[1777552915706,49.46,76275.34,0.0,-0.00475,0.0,1.07632]
[1777552920742,49.46,76273.43,0.0,-0.00476,0.0,1.07768]
[1777552925776,49.46,76277.31,0.0,-0.00475,0.0,1.07492]
[1777552930812,49.46,76277.36,0.0,-0.00475,0.0,1.07489]
[1777552935847,49.46,76278.92,0.0,-0.00474,0.0,1.07378]
[1777552940882,49.46,76278.46,0.0,-0.00474,0.0,1.0741]
[1777552945919,49.46,76277.03,0.0,-0.00475,0.0,1.07512]
[1777552950954,49.46,76271.54,0.0,-0.00477,0.0,1.07902]
[1777552955989,49.46,76268.4,0.0,-0.00478,0.0,1.08051]
[1777552961024,49.46,76267.47,0.0,-0.00478,0.0,1.08118]
[1777552966059,49.46,76264.67,0.0,-0.00479,0.0,1.08318]
[1777552972101,49.46,76266.82,0.0,-0.00478,0.0,1.08164]
[1777552977137,49.46,76268.37,0.0,-0.00478,0.0,1.08054]
[1777552982171,49.46,76269.92,0.0,-0.00477,0.0,1.07943]
[1777552987208,49.46,76279.76,0.0,-0.00473,0.0,1.07244]
[1777552992243,49.46,76277.61,0.0,-0.00474,0.0,1.07396]
[1777552997278,49.46,76278.11,0.0,-0.00474,0.0,1.07361]
[1777553002313,49.46,76278.66,0.0,-0.00474,0.0,1.07322]
[1777553009364,49.46,76279.64,0.0,-0.00473,0.0,1.07252]
[1777553014397,49.46,76277.32,0.0,-0.00474,0.0,1.07342]
[1777553019432,49.46,76276.77,0.0,-0.00474,0.0,1.07381]
[1777553024467,49.46,76266.68,0.0,-0.00478,0.0,1.08099]
[1777553029501,49.46,76266.4,0.0,-0.00478,0.0,1.08119]
[1777553034537,49.46,76265.08,0.0,-0.00478,0.0,1.08213]
[1777553039573,49.46,76264.84,0.0,-0.00478,0.0,1.08231]
[1777553044608,49.46,76262.24,0.0,-0.00479,0.0,1.08416]
[1777553049643,49.46,76233.9,0.0,-0.0049,0.0,1.1046]
[1777553054678,49.46,76235.67,0.0,-0.00489,0.0,1.10331]
[1777553059713,49.46,76234.93,0.0,-0.00489,0.0,1.10385]
[1777553064747,49.46,76235.46,0.0,-0.00489,0.0,1.10347]
[1777553069787,49.46,76226.8,0.0,-0.00492,0.0,1.10977]
[1777553074824,49.46,76229.96,0.0,-0.00491,0.0,1.10671]
[1777553079859,49.46,76230.41,0.0,-0.00491,0.0,1.10638]
[1777553084894,49.46,76228.36,0.0,-0.00491,0.0,1.10787]
[1777553089929,49.46,76227.0,0.0,-0.00492,0.0,1.10886]
[1777553094964,49.46,76222.43,0.0,-0.00494,0.0,1.1122]
[1777553099999,49.46,76220.97,0.0,-0.00494,0.0,1.11327]
[1777553105034,49.46,76218.05,0.0,-0.00495,0.0,1.11541]
[1777553110069,49.46,76238.17,0.0,-0.00488,0.0,1.10074]
[1777553115104,49.46,76240.29,0.0,-0.00487,0.0,1.0992]
[1777553120139,49.46,76247.3,0.0,-0.00485,0.0,1.09414]
[1777553125174,49.46,76247.85,0.0,-0.00484,0.0,1.09374]
[1777553130209,49.46,76251.97,0.0,-0.00483,0.0,1.09078]
[1777553135243,49.46,76254.32,0.0,-0.00482,0.0,1.08834]
[1777553140279,49.46,76258.33,0.0,-0.0048,0.0,1.08546]
[1777553145314,49.46,76260.2,0.0,-0.00479,0.0,1.08412]
[1777553150349,49.46,76260.33,0.0,-0.00479,0.0,1.08403]
[1777553155384,49.46,76260.89,0.0,-0.00479,0.0,1.08363]
[1777553160419,49.46,76265.69,0.0,-0.00478,0.0,1.0802]
[1777553165454,49.46,76265.37,0.0,-0.00478,0.0,1.08043]
[1777553167733,49.46,76266.44,0.0,-0.00477,0.0,1.07967]
[1777553168475,49.46,76266.21,0.0,-0.00477,0.0,1.07983]
[1777553168658,49.46,76266.21,0.0,-0.00477,0.0,1.07983]
[1777553169482,49.46,76266.44,0.0,-0.00477,0.0,1.07967]
[1777553174517,49.46,76259.97,0.0,-0.0048,0.0,1.08429]
[1777553179552,49.46,76256.44,0.0,-0.00481,0.0,1.08682]
[1777553184587,49.46,76261.81,0.0,-0.00479,0.0,1.08297]
[1777553185554,49.46,76261.81,0.0,-0.00479,0.0,1.08297]
[1777553190629,49.46,76262.81,0.0,-0.00479,0.0,1.08226]
[1777553196562,49.46,76262.97,0.0,-0.00478,0.0,1.08139]
[1777553201705,49.46,76264.3,0.0,-0.00478,0.0,1.08044]
[1777553206741,49.46,76263.08,0.0,-0.00478,0.0,1.08131]
[1777553211779,49.46,76264.32,0.0,-0.00478,0.0,1.08043]
[1777553216815,49.46,76265.16,0.0,-0.00477,0.0,1.07983]
[1777553221850,49.46,76265.15,0.0,-0.00477,0.0,1.07984]
[1777553226885,49.46,76265.51,0.0,-0.00477,0.0,1.07958]
[1777553231920,49.46,76271.54,0.0,-0.00475,0.0,1.07529]
[1777553236955,49.46,76277.2,0.0,-0.00473,0.0,1.07128]
[1777553241990,49.46,76278.48,0.0,-0.00473,0.0,1.07037]
[1777553247026,49.46,76283.76,0.0,-0.00471,0.0,1.06664]
[1777553252062,49.46,76283.85,0.0,-0.0047,0.0,1.06583]
[1777553257097,49.46,76283.67,0.0,-0.0047,0.0,1.06596]
[1777553262132,49.46,76285.8,0.0,-0.0047,0.0,1.06446]
[1777553267167,49.46,76288.29,0.0,-0.00469,0.0,1.06271]
[1777553272203,49.46,76286.64,0.0,-0.00469,0.0,1.06387]
[1777553277240,49.46,76285.93,0.0,-0.0047,0.0,1.06437]
[1777553282276,49.46,76289.29,0.0,-0.00468,0.0,1.062]
[1777553287312,49.46,76296.84,0.0,-0.00466,0.0,1.05671]
[1777553292347,49.46,76295.36,0.0,-0.00466,0.0,1.05775]
[1777553297381,49.46,76294.54,0.0,-0.00467,0.0,1.05832]
[1777553302416,49.46,76290.98,0.0,-0.00468,0.0,1.06082]
[1777553307452,49.46,76290.59,0.0,-0.00468,0.0,1.06109]
[1777553312487,49.46,76293.53,0.0,-0.00467,0.0,1.05829]
[1777553317522,49.46,76293.99,0.0,-0.00466,0.0,1.05797]
[1777553317703,49.46,76293.99,0.0,-0.00466,0.0,1.05797]
[1777553323564,49.46,76295.8,0.0,-0.00466,0.0,1.0567]
[1777553329605,49.46,76293.12,0.0,-0.00467,0.0,1.05858]
[1777553334641,49.46,76293.22,0.0,-0.00467,0.0,1.05851]
[1777553339676,49.46,76293.08,0.0,-0.00467,0.0,1.05861]
[1777553344712,49.46,76292.98,0.0,-0.00467,0.0,1.05868]
[1777553349746,49.46,76296.88,0.0,-0.00465,0.0,1.05594]
[1777553354781,49.46,76296.99,0.0,-0.00465,0.0,1.05587]
[1777553359818,49.46,76294.11,0.0,-0.00466,0.0,1.05788]
[1777553365859,49.46,76295.8,0.0,-0.00466,0.0,1.0567]
[1777553370895,49.46,76295.59,0.0,-0.00466,0.0,1.05685]
[1777553375934,49.46,76280.96,0.0,-0.00471,0.0,1.06639]
[1777553380968,49.46,76282.29,0.0,-0.0047,0.0,1.06545]
[1777553386004,49.46,76283.24,0.0,-0.0047,0.0,1.06478]
[1777553391041,49.46,76278.38,0.0,-0.00472,0.0,1.06821]
[1777553396076,49.46,76277.24,0.0,-0.00472,0.0,1.06902]
[1777553401111,49.46,76292.11,0.0,-0.00467,0.0,1.05855]
[1777553407623,49.46,76296.81,0.0,-0.00465,0.0,1.05526]
[1777553414202,49.46,76296.46,0.0,-0.00465,0.0,1.0555]
[1777553419237,49.46,76298.01,0.0,-0.00465,0.0,1.05442]
[1777553424272,49.46,76299.65,0.0,-0.00464,0.0,1.05327]
[1777553429307,49.46,76307.23,0.0,-0.00461,0.0,1.04799]
[1777553434342,49.46,76306.91,0.0,-0.00461,0.0,1.04748]
[1777553439377,49.46,76306.4,0.0,-0.00461,0.0,1.04784]
[1777553444416,49.46,76311.13,0.0,-0.0046,0.0,1.04456]
[1777553449451,49.46,76310.99,0.0,-0.0046,0.0,1.04465]
[1777553454486,49.46,76311.48,0.0,-0.0046,0.0,1.04431]
[1777553459521,49.46,76311.98,0.0,-0.0046,0.0,1.04397]
[1777553462543,49.46,76334.07,0.0,-0.00452,0.0,1.02876]
[1777553467578,49.46,76343.46,0.0,-0.00449,0.0,1.02236]
[1777553472613,49.46,76344.42,0.0,-0.00448,0.0,1.0217]
[1777553477649,49.46,76348.98,0.0,-0.00447,0.0,1.01861]
[1777553482683,49.46,76360.0,0.0,-0.00443,0.0,1.01116]
[1777553487718,49.46,76359.36,0.0,-0.00443,0.0,1.01159]
[1777553492754,49.46,76363.25,0.0,-0.00442,0.0,1.00826]
[1777553497789,49.46,76364.41,0.0,-0.00441,0.0,1.00748]
[1777553502824,49.46,76371.29,0.0,-0.00439,0.0,1.00287]
[1777553507860,49.46,76382.08,0.0,-0.00435,0.0,0.99567]
[1777553512895,49.46,76380.71,0.0,-0.00436,0.0,0.99658]
[1777553517929,49.46,76367.86,0.0,-0.0044,0.0,1.00516]
[1777553522965,49.46,76352.9,0.0,-0.00445,0.0,1.01524]
[1777553528000,49.46,76347.4,0.0,-0.00447,0.0,1.01896]
[1777553533163,49.46,76332.3,0.0,-0.00452,0.0,1.02925]
[1777553534746,49.46,76284.73,0.0,-0.00469,0.0,1.06225]
[1777553540738,49.46,76281.62,0.0,-0.0047,0.0,1.06444]
[1777553546130,49.46,76288.1,0.0,-0.00468,0.0,1.05988]
[1777553551165,49.46,76293.44,0.0,-0.00465,0.0,1.0554]
[1777553556200,49.46,76291.27,0.0,-0.00466,0.0,1.05692]
[1777553561235,49.46,76300.96,0.0,-0.00463,0.0,1.05016]
[1777553566270,49.46,76288.41,0.0,-0.00467,0.0,1.05893]
[1777553571305,49.46,76279.48,0.0,-0.0047,0.0,1.06521]
[1777553576340,49.46,76290.46,0.0,-0.00466,0.0,1.05749]
[1777553581375,49.46,76291.43,0.0,-0.00466,0.0,1.05681]
[1777553586410,49.46,76292.12,0.0,-0.00466,0.0,1.05633]
[1777553591445,49.46,76287.37,0.0,-0.00468,0.0,1.05966]
[1777553596480,49.46,76287.3,0.0,-0.00468,0.0,1.05971]
[1777553601515,49.46,76284.39,0.0,-0.00469,0.0,1.06175]
[1777553606550,49.46,76280.14,0.0,-0.0047,0.0,1.06474]
[1777553611585,49.46,76282.02,0.0,-0.00469,0.0,1.06268]
[1777553616621,49.46,76286.71,0.0,-0.00467,0.0,1.05938]
[1777553621655,49.46,76289.95,0.0,-0.00466,0.0,1.05711]
[1777553626692,49.46,76289.97,0.0,-0.00466,0.0,1.0571]
[1777553631727,49.46,76289.82,0.0,-0.00466,0.0,1.0572]
[1777553636762,49.46,76288.14,0.0,-0.00467,0.0,1.05838]
[1777553641797,49.46,76289.01,0.0,-0.00467,0.0,1.05777]
[1777553646832,49.46,76292.19,0.0,-0.00466,0.0,1.05554]
[1777553651867,49.46,76289.27,0.0,-0.00467,0.0,1.05759]
[1777553656902,49.46,76289.67,0.0,-0.00466,0.0,1.05731]
[1777553661937,49.46,76289.03,0.0,-0.00467,0.0,1.05775]
[1777553666972,49.46,76292.71,0.0,-0.00465,0.0,1.05518]
[1777553672007,49.46,76294.99,0.0,-0.00464,0.0,1.05285]
[1777553677044,49.46,76295.66,0.0,-0.00464,0.0,1.05238]
[1777553682078,49.46,76290.98,0.0,-0.00466,0.0,1.05565]
[1777553687113,49.46,76289.61,0.0,-0.00466,0.0,1.05661]
[1777553692149,49.46,76289.58,0.0,-0.00466,0.0,1.05663]
[1777553697184,49.46,76290.8,0.0,-0.00466,0.0,1.05578]
[1777553702219,49.46,76290.38,0.0,-0.00466,0.0,1.05607]
[1777553707254,49.46,76280.36,0.0,-0.00469,0.0,1.0631]
[1777553712289,49.46,76289.39,0.0,-0.00466,0.0,1.05676]
[1777553717324,49.46,76289.5,0.0,-0.00466,0.0,1.05669]
[1777553722359,49.46,76288.88,0.0,-0.00466,0.0,1.05712]
[1777553727394,49.46,76290.19,0.0,-0.00466,0.0,1.0562]
[1777553732429,49.46,76290.24,0.0,-0.00466,0.0,1.05543]
[1777553737463,49.46,76290.44,0.0,-0.00465,0.0,1.05529]
[1777553742499,49.46,76291.47,0.0,-0.00465,0.0,1.05457]
[1777553747534,49.46,76291.37,0.0,-0.00465,0.0,1.05464]
[1777553752569,49.46,76295.98,0.0,-0.00464,0.0,1.05142]
[1777553757604,49.46,76293.85,0.0,-0.00464,0.0,1.05291]
[1777553762639,49.46,76289.44,0.0,-0.00466,0.0,1.05599]
[1777553767674,49.46,76280.53,0.0,-0.00469,0.0,1.06224]
[1777553772709,49.46,76280.94,0.0,-0.00469,0.0,1.06196]
[1777553777749,49.46,76268.35,0.0,-0.00473,0.0,1.07084]
[1777553782784,49.46,76267.25,0.0,-0.00474,0.0,1.07162]
[1777553787819,49.46,76274.24,0.0,-0.00471,0.0,1.06668]
[1777553792854,49.46,76266.94,0.0,-0.00474,0.0,1.0711]
[1777553797889,49.46,76267.79,0.0,-0.00473,0.0,1.0705]
[1777553802924,49.46,76276.05,0.0,-0.0047,0.0,1.06466]
[1777553807959,49.46,76283.12,0.0,-0.00468,0.0,1.05968]
[1777553812994,49.46,76283.27,0.0,-0.00468,0.0,1.05958]
[1777553818029,49.46,76284.04,0.0,-0.00467,0.0,1.05904]
[1777553823064,49.46,76283.62,0.0,-0.00468,0.0,1.05933]
[1777553828099,49.46,76287.05,0.0,-0.00466,0.0,1.05693]
[1777553833134,49.46,76286.38,0.0,-0.00467,0.0,1.0574]
[1777553839176,49.46,76282.85,0.0,-0.00468,0.0,1.05987]
[1777553844211,49.46,76279.07,0.0,-0.00469,0.0,1.06253]
[1777553850255,49.46,76279.04,0.0,-0.00469,0.0,1.06255]
[1777553855289,49.46,76281.12,0.0,-0.00468,0.0,1.06035]
[1777553860325,49.46,76284.11,0.0,-0.00467,0.0,1.05825]
[1777553866367,49.46,76283.95,0.0,-0.00467,0.0,1.05836]
[1777553871402,49.46,76283.65,0.0,-0.00467,0.0,1.05857]
[1777553876437,49.46,76283.64,0.0,-0.00467,0.0,1.05858]
[1777553881472,49.46,76282.69,0.0,-0.00468,0.0,1.05925]
[1777553886507,49.46,76277.82,0.0,-0.00469,0.0,1.06267]
[1777553891542,49.46,76281.27,0.0,-0.00468,0.0,1.06024]
[1777553896577,49.46,76281.12,0.0,-0.00468,0.0,1.06035]
[1777553901612,49.46,76283.98,0.0,-0.00467,0.0,1.05834]
[1777553906646,49.46,76283.26,0.0,-0.00467,0.0,1.05885]
[1777553911682,49.46,76283.09,0.0,-0.00467,0.0,1.05823]
[1777553916717,49.46,76283.36,0.0,-0.00467,0.0,1.05804]
[1777553922759,49.46,76284.94,0.0,-0.00466,0.0,1.05693]
[1777553927794,49.46,76284.32,0.0,-0.00467,0.0,1.05736]
[1777553932828,49.46,76288.67,0.0,-0.00465,0.0,1.05432]
[1777553937864,49.46,76289.85,0.0,-0.00465,0.0,1.05349]
[1777553942899,49.46,76290.25,0.0,-0.00465,0.0,1.05322]
[1777553947935,49.46,76290.01,0.0,-0.00465,0.0,1.05338]
[1777553952970,49.46,76292.4,0.0,-0.00464,0.0,1.05171]
[1777553960019,49.46,76292.71,0.0,-0.00464,0.0,1.0515]
[1777553965054,49.46,76289.69,0.0,-0.00465,0.0,1.05361]
[1777553970089,49.46,76286.69,0.0,-0.00466,0.0,1.0557]
[1777553975124,49.46,76285.88,0.0,-0.00466,0.0,1.05553]
[1777553980159,49.46,76283.72,0.0,-0.00467,0.0,1.05705]
[1777553985194,49.46,76283.92,0.0,-0.00467,0.0,1.05691]
[1777553990229,49.46,76275.75,0.0,-0.00469,0.0,1.06265]
[1777553995264,49.46,76276.38,0.0,-0.00469,0.0,1.0622]
[1777554000299,49.46,76276.12,0.0,-0.00469,0.0,1.06238]
[1777554006346,49.46,76294.05,0.0,-0.00463,0.0,1.04983]
[1777554011382,49.46,76308.58,0.0,-0.00458,0.0,1.03975]
[1777554016417,49.46,76302.08,0.0,-0.0046,0.0,1.04425]
[1777554021453,49.46,76296.43,0.0,-0.00462,0.0,1.04817]
[1777554026488,49.46,76300.66,0.0,-0.00461,0.0,1.04523]
[1777554031523,49.46,76308.42,0.0,-0.00458,0.0,1.03913]
[1777554036558,49.46,76309.91,0.0,-0.00457,0.0,1.0381]
[1777554041594,49.46,76309.37,0.0,-0.00457,0.0,1.03847]
[1777554047635,49.46,76311.61,0.0,-0.00457,0.0,1.03693]
[1777554052671,49.46,76306.34,0.0,-0.00458,0.0,1.04057]
[1777554057706,49.46,76306.87,0.0,-0.00458,0.0,1.0402]
[1777554062741,49.46,76291.48,0.0,-0.00464,0.0,1.05089]
[1777554067776,49.46,76282.09,0.0,-0.00467,0.0,1.05745]
[1777554072811,49.46,76281.38,0.0,-0.00467,0.0,1.05795]
[1777554074672,49.46,76280.99,0.0,-0.00467,0.0,1.05822]
[1777554075667,49.46,76281.1,0.0,-0.00467,0.0,1.05815]
[1777554080867,49.46,76280.03,0.0,-0.00468,0.0,1.0589]
[1777554085902,49.46,76278.12,0.0,-0.00468,0.0,1.06024]
[1777554090938,49.46,76282.37,0.0,-0.00467,0.0,1.05725]
[1777554095973,49.46,76282.07,0.0,-0.00467,0.0,1.05673]
[1777554101008,49.46,76283.45,0.0,-0.00466,0.0,1.05576]
[1777554106043,49.46,76290.96,0.0,-0.00463,0.0,1.05051]
[1777554111078,49.46,76283.74,0.0,-0.00466,0.0,1.05556]
[1777554116113,49.46,76282.44,0.0,-0.00466,0.0,1.05647]
[1777554121148,49.46,76283.26,0.0,-0.00466,0.0,1.05589]
[1777554126183,49.46,76283.49,0.0,-0.00466,0.0,1.05573]
[1777554131219,49.46,76282.22,0.0,-0.00466,0.0,1.05662]
[1777554136254,49.46,76286.86,0.0,-0.00465,0.0,1.05337]
[1777554141289,49.46,76289.62,0.0,-0.00464,0.0,1.05145]
[1777554147332,49.46,76295.71,0.0,-0.00462,0.0,1.04721]
[1777554152369,49.46,76308.92,0.0,-0.00457,0.0,1.03733]
[1777554157403,49.46,76311.59,0.0,-0.00456,0.0,1.03549]
[1777554162439,49.46,76311.88,0.0,-0.00456,0.0,1.03529]
[1777554168481,49.46,76315.48,0.0,-0.00455,0.0,1.03281]
[1777554173516,49.46,76316.25,0.0,-0.00454,0.0,1.03228]
[1777554178550,49.46,76324.96,0.0,-0.00451,0.0,1.02632]
[1777554183586,49.46,76323.86,0.0,-0.00452,0.0,1.02707]
[1777554188621,49.46,76324.19,0.0,-0.00452,0.0,1.02684]
[1777554193656,49.46,76323.32,0.0,-0.00452,0.0,1.02744]
[1777554198691,49.46,76323.51,0.0,-0.00452,0.0,1.02731]
[1777554203726,49.46,76323.79,0.0,-0.00452,0.0,1.02712]
[1777554208761,49.46,76324.02,0.0,-0.00452,0.0,1.02696]
[1777554213796,49.46,76330.41,0.0,-0.00449,0.0,1.02188]
[1777554218831,49.46,76325.84,0.0,-0.00451,0.0,1.02499]
[1777554223866,49.46,76328.58,0.0,-0.0045,0.0,1.02312]
[1777554228901,49.46,76328.61,0.0,-0.0045,0.0,1.0231]
[1777554233937,49.46,76331.48,0.0,-0.00449,0.0,1.02115]
[1777554238972,49.46,76332.86,0.0,-0.00448,0.0,1.02021]
[1777554244015,49.46,76330.15,0.0,-0.00449,0.0,1.02205]
[1777554249048,49.46,76329.57,0.0,-0.00449,0.0,1.02245]
[1777554254083,49.46,76330.8,0.0,-0.00449,0.0,1.02161]
[1777554259117,49.46,76328.79,0.0,-0.0045,0.0,1.02298]
[1777554264153,49.46,76327.73,0.0,-0.0045,0.0,1.0237]
[1777554269188,49.46,76318.42,0.0,-0.00453,0.0,1.03007]
[1777554274223,49.46,76300.42,0.0,-0.00459,0.0,1.04174]
[1777554279258,49.46,76295.65,0.0,-0.00461,0.0,1.04505]
[1777554284293,49.46,76295.98,0.0,-0.00461,0.0,1.04482]
[1777554289328,49.46,76308.74,0.0,-0.00456,0.0,1.036]
[1777554294363,49.46,76308.82,0.0,-0.00456,0.0,1.03594]
[1777554299398,49.46,76303.34,0.0,-0.00458,0.0,1.03972]
[1777554304433,49.46,76292.1,0.0,-0.00462,0.0,1.04752]
[1777554309468,49.46,76281.75,0.0,-0.00466,0.0,1.05474]
[1777554314503,49.46,76261.56,0.0,-0.00473,0.0,1.06895]
[1777554319538,49.46,76264.22,0.0,-0.00472,0.0,1.06707]
[1777554324573,49.46,76269.21,0.0,-0.0047,0.0,1.06354]
[1777554329608,49.46,76271.83,0.0,-0.00469,0.0,1.0617]
[1777554334643,49.46,76268.27,0.0,-0.0047,0.0,1.06346]
[1777554339678,49.46,76276.65,0.0,-0.00467,0.0,1.05757]
[1777554344712,49.46,76280.83,0.0,-0.00466,0.0,1.05464]
[1777554349748,49.46,76280.8,0.0,-0.00466,0.0,1.05466]
[1777554355789,49.46,76283.38,0.0,-0.00465,0.0,1.05286]
[1777554360825,49.46,76284.36,0.0,-0.00464,0.0,1.05217]
[1777554365860,49.46,76303.11,0.0,-0.00458,0.0,1.03915]
[1777554370896,49.46,76302.83,0.0,-0.00458,0.0,1.03934]
[1777554375935,49.46,76293.61,0.0,-0.00461,0.0,1.04573]
[1777554380971,49.46,76299.96,0.0,-0.00459,0.0,1.04133]
[1777554387013,49.46,76300.41,0.0,-0.00459,0.0,1.04102]
[1777554392048,49.46,76308.93,0.0,-0.00456,0.0,1.03441]
[1777554397083,49.46,76305.82,0.0,-0.00457,0.0,1.03655]
[1777554402118,49.46,76305.77,0.0,-0.00457,0.0,1.03659]
[1777554407153,49.46,76303.48,0.0,-0.00457,0.0,1.03817]
[1777554412189,49.46,76304.23,0.0,-0.00457,0.0,1.03765]
[1777554417223,49.46,76297.56,0.0,-0.0046,0.0,1.04226]
[1777554422259,49.46,76289.75,0.0,-0.00462,0.0,1.04768]
[1777554427294,49.46,76289.92,0.0,-0.00462,0.0,1.04756]
[1777554432329,49.46,76291.97,0.0,-0.00461,0.0,1.04614]
[1777554437364,49.46,76292.59,0.0,-0.00461,0.0,1.04571]
[1777554442400,49.46,76292.91,0.0,-0.00461,0.0,1.04549]
[1777554447434,49.46,76300.11,0.0,-0.00459,0.0,1.04049]
[1777554452469,49.46,76303.94,0.0,-0.00457,0.0,1.03712]
[1777554457504,49.46,76298.16,0.0,-0.00459,0.0,1.04111]
[1777554462539,49.46,76297.91,0.0,-0.00459,0.0,1.04129]
[1777554467574,49.46,76299.5,0.0,-0.00459,0.0,1.04019]
[1777554473616,49.46,76301.76,0.0,-0.00458,0.0,1.03862]
[1777554478651,49.46,76301.67,0.0,-0.00458,0.0,1.03869]
[1777554483686,49.46,76306.62,0.0,-0.00456,0.0,1.03527]
[1777554488729,49.46,76301.54,0.0,-0.00458,0.0,1.03878]
[1777554493764,49.46,76302.96,0.0,-0.00457,0.0,1.0378]
[1777554498799,49.46,76303.19,0.0,-0.00457,0.0,1.03764]
[1777554503834,49.46,76303.0,0.0,-0.00457,0.0,1.03777]
[1777554509876,49.46,76301.95,0.0,-0.00458,0.0,1.03849]
[1777554514911,49.46,76292.47,0.0,-0.00461,0.0,1.04432]
[1777554520953,49.46,76294.41,0.0,-0.0046,0.0,1.04298]
[1777554525988,49.46,76291.19,0.0,-0.00461,0.0,1.04521]
[1777554531023,49.46,76284.61,0.0,-0.00463,0.0,1.04979]
[1777554536058,49.46,76283.07,0.0,-0.00464,0.0,1.05087]
[1777554542100,49.46,76277.11,0.0,-0.00466,0.0,1.05503]
[1777554547135,49.46,76277.38,0.0,-0.00466,0.0,1.05484]
[1777554552170,49.46,76278.83,0.0,-0.00465,0.0,1.05383]
[1777554557205,49.46,76278.79,0.0,-0.00465,0.0,1.05386]
[1777554562240,49.46,76286.44,0.0,-0.00463,0.0,1.04852]
[1777554567275,49.46,76286.26,0.0,-0.00463,0.0,1.04864]
[1777554572310,49.46,76292.88,0.0,-0.0046,0.0,1.04331]
[1777554577345,49.46,76300.97,0.0,-0.00457,0.0,1.03771]
[1777554582380,49.46,76304.04,0.0,-0.00456,0.0,1.03559]
[1777554587415,49.46,76295.57,0.0,-0.00459,0.0,1.04144]
[1777554592450,49.46,76296.79,0.0,-0.00459,0.0,1.0406]
[1777554597485,49.46,76296.1,0.0,-0.00459,0.0,1.04108]
[1777554602520,49.46,76294.45,0.0,-0.0046,0.0,1.04222]
[1777554607555,49.46,76300.26,0.0,-0.00458,0.0,1.0382]
[1777554612590,49.46,76294.82,0.0,-0.0046,0.0,1.04196]
[1777554617624,49.46,76291.99,0.0,-0.00461,0.0,1.04392]
[1777554622661,49.46,76290.48,0.0,-0.00461,0.0,1.04497]
[1777554627696,49.46,76286.11,0.0,-0.00463,0.0,1.04801]
[1777554632733,49.46,76271.85,0.0,-0.00467,0.0,1.05724]
[1777554637768,49.46,76271.08,0.0,-0.00468,0.0,1.05778]
[1777554642803,49.46,76262.54,0.0,-0.00471,0.0,1.06379]
[1777554647838,49.46,76250.74,0.0,-0.00475,0.0,1.07214]
[1777554652873,49.46,76244.31,0.0,-0.00477,0.0,1.07672]
[1777554657908,49.46,76247.17,0.0,-0.00476,0.0,1.07468]
[1777554662943,49.46,76261.12,0.0,-0.00471,0.0,1.06479]
[1777554667979,49.46,76261.23,0.0,-0.00471,0.0,1.06472]
[1777554673015,49.46,76251.36,0.0,-0.00475,0.0,1.0717]
[1777554678055,49.46,76258.55,0.0,-0.00472,0.0,1.06661]
[1777554683093,49.46,76257.18,0.0,-0.00473,0.0,1.06758]
[1777554688128,49.46,76246.15,0.0,-0.00476,0.0,1.07541]
[1777554693163,49.46,76245.54,0.0,-0.00476,0.0,1.07509]
[1777554698200,49.46,76245.3,0.0,-0.00476,0.0,1.07526]
[1777554703235,49.46,76245.9,0.0,-0.00476,0.0,1.07484]
[1777554709795,49.46,76246.49,0.0,-0.00476,0.0,1.07442]
[1777554709850,49.46,76246.27,0.0,-0.00476,0.0,1.07457]
[1777554715319,49.46,76251.26,0.0,-0.00474,0.0,1.07103]
[1777554720353,49.46,76256.53,0.0,-0.00472,0.0,1.06729]
[1777554724277,49.46,76250.12,0.0,-0.00475,0.0,1.07184]
[1777554724382,49.46,76247.04,0.0,-0.00476,0.0,1.07402]
[1777554726379,49.46,76246.3,0.0,-0.00476,0.0,1.07455]
[1777554726396,49.46,76246.05,0.0,-0.00476,0.0,1.07473]
[1777554731430,49.46,76247.36,0.0,-0.00476,0.0,1.0738]
[1777554736466,49.46,76247.77,0.0,-0.00476,0.0,1.07351]
[1777554739321,49.46,76247.59,0.0,-0.00476,0.0,1.07363]
[1777554739487,49.46,76247.28,0.0,-0.00476,0.0,1.07385]
[1777554741338,49.46,76247.3,0.0,-0.00476,0.0,1.07384]
[1777554742172,49.46,76247.3,0.0,-0.00476,0.0,1.07384]
[1777554742785,49.46,76247.3,0.0,-0.00476,0.0,1.07384]
[1777554742834,49.46,76246.47,0.0,-0.00476,0.0,1.07443]
[1777554748406,49.46,76249.66,0.0,-0.00475,0.0,1.07216]
[1777554748550,49.46,76249.69,0.0,-0.00475,0.0,1.07214]
[1777554751703,49.46,76250.64,0.0,-0.00475,0.0,1.07147]
[1777554751899,49.46,76254.79,0.0,-0.00473,0.0,1.06778]
[1777554757616,49.46,76270.82,0.0,-0.00467,0.0,1.05648]
[1777554762654,49.46,76268.49,0.0,-0.00468,0.0,1.05812]
[1777554767690,49.46,76268.93,0.0,-0.00468,0.0,1.05781]
[1777554773732,49.46,76269.21,0.0,-0.00468,0.0,1.05761]
[1777554778767,49.46,76267.87,0.0,-0.00468,0.0,1.05856]
[1777554783802,49.46,76258.83,0.0,-0.00471,0.0,1.06492]
[1777554788838,49.46,76271.51,0.0,-0.00467,0.0,1.056]
[1777554794881,49.46,76273.83,0.0,-0.00466,0.0,1.05438]
[1777554799915,49.46,76273.3,0.0,-0.00466,0.0,1.05475]
[1777554804951,49.46,76272.39,0.0,-0.00466,0.0,1.05538]
[1777554809986,49.46,76272.41,0.0,-0.00466,0.0,1.05537]
[1777554816028,49.46,76270.62,0.0,-0.00467,0.0,1.05589]
[1777554824084,49.46,76271.58,0.0,-0.00466,0.0,1.05521]
[1777554829119,49.46,76271.6,0.0,-0.00466,0.0,1.0552]
[1777554834154,49.46,76275.43,0.0,-0.00465,0.0,1.05252]
[1777554839188,49.46,76276.19,0.0,-0.00465,0.0,1.05199]
[1777554844224,49.46,76275.77,0.0,-0.00465,0.0,1.05228]
[1777554849259,49.46,76283.5,0.0,-0.00462,0.0,1.04689]
[1777554854294,49.46,76289.87,0.0,-0.0046,0.0,1.04247]
[1777554859329,49.46,76291.36,0.0,-0.00459,0.0,1.04143]
[1777554864364,49.46,76284.07,0.0,-0.00462,0.0,1.04649]
[1777554869399,49.46,76281.42,0.0,-0.00463,0.0,1.04834]
[1777554874434,49.46,76282.26,0.0,-0.00462,0.0,1.04702]
[1777554880476,49.46,76283.85,0.0,-0.00462,0.0,1.04591]
[1777554885511,49.46,76285.37,0.0,-0.00461,0.0,1.04486]
[1777554890546,49.46,76284.64,0.0,-0.00462,0.0,1.04536]
[1777554895580,49.46,76287.58,0.0,-0.0046,0.0,1.04332]
[1777554900616,49.46,76288.63,0.0,-0.0046,0.0,1.04259]
[1777554905651,49.46,76287.21,0.0,-0.00461,0.0,1.04358]
[1777554910686,49.46,76287.56,0.0,-0.00461,0.0,1.04333]
[1777554916728,49.46,76287.33,0.0,-0.00461,0.0,1.04349]
[1777554921763,49.46,76289.57,0.0,-0.0046,0.0,1.04194]
[1777554926798,49.46,76296.47,0.0,-0.00457,0.0,1.03717]
[1777554931833,49.46,76300.2,0.0,-0.00456,0.0,1.03387]
[1777554936869,49.46,76285.7,0.0,-0.00461,0.0,1.04389]
[1777554942911,49.46,76284.61,0.0,-0.00461,0.0,1.04465]
[1777554948953,49.46,76289.37,0.0,-0.0046,0.0,1.04135]
[1777554953990,49.46,76291.09,0.0,-0.00459,0.0,1.04016]
[1777554960031,49.46,76291.03,0.0,-0.00459,0.0,1.0402]
[1777554965066,49.46,76290.45,0.0,-0.00459,0.0,1.0406]
[1777554970101,49.46,76297.43,0.0,-0.00457,0.0,1.03578]
[1777554975136,49.46,76297.89,0.0,-0.00457,0.0,1.03546]
[1777554980171,49.46,76300.0,0.0,-0.00456,0.0,1.03401]
[1777554985205,49.46,76298.91,0.0,-0.00456,0.0,1.03476]
[1777554990240,49.46,76301.24,0.0,-0.00455,0.0,1.03315]
[1777554995276,49.46,76293.68,0.0,-0.00458,0.0,1.03763]
[1777555000311,49.46,76284.13,0.0,-0.00461,0.0,1.04425]
[1777555006354,49.46,76282.34,0.0,-0.00462,0.0,1.04549]
[1777555011389,49.46,76283.94,0.0,-0.00461,0.0,1.04438]
[1777555012029,49.46,76283.94,1.5,-0.00461,0.0,1.04438]
[1777555013736,49.46,76283.59,1.5,-0.00461,0.0,1.04462]
[1777555014032,49.46,76283.59,1.5,-0.00461,0.0,1.04462]
[1777555014038,49.46,76283.59,1.5,-0.00461,0.0,1.04462]
[1777555014410,49.46,76283.73,1.5,-0.00461,0.0,1.04453]
[1777555019445,49.46,76283.56,1.5,-0.00461,0.0,1.04465]
[1777555024480,49.46,76283.16,1.5,-0.00461,0.0,1.04492]
[1777555029515,49.46,76287.44,1.5,-0.0046,0.0,1.04195]
[1777555034550,49.46,76285.74,1.5,-0.00461,0.0,1.04313]
[1777555039585,49.46,76284.68,1.5,-0.00461,0.0,1.04387]
[1777555045627,49.46,76287.37,1.5,-0.0046,0.0,1.042]
[1777555050661,49.46,76286.51,1.5,-0.0046,0.0,1.0426]
[1777555055697,49.46,76287.58,1.5,-0.0046,0.0,1.04112]
[1777555060732,49.46,76297.37,1.5,-0.00456,0.0,1.03436]
[1777555065767,49.46,76302.22,1.5,-0.00454,0.0,1.03102]
[1777555070802,49.46,76301.01,1.5,-0.00455,0.0,1.03185]
[1777555075837,49.46,76299.04,1.5,-0.00456,0.0,1.03321]
[1777555080872,49.46,76299.53,1.5,-0.00455,0.0,1.03287]
[1777555085907,49.46,76300.25,1.5,-0.00455,0.0,1.03238]
[1777555090942,49.46,76303.02,1.5,-0.00454,0.0,1.03047]
[1777555095977,49.46,76307.76,1.5,-0.00453,0.0,1.02722]
[1777555101013,49.46,76309.57,1.5,-0.00452,0.0,1.02599]
[1777555106048,49.46,76309.27,1.5,-0.00452,0.0,1.02619]
[1777555111083,49.46,76311.87,1.5,-0.00451,0.0,1.02369]
[1777555117125,49.46,76314.37,1.5,-0.0045,0.0,1.02198]
[1777555122160,49.46,76316.63,1.5,-0.00449,0.0,1.02044]
[1777555127195,49.46,76313.43,1.5,-0.0045,0.0,1.02262]
[1777555132230,49.46,76312.21,1.5,-0.00451,0.0,1.02346]
[1777555137264,49.46,76310.44,1.5,-0.00451,0.0,1.02467]
[1777555142300,49.46,76310.68,1.5,-0.00451,0.0,1.0245]
[1777555148342,49.46,76310.73,1.5,-0.00451,0.0,1.02447]
[1777555153369,49.46,76297.66,1.5,-0.00456,0.0,1.03343]
[1777555158414,49.46,76292.86,1.5,-0.00457,0.0,1.03674]
[1777555163448,49.46,76294.96,1.5,-0.00457,0.0,1.03529]
[1777555168485,49.46,76293.34,1.5,-0.00457,0.0,1.03641]
[1777555175534,49.46,76293.67,1.5,-0.00457,0.0,1.03545]
[1777555180569,49.46,76285.8,1.5,-0.0046,0.0,1.04089]
[1777555185604,49.46,76289.83,1.5,-0.00458,0.0,1.0381]
[1777555190639,49.46,76291.1,1.5,-0.00458,0.0,1.03723]
[1777555195674,49.46,76293.3,1.5,-0.00457,0.0,1.03571]
[1777555200709,49.46,76291.98,1.5,-0.00457,0.0,1.03662]
[1777555205744,49.46,76289.24,1.5,-0.00458,0.0,1.03851]
[1777555210779,49.46,76291.04,1.5,-0.00458,0.0,1.03727]
[1777555215814,49.46,76292.57,1.5,-0.00457,0.0,1.03621]
[1777555220849,49.46,76295.96,1.5,-0.00456,0.0,1.03387]
[1777555225884,49.46,76295.7,1.5,-0.00456,0.0,1.03405]
[1777555230919,49.46,76297.02,1.5,-0.00456,0.0,1.03314]
[1777555235954,49.46,76296.75,1.5,-0.00455,0.0,1.0326]
[1777555240989,49.46,76296.72,1.5,-0.00455,0.0,1.03262]
[1777555246026,49.46,76294.15,1.5,-0.00456,0.0,1.03439]
[1777555251061,49.46,76292.2,1.5,-0.00457,0.0,1.03574]
[1777555257103,49.46,76295.23,1.5,-0.00456,0.0,1.03365]
[1777555262138,49.46,76296.88,1.5,-0.00455,0.0,1.03251]
[1777555267173,49.46,76294.0,1.5,-0.00456,0.0,1.0345]
[1777555272209,49.46,76288.55,1.5,-0.00458,0.0,1.03826]
[1777555277243,49.46,76289.16,1.5,-0.00458,0.0,1.03784]
[1777555282278,49.46,76288.4,1.5,-0.00458,0.0,1.03836]
[1777555287315,49.46,76272.22,1.5,-0.00464,0.0,1.0496]
[1777555292355,49.46,76267.06,1.5,-0.00465,0.0,1.05247]
[1777555297390,49.46,76267.08,1.5,-0.00465,0.0,1.05245]
[1777555302425,49.46,76270.97,1.5,-0.00464,0.0,1.04973]
[1777555307459,49.46,76281.76,1.5,-0.0046,0.0,1.04223]
[1777555312497,49.46,76282.7,1.5,-0.0046,0.0,1.04158]
[1777555317533,49.46,76281.95,1.5,-0.0046,0.0,1.0421]
[1777555322568,49.46,76290.81,1.5,-0.00457,0.0,1.03597]
[1777555327603,49.46,76292.89,1.5,-0.00456,0.0,1.03453]
[1777555332638,49.46,76293.86,1.5,-0.00456,0.0,1.03386]
[1777555337673,49.46,76295.85,1.5,-0.00455,0.0,1.03249]
[1777555342708,49.46,76297.04,1.5,-0.00455,0.0,1.03167]
[1777555347743,49.46,76296.6,1.5,-0.00455,0.0,1.03198]
[1777555352778,49.46,76296.07,1.5,-0.00455,0.0,1.03161]
[1777555357813,49.46,76296.75,1.5,-0.00455,0.0,1.03115]
[1777555362848,49.46,76301.36,1.5,-0.00453,0.0,1.02798]
[1777555367883,49.46,76301.52,1.5,-0.00453,0.0,1.02787]
[1777555372918,49.46,76301.0,1.5,-0.00453,0.0,1.02823]
[1777555377953,49.46,76299.29,1.5,-0.00454,0.0,1.0294]
[1777555382988,49.46,76297.85,1.5,-0.00454,0.0,1.03039]
[1777555388023,49.46,76291.39,1.5,-0.00457,0.0,1.03484]
[1777555393058,49.46,76286.34,1.5,-0.00458,0.0,1.03832]
[1777555398093,49.46,76284.98,1.5,-0.00459,0.0,1.03926]
[1777555401114,49.46,76261.64,1.5,-0.00467,0.0,1.05552]
[1777555406149,49.46,76256.87,1.5,-0.00469,0.0,1.05887]
[1777555411184,49.46,76256.66,1.5,-0.00469,0.0,1.05828]
[1777555416218,49.46,76255.46,1.5,-0.00469,0.0,1.05912]
[1777555421255,49.46,76256.8,1.5,-0.00469,0.0,1.05818]
[1777555426291,49.46,76255.8,1.5,-0.00469,0.0,1.05889]
[1777555431325,49.46,76255.22,1.5,-0.00469,0.0,1.05929]
[1777555436360,49.46,76252.28,1.5,-0.0047,0.0,1.06136]
[1777555441395,49.46,76246.77,1.5,-0.00472,0.0,1.06525]
[1777555446433,49.46,76246.35,1.5,-0.00472,0.0,1.06555]
[1777555451468,49.46,76247.45,1.5,-0.00472,0.0,1.06477]
[1777555456503,49.46,76251.81,1.5,-0.0047,0.0,1.0617]
[1777555463552,49.46,76251.73,1.5,-0.0047,0.0,1.06175]
[1777555468586,49.46,76251.65,1.5,-0.0047,0.0,1.06181]
[1777555473622,49.46,76254.51,1.5,-0.00469,0.0,1.05905]
[1777555478657,49.46,76256.47,1.5,-0.00468,0.0,1.05767]
[1777555483692,49.46,76253.16,1.5,-0.00469,0.0,1.06]
[1777555488727,49.46,76245.82,1.5,-0.00472,0.0,1.06518]
[1777555493762,49.46,76244.8,1.5,-0.00472,0.0,1.0659]
[1777555498806,49.46,76243.84,1.5,-0.00473,0.0,1.06658]
[1777555503849,49.46,76241.6,1.5,-0.00474,0.0,1.06817]
[1777555507877,49.46,76217.08,1.5,-0.00483,0.0,1.08567]
[1777555512912,49.46,76216.21,1.5,-0.00483,0.0,1.0863]
[1777555517947,49.46,76204.7,1.5,-0.00487,0.0,1.0946]
[1777555522981,49.46,76209.79,1.5,-0.00485,0.0,1.09092]
[1777555528019,49.46,76210.32,1.5,-0.00485,0.0,1.09054]
[1777555533060,49.46,76207.57,1.5,-0.00486,0.0,1.09177]
[1777555538096,49.46,76209.13,1.5,-0.00485,0.0,1.09064]
[1777555543133,49.46,76208.72,1.5,-0.00485,0.0,1.09093]
[1777555548167,49.46,76218.6,1.5,-0.00482,0.0,1.08382]
[1777555553202,49.46,76222.27,1.5,-0.0048,0.0,1.08119]
[1777555558237,49.46,76221.7,1.5,-0.0048,0.0,1.0816]
[1777555563272,49.46,76214.3,1.5,-0.00483,0.0,1.08691]
[1777555568307,49.46,76210.31,1.5,-0.00485,0.0,1.08979]
[1777555573342,49.46,76210.78,1.5,-0.00484,0.0,1.08945]
[1777555578377,49.46,76218.42,1.5,-0.00482,0.0,1.08395]
[1777555583413,49.46,76218.87,1.5,-0.00482,0.0,1.08363]
[1777555588447,49.46,76208.08,1.5,-0.00485,0.0,1.0914]
[1777555593482,49.46,76202.92,1.5,-0.00487,0.0,1.09437]
[1777555598517,49.46,76183.47,1.5,-0.00494,0.0,1.10853]
[1777555604559,49.46,76183.0,1.5,-0.00494,0.0,1.10887]
[1777555611149,49.46,76178.17,1.5,-0.00496,0.0,1.11241]
[1777555620675,49.46,76170.68,1.5,-0.00499,0.0,1.11792]
[1777555625710,49.46,76152.65,1.5,-0.00506,0.0,1.13129]
[1777555630753,49.46,76151.52,1.5,-0.00506,0.0,1.13213]
[1777555635788,49.46,76159.72,1.5,-0.00503,0.0,1.12603]
[1777555640823,49.46,76162.93,1.5,-0.00502,0.0,1.12365]
[1777555645858,49.46,76155.61,1.5,-0.00505,0.0,1.12908]
[1777555650893,49.46,76152.08,1.5,-0.00506,0.0,1.13171]
[1777555655928,49.46,76149.51,1.5,-0.00507,0.0,1.13285]
[1777555661208,49.46,76162.34,1.5,-0.00502,0.0,1.12331]
[1777555661238,49.46,76168.6,1.5,-0.005,0.0,1.11869]
[1777555666764,49.46,76180.33,1.5,-0.00495,0.0,1.11006]
[1777555667005,49.46,76180.72,1.5,-0.00495,0.0,1.10977]
[1777555672041,49.46,76180.07,1.5,-0.00495,0.0,1.11025]
[1777555677076,49.46,76180.38,1.5,-0.00495,0.0,1.11002]
[1777555682111,49.46,76164.62,1.5,-0.00501,0.0,1.12163]
[1777555687148,49.46,76152.0,1.5,-0.00506,0.0,1.13099]
[1777555692200,49.46,76158.71,1.5,-0.00503,0.0,1.126]
[1777555697235,49.46,76160.93,1.5,-0.00502,0.0,1.12436]
[1777555702270,49.46,76160.62,1.5,-0.00503,0.0,1.12459]
[1777555707305,49.46,76147.72,1.5,-0.00507,0.0,1.13418]
[1777555712340,49.46,76150.48,1.5,-0.00506,0.0,1.13135]
[1777555717374,49.46,76149.86,1.5,-0.00506,0.0,1.13181]
[1777555722410,49.46,76152.37,1.5,-0.00505,0.0,1.12994]
[1777555727445,49.46,76152.19,1.5,-0.00505,0.0,1.13007]
[1777555732480,49.46,76142.91,1.5,-0.00509,0.0,1.137]
[1777555737515,49.46,76145.18,1.5,-0.00508,0.0,1.1353]
[1777555742550,49.46,76152.46,1.5,-0.00505,0.0,1.12987]
[1777555747585,49.46,76145.64,1.5,-0.00508,0.0,1.13496]
[1777555752620,49.46,76130.63,1.5,-0.00514,0.0,1.14622]
[1777555757655,49.46,76131.99,1.5,-0.00513,0.0,1.1452]
[1777555762690,49.46,76129.62,1.5,-0.00514,0.0,1.14698]
[1777555767725,49.46,76137.66,1.5,-0.00511,0.0,1.14093]
[1777555772762,49.46,76133.15,1.5,-0.00512,0.0,1.14354]
[1777555777801,49.46,76133.26,1.5,-0.00512,0.0,1.14345]
[1777555782836,49.46,76134.53,1.5,-0.00512,0.0,1.1425]
[1777555787871,49.46,76140.53,1.5,-0.0051,0.0,1.138]
[1777555792906,49.46,76145.15,1.5,-0.00508,0.0,1.13454]
[1777555797940,49.46,76149.77,1.5,-0.00506,0.0,1.13109]
[1777555802262,49.46,76147.01,1.5,-0.00507,0.0,1.13315]
[1777555803106,49.46,76132.1,1.5,-0.00513,0.0,1.14433]
[1777555803172,49.46,76098.1,1.5,-0.00526,0.0,1.17016]
[1777555808988,49.46,76098.64,1.5,-0.00526,0.0,1.16975]
[1777555814084,49.46,76107.65,1.5,-0.00522,0.0,1.16285]
[1777555819119,49.46,76104.18,1.5,-0.00524,0.0,1.16551]
[1777555824154,49.46,76094.36,1.5,-0.00528,0.0,1.17303]
[1777555829189,49.46,76085.62,1.5,-0.00531,0.0,1.17977]
[1777555834224,49.46,76084.47,1.5,-0.00531,0.0,1.17985]
[1777555839262,49.46,76092.97,1.5,-0.00528,0.0,1.1733]
[1777555844297,49.46,76097.01,1.5,-0.00526,0.0,1.1702]
[1777555849332,49.46,76108.2,1.5,-0.00522,0.0,1.16164]
[1777555854367,49.46,76108.13,1.5,-0.00522,0.0,1.16169]
[1777555859405,49.46,76119.65,1.5,-0.00517,0.0,1.15294]
[1777555863436,49.46,76096.67,1.5,-0.00526,0.0,1.17046]
[1777555868471,49.46,76098.64,1.5,-0.00525,0.0,1.16895]
[1777555873508,49.46,76095.17,1.5,-0.00527,0.0,1.17161]
[1777555878543,49.46,76102.35,1.5,-0.00524,0.0,1.16611]
[1777555883578,49.46,76096.31,1.5,-0.00526,0.0,1.17074]
[1777555888780,49.46,76102.38,1.5,-0.00524,0.0,1.16608]
[1777555890041,49.46,76101.75,1.5,-0.00524,0.0,1.16657]
[1777555895662,49.46,76099.27,1.5,-0.00525,0.0,1.16767]
[1777555900697,49.46,76102.71,1.5,-0.00524,0.0,1.16504]
[1777555905731,49.46,76112.08,1.5,-0.0052,0.0,1.15789]
[1777555910767,49.46,76109.61,1.5,-0.00521,0.0,1.15977]
[1777555915802,49.46,76107.67,1.5,-0.00522,0.0,1.16125]
[1777555920837,49.46,76112.35,1.5,-0.0052,0.0,1.15769]
[1777555924538,49.46,76137.38,1.5,-0.0051,0.0,1.13879]
[1777555925873,49.46,76166.58,1.5,-0.00499,0.0,1.11708]
[1777555930908,49.46,76176.48,1.5,-0.00495,0.0,1.10981]
[1777555935943,49.46,76176.92,1.5,-0.00495,0.0,1.10948]
[1777555940978,49.46,76197.63,1.5,-0.00487,0.0,1.09439]
[1777555946013,49.46,76194.69,1.5,-0.00488,0.0,1.09653]
[1777555951048,49.46,76205.6,1.5,-0.00484,0.0,1.08788]
[1777555955076,49.46,76182.72,1.5,-0.00493,0.0,1.10447]
[1777555960111,49.46,76209.71,1.5,-0.00483,0.0,1.08492]
[1777555965146,49.46,76229.6,1.5,-0.00475,0.0,1.0707]
[1777555970181,49.46,76222.75,1.5,-0.00478,0.0,1.07558]
[1777555975218,49.46,76223.02,1.5,-0.00478,0.0,1.07539]
[1777555980251,49.46,76226.49,1.5,-0.00476,0.0,1.07291]
[1777555985286,49.46,76242.85,1.5,-0.00471,0.0,1.06132]
[1777555990322,49.46,76253.49,1.5,-0.00467,0.0,1.05384]
[1777555995358,49.46,76253.05,1.5,-0.00467,0.0,1.05414]
[1777556000397,49.46,76261.64,1.5,-0.00464,0.0,1.04814]
[1777556005432,49.46,76263.35,1.5,-0.00463,0.0,1.04694]
[1777556008453,49.46,76286.85,1.5,-0.00455,0.0,1.03067]
[1777556013488,49.46,76287.49,1.5,-0.00455,0.0,1.0295]
[1777556017053,49.46,76278.66,1.5,-0.00458,0.0,1.03559]
[1777556022550,49.46,76249.25,1.5,-0.00468,0.0,1.05607]
[1777556027588,49.46,76248.73,1.5,-0.00468,0.0,1.05644]
[1777556030470,49.46,76252.96,1.5,-0.00467,0.0,1.05347]
[1777556035644,49.46,76260.39,1.5,-0.00464,0.0,1.04827]
[1777556040681,49.46,76253.98,1.5,-0.00466,0.0,1.05275]
[1777556045716,49.46,76235.04,1.5,-0.00473,0.0,1.06609]
[1777556050751,49.46,76232.87,1.5,-0.00474,0.0,1.06763]
[1777556055786,49.46,76226.75,1.5,-0.00476,0.0,1.07198]
[1777556060821,49.46,76209.41,1.5,-0.00482,0.0,1.08438]
[1777556065856,49.46,76225.78,1.5,-0.00476,0.0,1.07267]
[1777556069888,49.46,76249.54,1.5,-0.00468,0.0,1.05587]
[1777556074923,49.46,76258.52,1.5,-0.00464,0.0,1.04884]
[1777556079958,49.46,76256.66,1.5,-0.00465,0.0,1.05014]
[1777556084993,49.46,76259.87,1.5,-0.00464,0.0,1.0479]
[1777556090031,49.46,76252.19,1.5,-0.00467,0.0,1.05327]
[1777556095066,49.46,76256.99,1.5,-0.00465,0.0,1.04991]
[1777556100101,49.46,76248.82,1.5,-0.00468,0.0,1.05563]
[1777556105136,49.46,76233.05,1.5,-0.00473,0.0,1.06676]
[1777556109164,49.46,76207.93,1.5,-0.00483,0.0,1.08469]
[1777556114199,49.46,76230.11,1.5,-0.00475,0.0,1.06884]
[1777556119234,49.46,76257.09,1.5,-0.00465,0.0,1.04984]
[1777556124269,49.46,76264.43,1.5,-0.00462,0.0,1.04472]
[1777556129304,49.46,76260.54,1.5,-0.00464,0.0,1.04743]
[1777556134345,49.46,76272.88,1.5,-0.00459,0.0,1.03812]
[1777556136358,49.46,76293.82,1.5,-0.00452,0.0,1.02371]
[1777556141393,49.46,76285.95,1.5,-0.00454,0.0,1.02911]
[1777556146428,49.46,76279.86,1.5,-0.00457,0.0,1.0333]
[1777556150456,49.46,76246.54,1.5,-0.00468,0.0,1.05649]
[1777556155491,49.46,76251.85,1.5,-0.00466,0.0,1.05276]
[1777556160526,49.46,76255.7,1.5,-0.00465,0.0,1.05007]
[1777556165563,49.46,76255.5,1.5,-0.00465,0.0,1.05021]
[1777556167577,49.46,76233.42,1.5,-0.00473,0.0,1.06575]
[1777556172612,49.46,76221.47,1.5,-0.00477,0.0,1.07424]
[1777556177094,49.46,76227.07,1.5,-0.00475,0.0,1.07025]
[1777556177877,49.46,76227.07,1.5,-0.00475,0.0,1.07025]
[1777556177656,49.46,76256.61,1.5,-0.00465,0.0,1.04943]
[1777556182692,49.46,76264.22,1.5,-0.00462,0.0,1.04413]
[1777556187727,49.46,76258.92,1.5,-0.00464,0.0,1.04782]
[1777556192765,49.46,76280.16,1.5,-0.00456,0.0,1.03236]
[1777556197806,49.46,76303.1,1.5,-0.00448,0.0,1.01666]
[1777556202841,49.46,76311.24,1.5,-0.00445,0.0,1.01114]
[1777556205451,49.46,76302.52,1.5,-0.00448,0.0,1.01706]
[1777556210897,49.46,76306.95,1.5,-0.00447,0.0,1.01405]
[1777556216939,49.46,76303.19,1.5,-0.00448,0.0,1.0166]
[1777556221974,49.46,76324.45,1.5,-0.00441,0.0,1.00224]
[1777556226004,49.46,76347.41,1.5,-0.00433,0.0,0.98692]
[1777556231039,49.46,76353.35,1.5,-0.00431,0.0,0.98299]
[1777556236075,49.46,76361.88,1.5,-0.00429,0.0,0.97738]
[1777556241113,49.46,76335.02,1.5,-0.00437,0.0,0.99516]
[1777556246151,49.46,76338.11,1.5,-0.00436,0.0,0.9931]
[1777556249185,49.46,76315.85,1.5,-0.00444,0.0,1.00802]
[1777556254224,49.46,76300.1,1.5,-0.00449,0.0,1.01798]
[1777556259259,49.46,76289.4,1.5,-0.00453,0.0,1.02529]
[1777556264293,49.46,76300.26,1.5,-0.00449,0.0,1.01787]
[1777556267197,49.46,76302.49,1.5,-0.00448,0.0,1.01635]
[1777556272350,49.46,76297.98,1.5,-0.0045,0.0,1.01942]
[1777556277387,49.46,76293.51,1.5,-0.00451,0.0,1.02247]
[1777556282422,49.46,76311.36,1.5,-0.00445,0.0,1.01034]
[1777556287457,49.46,76289.51,1.5,-0.00453,0.0,1.02521]
[1777556292492,49.46,76308.35,1.5,-0.00446,0.0,1.01238]
[1777556297527,49.46,76310.68,1.5,-0.00445,0.0,1.0108]
[1777556302572,49.46,76296.34,1.5,-0.0045,0.0,1.02054]
[1777556304577,49.46,76271.89,1.5,-0.00459,0.0,1.03734]
[1777556309612,49.46,76274.66,1.5,-0.00458,0.0,1.03542]
[1777556314647,49.46,76270.03,1.5,-0.00459,0.0,1.03789]
[1777556319682,49.46,76268.66,1.5,-0.0046,0.0,1.03884]
[1777556324717,49.46,76266.6,1.5,-0.0046,0.0,1.04027]
[1777556329756,49.46,76283.44,1.5,-0.00454,0.0,1.02865]
[1777556334790,49.46,76288.16,1.5,-0.00453,0.0,1.02541]
[1777556339826,49.46,76299.76,1.5,-0.00449,0.0,1.01749]
[1777556344861,49.46,76310.75,1.5,-0.00445,0.0,1.01003]
[1777556349899,49.46,76340.36,1.5,-0.00435,0.0,0.99019]
[1777556354933,49.46,76341.33,1.5,-0.00435,0.0,0.98954]
[1777556356839,49.46,76342.16,1.5,-0.00434,0.0,0.98899]
[1777556361982,49.46,76343.12,1.5,-0.00434,0.0,0.98835]
[1777556367021,49.46,76346.74,1.5,-0.00433,0.0,0.98595]
[1777556372059,49.46,76343.12,1.5,-0.00434,0.0,0.98765]
[1777556377095,49.46,76369.27,1.5,-0.00425,0.0,0.97044]
[1777556382129,49.46,76362.45,1.5,-0.00427,0.0,0.9749]
[1777556387165,49.46,76364.31,1.5,-0.00427,0.0,0.97368]
[1777556392199,49.46,76361.85,1.5,-0.00428,0.0,0.97529]
[1777556397234,49.46,76359.93,1.5,-0.00428,0.0,0.97655]
[1777556402476,49.46,76359.33,1.5,-0.00428,0.0,0.97695]
[1777556405297,49.46,76393.03,1.5,-0.00418,0.0,0.95503]
[1777556410416,49.46,76375.46,1.5,-0.00423,0.0,0.9664]
[1777556416871,49.46,76393.56,1.5,-0.00417,0.0,0.95469]
[1777556422439,49.46,76421.23,1.5,-0.00409,0.0,0.93701]
[1777556425293,49.46,76425.01,1.5,-0.00407,0.0,0.93462]
[1777556425772,49.46,76445.53,1.5,-0.00401,0.0,0.92173]
[1777556426266,49.46,76445.53,1.5,-0.00401,0.0,0.92173]
[1777556426823,49.46,76475.33,1.5,-0.00392,0.0,0.90328]
[1777556429218,49.46,76486.66,1.5,-0.00388,0.0,0.89636]
[1777556434553,49.46,76481.91,1.5,-0.0039,0.0,0.8986]
[1777556438606,49.46,76457.79,1.5,-0.00397,0.0,0.91343]
[1777556442635,49.46,76484.63,1.5,-0.00389,0.0,0.89694]
[1777556444810,49.46,76493.73,1.5,-0.00386,0.0,0.8914]
[1777556445730,49.46,76499.21,1.5,-0.00384,0.0,0.88808]
[1777556445916,49.46,76533.86,1.5,-0.00374,0.0,0.86735]
[1777556447673,49.46,76507.66,1.5,-0.00382,0.0,0.88299]
[1777556452708,49.46,76508.52,1.5,-0.00382,0.0,0.88247]
[1777556457187,49.46,76533.04,1.5,-0.00374,0.0,0.86783]
[1777556462779,49.46,76522.47,1.5,-0.00378,0.0,0.87412]
[1777556467814,49.46,76521.83,1.5,-0.00378,0.0,0.8745]
[1777556470835,49.46,76501.25,1.5,-0.00384,0.0,0.88685]
[1777556475872,49.46,76494.44,1.5,-0.00386,0.0,0.89097]
[1777556480907,49.46,76518.49,1.5,-0.00379,0.0,0.87649]
[1777556485985,49.46,76508.37,1.5,-0.00382,0.0,0.88256]
[1777556491985,49.46,76509.97,1.5,-0.00381,0.0,0.88095]
[1777556497020,49.46,76496.84,1.5,-0.00385,0.0,0.88886]
[1777556502055,49.46,76477.59,1.5,-0.00391,0.0,0.90058]
[1777556507090,49.46,76473.82,1.5,-0.00392,0.0,0.90289]
[1777556512125,49.46,76482.54,1.5,-0.00389,0.0,0.89755]
[1777556517160,49.46,76485.95,1.5,-0.00388,0.0,0.89547]
[1777556522195,49.46,76508.34,1.5,-0.00381,0.0,0.88193]
[1777556527230,49.46,76510.91,1.5,-0.00381,0.0,0.88038]
[1777556532265,49.46,76503.97,1.5,-0.00383,0.0,0.88456]
[1777556537300,49.46,76501.07,1.5,-0.00384,0.0,0.88631]
[1777556541432,49.46,76495.38,1.5,-0.00385,0.0,0.88975]
[1777556551402,49.46,76472.09,1.5,-0.00392,0.0,0.90329]
[1777556556437,49.46,76476.78,1.5,-0.00391,0.0,0.90041]
[1777556559458,49.46,76455.14,1.5,-0.00397,0.0,0.91374]
[1777556564581,49.46,76471.43,1.5,-0.00392,0.0,0.90369]
[1777556570535,49.46,76474.79,1.5,-0.00391,0.0,0.90163]
[1777556575570,49.46,76470.11,1.5,-0.00393,0.0,0.9045]
[1777556580606,49.46,76478.01,1.5,-0.0039,0.0,0.89966]
[1777556582619,49.46,76500.86,1.5,-0.00383,0.0,0.88578]
[1777556587659,49.46,76511.33,1.5,-0.0038,0.0,0.87948]
[1777556592715,49.46,76521.7,1.5,-0.00377,0.0,0.87328]
[1777556594729,49.46,76542.37,1.5,-0.00371,0.0,0.86104]
[1777556599764,49.46,76543.68,1.5,-0.00371,0.0,0.86027]
[1777556601778,49.46,76523.01,1.5,-0.00377,0.0,0.8725]
[1777556606814,49.46,76513.76,1.5,-0.0038,0.0,0.87803]
[1777556611850,49.46,76529.22,1.5,-0.00375,0.0,0.86817]
[1777556616886,49.46,76540.65,1.5,-0.00371,0.0,0.86142]
[1777556621923,49.46,76544.26,1.5,-0.0037,0.0,0.85929]
[1777556626958,49.46,76550.6,1.5,-0.00369,0.0,0.85558]
[1777556630987,49.46,76575.37,1.5,-0.00362,0.0,0.84118]
[1777556636022,49.46,76567.79,1.5,-0.00364,0.0,0.84556]
[1777556641060,49.46,76542.44,1.5,-0.00371,0.0,0.86036]
[1777556646096,49.46,76553.19,1.5,-0.00368,0.0,0.85406]
[1777556651131,49.46,76539.28,1.5,-0.00372,0.0,0.86222]
[1777556656166,49.46,76535.12,1.5,-0.00373,0.0,0.86468]
[1777556661201,49.46,76519.56,1.5,-0.00378,0.0,0.87391]
[1777556666236,49.46,76524.63,1.5,-0.00376,0.0,0.8709]
[1777556671271,49.46,76516.41,1.5,-0.00378,0.0,0.87515]
[1777556676306,49.46,76532.23,1.5,-0.00374,0.0,0.86575]
[1777556678339,49.46,76552.85,1.5,-0.00368,0.0,0.85362]
[1777556682369,49.46,76574.77,1.5,-0.00361,0.0,0.8409]
[1777556686403,49.46,76596.72,1.5,-0.00355,0.0,0.82833]
[1777556691432,49.46,76608.25,1.5,-0.00352,0.0,0.82179]
[1777556696467,49.46,76606.47,1.5,-0.00353,0.0,0.82279]
[1777556701502,49.46,76589.99,1.5,-0.00357,0.0,0.83216]
[1777556704313,49.46,76590.02,1.5,-0.00357,0.0,0.83215]
[1777556704334,49.46,76576.86,1.5,-0.00361,0.0,0.8397]
[1777556705531,49.46,76552.9,1.5,-0.00368,0.0,0.8536]
[1777556707263,49.46,76552.9,1.5,-0.00368,0.0,0.8536]
[1777556708458,49.46,76549.5,1.5,-0.00369,0.0,0.85558]
[1777556710312,49.46,76552.55,1.5,-0.00368,0.0,0.8538]
[1777556713858,49.46,76557.52,1.5,-0.00366,0.0,0.8509]
[1777556716487,49.46,76558.94,1.5,-0.00366,0.0,0.85007]
[1777556721643,49.46,76566.66,1.5,-0.00364,0.0,0.84559]
[1777556726678,49.46,76570.6,1.5,-0.00363,0.0,0.84331]
[1777556727495,49.46,76570.6,1.5,-0.00363,0.0,0.84331]
[1777556727686,49.46,76576.17,1.5,-0.00361,0.0,0.84009]
[1777556732721,49.46,76576.12,1.5,-0.00361,0.0,0.8395]
[1777556737757,49.46,76576.3,1.5,-0.00361,0.0,0.83939]
[1777556741785,49.46,76597.18,1.5,-0.00355,0.0,0.82745]
[1777556746820,49.46,76596.22,1.5,-0.00355,0.0,0.82799]
[1777556751855,49.46,76594.04,1.5,-0.00356,0.0,0.82923]
[1777556756890,49.46,76595.9,1.5,-0.00355,0.0,0.82817]
[1777556758904,49.46,76619.99,1.5,-0.00349,0.0,0.81456]
[1777556763944,49.46,76617.87,1.5,-0.00349,0.0,0.81575]
[1777556768976,49.46,76599.61,1.5,-0.00354,0.0,0.82606]
[1777556774011,49.46,76606.76,1.5,-0.00352,0.0,0.82201]
[1777556779045,49.46,76606.91,1.5,-0.00352,0.0,0.82193]
[1777556784082,49.46,76605.52,1.5,-0.00353,0.0,0.82271]
[1777556789117,49.46,76592.22,1.5,-0.00356,0.0,0.83027]
[1777556794152,49.46,76601.79,1.5,-0.00353,0.0,0.82421]
[1777556798180,49.46,76577.63,1.5,-0.0036,0.0,0.838]
[1777556803215,49.46,76565.42,1.5,-0.00364,0.0,0.84505]
[1777556808249,49.46,76550.83,1.5,-0.00368,0.0,0.85354]
[1777556812286,49.46,76529.9,1.5,-0.00374,0.0,0.86584]
[1777556814439,49.46,76517.87,1.5,-0.00377,0.0,0.87299]
[1777556814478,49.46,76508.4,1.5,-0.0038,0.0,0.87864]
[1777556820345,49.46,76503.97,1.5,-0.00381,0.0,0.8813]
[1777556825380,49.46,76494.09,1.5,-0.00384,0.0,0.88726]
[1777556830414,49.46,76475.93,1.5,-0.0039,0.0,0.89829]
[1777556833889,49.46,76466.85,1.5,-0.00392,0.0,0.90386]
[1777556835547,49.46,76455.94,1.5,-0.00396,0.0,0.91058]
[1777556836239,49.46,76454.75,1.5,-0.00396,0.0,0.91132]
[1777556838009,49.46,76460.54,1.5,-0.00394,0.0,0.90774]
[1777556843506,49.46,76455.76,1.5,-0.00396,0.0,0.91069]
[1777556848541,49.46,76457.65,1.5,-0.00395,0.0,0.90952]
[1777556848622,49.46,76457.65,1.5,-0.00395,0.0,0.90952]
[1777556849548,49.46,76461.71,1.5,-0.00394,0.0,0.90702]
[1777556854554,49.46,76459.33,1.5,-0.00394,0.0,0.90782]
[1777556859561,49.46,76450.99,1.5,-0.00397,0.0,0.91298]
[1777556864596,49.46,76437.74,1.5,-0.00401,0.0,0.92122]
[1777556869699,49.46,76436.75,1.5,-0.00401,0.0,0.92184]
[1777556874734,49.46,76438.08,1.5,-0.00401,0.0,0.92101]
[1777556878764,49.46,76459.7,1.5,-0.00394,0.0,0.90759]
[1777556883799,49.46,76465.19,1.5,-0.00393,0.0,0.90421]
[1777556888834,49.46,76470.39,1.5,-0.00391,0.0,0.90102]
[1777556893869,49.46,76475.72,1.5,-0.0039,0.0,0.89776]
[1777556898904,49.46,76474.9,1.5,-0.0039,0.0,0.89826]
[1777556903939,49.46,76502.12,1.5,-0.00382,0.0,0.88177]
[1777556908973,49.46,76501.25,1.5,-0.00382,0.0,0.88229]
[1777556914009,49.46,76492.35,1.5,-0.00384,0.0,0.887]
[1777556919044,49.46,76487.99,1.5,-0.00386,0.0,0.88964]
[1777556924079,49.46,76471.32,1.5,-0.00391,0.0,0.89979]
[1777556929115,49.46,76460.14,1.5,-0.00394,0.0,0.90666]
[1777556934154,49.46,76440.93,1.5,-0.004,0.0,0.91856]
[1777556939189,49.46,76432.31,1.5,-0.00403,0.0,0.92395]
[1777556942213,49.46,76405.43,1.5,-0.00411,0.0,0.94091]
[1777556947248,49.46,76411.67,1.5,-0.00409,0.0,0.93695]
[1777556952443,49.46,76410.52,1.5,-0.00409,0.0,0.93768]
[1777556958326,49.46,76414.88,1.5,-0.00408,0.0,0.93492]
[1777556963361,49.46,76411.03,1.5,-0.00409,0.0,0.93736]
[1777556968397,49.46,76414.21,1.5,-0.00408,0.0,0.93534]
[1777556972425,49.46,76434.65,1.5,-0.00402,0.0,0.92181]
[1777556977461,49.46,76440.96,1.5,-0.004,0.0,0.91787]
[1777556982496,49.46,76450.18,1.5,-0.00397,0.0,0.91214]
[1777556987533,49.46,76470.13,1.5,-0.00391,0.0,0.89986]
[1777556992568,49.46,76470.71,1.5,-0.0039,0.0,0.89951]
[1777556997604,49.46,76454.44,1.5,-0.00395,0.0,0.90951]
[1777557000625,49.46,76433.97,1.5,-0.00402,0.0,0.92223]
[1777557005660,49.46,76429.46,1.5,-0.00403,0.0,0.92506]
[1777557010695,49.46,76432.62,1.5,-0.00402,0.0,0.92308]
[1777557015730,49.46,76445.2,1.5,-0.00398,0.0,0.91523]
[1777557020767,49.46,76450.28,1.5,-0.00397,0.0,0.91208]
[1777557025803,49.46,76453.66,1.5,-0.00396,0.0,0.90999]
[1777557030838,49.46,76457.45,1.5,-0.00395,0.0,0.90765]
[1777557035873,49.46,76476.04,1.5,-0.00389,0.0,0.89559]
[1777557040908,49.46,76480.36,1.5,-0.00387,0.0,0.89296]
[1777557045943,49.46,76475.28,1.5,-0.00389,0.0,0.89605]
[1777557050978,49.46,76456.39,1.5,-0.00395,0.0,0.90764]
[1777557056014,49.46,76459.1,1.5,-0.00394,0.0,0.90597]
[1777557061049,49.46,76456.73,1.5,-0.00394,0.0,0.90743]
[1777557066084,49.46,76456.06,1.5,-0.00395,0.0,0.90784]
[1777557071122,49.46,76455.04,1.5,-0.00395,0.0,0.90847]
[1777557076157,49.46,76462.57,1.5,-0.00393,0.0,0.90384]
[1777557081195,49.46,76479.24,1.5,-0.00388,0.0,0.89364]
[1777557086230,49.46,76472.21,1.5,-0.0039,0.0,0.89793]
[1777557091267,49.46,76479.81,1.5,-0.00387,0.0,0.89264]
[1777557096302,49.46,76481.16,1.5,-0.00387,0.0,0.89182]
[1777557101337,49.46,76498.9,1.5,-0.00381,0.0,0.8811]
[1777557106372,49.46,76499.71,1.5,-0.00381,0.0,0.88061]
[1777557111407,49.46,76492.64,1.5,-0.00383,0.0,0.88487]
[1777557116451,49.46,76476.85,1.5,-0.00388,0.0,0.89444]
[1777557120479,49.46,76444.2,1.5,-0.00398,0.0,0.91452]
[1777557122493,49.46,76421.14,1.5,-0.00405,0.0,0.92893]
[1777557127528,49.46,76434.61,1.5,-0.00401,0.0,0.92049]
[1777557132562,49.46,76447.11,1.5,-0.00397,0.0,0.91271]
[1777557137609,49.46,76433.82,1.5,-0.00401,0.0,0.92098]
[1777557142644,49.46,76422.37,1.5,-0.00405,0.0,0.92816]
[1777557147679,49.46,76419.96,1.5,-0.00406,0.0,0.92968]
[1777557152714,49.46,76419.44,1.5,-0.00405,0.0,0.92933]
[1777557157749,49.46,76409.9,1.5,-0.00408,0.0,0.93535]
[1777557162784,49.46,76409.65,1.5,-0.00408,0.0,0.93551]
[1777557167819,49.46,76409.23,1.5,-0.00409,0.0,0.93578]
[1777557172855,49.46,76407.53,1.5,-0.00409,0.0,0.93685]
[1777557177890,49.46,76389.68,1.5,-0.00415,0.0,0.94823]
[1777557182926,49.46,76394.91,1.5,-0.00413,0.0,0.94489]
[1777557187960,49.46,76408.4,1.5,-0.00409,0.0,0.9363]
[1777557192996,49.46,76424.83,1.5,-0.00404,0.0,0.92594]
[1777557196018,49.46,76447.92,1.5,-0.00397,0.0,0.91154]
[1777557201052,49.46,76462.59,1.5,-0.00392,0.0,0.9025]
[1777557206087,49.46,76461.47,1.5,-0.00392,0.0,0.90319]
[1777557211122,49.46,76456.15,1.5,-0.00394,0.0,0.90579]
[1777557217164,49.46,76456.72,1.5,-0.00394,0.0,0.90544]
[1777557222199,49.46,76443.06,1.5,-0.00398,0.0,0.91389]
[1777557227234,49.46,76454.67,1.5,-0.00394,0.0,0.90671]
[1777557232269,49.46,76455.08,1.5,-0.00394,0.0,0.90645]
[1777557237304,49.46,76452.13,1.5,-0.00395,0.0,0.90827]
[1777557243053,49.46,76431.21,1.5,-0.00401,0.0,0.92127]
[1777557243346,49.46,76428.55,1.5,-0.00402,0.0,0.92293]
[1777557248381,49.46,76425.24,1.5,-0.00403,0.0,0.92501]
[1777557254064,49.46,76433.84,1.5,-0.00401,0.0,0.91963]
[1777557254424,49.46,76435.61,1.5,-0.004,0.0,0.91852]
[1777557259463,49.46,76435.67,1.5,-0.004,0.0,0.91848]
[1777557264500,49.46,76451.09,1.5,-0.00395,0.0,0.90892]
[1777557269535,49.46,76451.55,1.5,-0.00395,0.0,0.90863]
[1777557274570,49.46,76448.51,1.5,-0.00396,0.0,0.90984]
[1777557279605,49.46,76450.92,1.5,-0.00395,0.0,0.90835]
[1777557284640,49.46,76441.53,1.5,-0.00398,0.0,0.91417]
[1777557289687,49.46,76415.5,1.5,-0.00406,0.0,0.93045]
[1777557294722,49.46,76416.5,1.5,-0.00406,0.0,0.92982]
[1777557295107,49.46,76416.5,1.5,-0.00406,0.0,0.92982]
[1777557295729,49.46,76415.03,1.5,-0.00406,0.0,0.93075]
[1777557300764,49.46,76420.81,1.5,-0.00404,0.0,0.92711]
[1777557305799,49.46,76404.14,1.5,-0.0041,0.0,0.93764]
[1777557308820,49.46,76424.88,1.5,-0.00403,0.0,0.92456]
[1777557313855,49.46,76430.89,1.5,-0.00401,0.0,0.9208]
[1777557319131,49.46,76443.75,1.5,-0.00397,0.0,0.91279]
[1777557319897,49.46,76446.17,1.5,-0.00397,0.0,0.91129]
[1777557324932,49.46,76453.34,1.5,-0.00394,0.0,0.90686]
[1777557329967,49.46,76450.4,1.5,-0.00395,0.0,0.90868]
[1777557335006,49.46,76445.26,1.5,-0.00397,0.0,0.91119]
[1777557340038,49.46,76451.75,1.5,-0.00395,0.0,0.90718]
[1777557345073,49.46,76460.51,1.5,-0.00392,0.0,0.90179]
[1777557350108,49.46,76479.03,1.5,-0.00386,0.0,0.89049]
[1777557355146,49.46,76482.0,1.5,-0.00385,0.0,0.88869]
[1777557360181,49.46,76498.76,1.5,-0.0038,0.0,0.87858]
[1777557365219,49.46,76521.43,1.5,-0.00374,0.0,0.86508]
[1777557370866,49.46,76512.09,1.5,-0.00377,0.0,0.87062]
[1777557373244,49.46,76536.79,1.5,-0.00369,0.0,0.85603]
[1777557381338,49.46,76525.46,1.5,-0.00373,0.0,0.8627]
[1777557386373,49.46,76536.28,1.5,-0.0037,0.0,0.85633]
[1777557391408,49.46,76537.19,1.5,-0.00369,0.0,0.85516]
[1777557396443,49.46,76546.27,1.5,-0.00366,0.0,0.84985]
[1777557401478,49.46,76541.77,1.5,-0.00368,0.0,0.85248]
[1777557406513,49.46,76549.49,1.5,-0.00365,0.0,0.84798]
[1777557410566,49.46,76527.59,1.5,-0.00372,0.0,0.8608]
[1777557415593,49.46,76516.89,1.5,-0.00375,0.0,0.86712]
[1777557420633,49.46,76516.34,1.5,-0.00375,0.0,0.86745]
[1777557425663,49.46,76526.5,1.5,-0.00372,0.0,0.86144]
[1777557430699,49.46,76525.75,1.5,-0.00372,0.0,0.86188]
[1777557435734,49.46,76526.9,1.5,-0.00372,0.0,0.86121]
[1777557438756,49.46,76506.22,1.5,-0.00378,0.0,0.87347]
[1777557443791,49.46,76496.97,1.5,-0.00381,0.0,0.87901]
[1777557448826,49.46,76495.03,1.5,-0.00381,0.0,0.88017]
[1777557453862,49.46,76491.79,1.5,-0.00382,0.0,0.88147]
[1777557456882,49.46,76463.87,1.5,-0.0039,0.0,0.89841]
[1777557461919,49.46,76449.37,1.5,-0.00395,0.0,0.90731]
[1777557466257,49.46,76451.67,1.5,-0.00394,0.0,0.9059]
[1777557466954,49.46,76440.11,1.5,-0.00398,0.0,0.91304]
[1777557471993,49.46,76435.74,1.5,-0.00399,0.0,0.91576]
[1777557477030,49.46,76420.6,1.5,-0.00404,0.0,0.92522]
[1777557479040,49.46,76400.49,1.5,-0.0041,0.0,0.93791]
[1777557484075,49.46,76392.58,1.5,-0.00412,0.0,0.94295]
[1777557489110,49.46,76391.02,1.5,-0.00413,0.0,0.94394]
[1777557494151,49.46,76387.21,1.5,-0.00414,0.0,0.94638]
[1777557499186,49.46,76388.07,1.5,-0.00414,0.0,0.94583]
[1777557504222,49.46,76390.49,1.5,-0.00413,0.0,0.94428]
[1777557509257,49.46,76389.92,1.5,-0.00413,0.0,0.94465]
[1777557509328,49.46,76389.92,1.5,-0.00413,0.0,0.94465]
[1777557510264,49.46,76389.71,1.5,-0.00413,0.0,0.94478]
[1777557515299,49.46,76393.08,1.5,-0.00412,0.0,0.94194]
[1777557520334,49.46,76388.68,1.5,-0.00413,0.0,0.94475]
[1777557525370,49.46,76401.45,1.5,-0.00409,0.0,0.93662]
[1777557530405,49.46,76404.02,1.5,-0.00408,0.0,0.93499]
[1777557535440,49.46,76413.96,1.5,-0.00405,0.0,0.92871]
[1777557540475,49.46,76422.36,1.5,-0.00403,0.0,0.92344]
[1777557541482,49.46,76398.8,1.5,-0.0041,0.0,0.9383]
[1777557546517,49.46,76402.59,1.5,-0.00409,0.0,0.9359]
[1777557551552,49.46,76410.1,1.5,-0.00407,0.0,0.93115]
[1777557556587,49.46,76391.21,1.5,-0.00413,0.0,0.94314]
[1777557561648,49.46,76390.25,1.5,-0.00413,0.0,0.94375]
[1777557566684,49.46,76399.33,1.5,-0.0041,0.0,0.93797]
[1777557571719,49.46,76407.16,1.5,-0.00407,0.0,0.93233]
[1777557576754,49.46,76396.62,1.5,-0.00411,0.0,0.93901]
[1777557581789,49.46,76392.46,1.5,-0.00412,0.0,0.94166]
[1777557586825,49.46,76391.43,1.5,-0.00412,0.0,0.94231]
[1777557591860,49.46,76393.41,1.5,-0.00412,0.0,0.94105]
[1777557596895,49.46,76386.85,1.5,-0.00414,0.0,0.94524]
[1777557601930,49.46,76387.93,1.5,-0.00413,0.0,0.94455]
[1777557606965,49.46,76380.72,1.5,-0.00416,0.0,0.94916]
[1777557608979,49.46,76401.6,1.5,-0.00409,0.0,0.93585]
[1777557614014,49.46,76410.75,1.5,-0.00406,0.0,0.93006]
[1777557619049,49.46,76404.23,1.5,-0.00408,0.0,0.93418]
[1777557624084,49.46,76402.27,1.5,-0.00409,0.0,0.93542]
[1777557629386,49.46,76383.0,1.5,-0.00415,0.0,0.9477]
[1777557630130,49.46,76406.54,1.5,-0.00407,0.0,0.93272]
[1777557634727,49.46,76406.68,1.5,-0.00407,0.0,0.93195]
[1777557635165,49.46,76407.92,1.5,-0.00407,0.0,0.93117]
[1777557640200,49.46,76393.04,1.5,-0.00411,0.0,0.9406]
[1777557644487,49.46,76403.63,1.5,-0.00408,0.0,0.93388]
[1777557645235,49.46,76397.14,1.5,-0.0041,0.0,0.93799]
[1777557650275,49.46,76408.84,1.5,-0.00406,0.0,0.93059]
[1777557655310,49.46,76426.74,1.5,-0.00401,0.0,0.91935]
[1777557655498,49.46,76426.74,1.5,-0.00401,0.0,0.91935]
[1777557661352,49.46,76418.62,1.5,-0.00403,0.0,0.92443]
[1777557666387,49.46,76418.12,1.5,-0.00403,0.0,0.92475]
[1777557671424,49.46,76423.23,1.5,-0.00402,0.0,0.92155]
[1777557676461,49.46,76428.61,1.5,-0.004,0.0,0.91819]
[1777557681496,49.46,76427.62,1.5,-0.00401,0.0,0.9188]
[1777557686531,49.46,76434.12,1.5,-0.00399,0.0,0.91476]
[1777557691566,49.46,76436.91,1.5,-0.00397,0.0,0.91235]
[1777557696601,49.46,76442.18,1.5,-0.00396,0.0,0.90909]
[1777557701636,49.46,76448.11,1.5,-0.00394,0.0,0.90543]
[1777557706671,49.46,76440.69,1.5,-0.00396,0.0,0.91001]
[1777557711707,49.46,76435.81,1.5,-0.00398,0.0,0.91304]
[1777557714727,49.46,76458.15,1.5,-0.00391,0.0,0.89926]
[1777557719767,49.46,76475.08,1.5,-0.00386,0.0,0.88895]
[1777557722788,49.46,76496.42,1.5,-0.00379,0.0,0.87609]
[1777557727824,49.46,76509.53,1.5,-0.00376,0.0,0.86827]
[1777557732859,49.46,76513.28,1.5,-0.00375,0.0,0.86605]
[1777557737894,49.46,76529.49,1.5,-0.0037,0.0,0.85649]
[1777557742929,49.46,76546.14,1.5,-0.00365,0.0,0.84677]
[1777557747964,49.46,76544.42,1.5,-0.00366,0.0,0.84777]
[1777557753067,49.46,76543.78,1.5,-0.00365,0.0,0.8475]
[1777557758101,49.46,76535.28,1.5,-0.00368,0.0,0.85246]
[1777557763137,49.46,76540.02,1.5,-0.00367,0.0,0.84969]
[1777557768172,49.46,76531.5,1.5,-0.00369,0.0,0.85467]
[1777557773207,49.46,76532.61,1.5,-0.00369,0.0,0.85402]
[1777557778243,49.46,76534.38,1.5,-0.00368,0.0,0.85299]
[1777557783278,49.46,76539.44,1.5,-0.00367,0.0,0.85003]
[1777557788313,49.46,76512.62,1.5,-0.00374,0.0,0.8658]
[1777557792341,49.46,76491.34,1.5,-0.00381,0.0,0.87849]
[1777557797378,49.46,76514.44,1.5,-0.00374,0.0,0.86472]
[1777557802413,49.46,76514.5,1.5,-0.00374,0.0,0.86468]
[1777557807448,49.46,76517.26,1.5,-0.00373,0.0,0.86305]
[1777557812483,49.46,76515.6,1.5,-0.00373,0.0,0.86339]
[1777557817518,49.46,76510.1,1.5,-0.00375,0.0,0.86665]
[1777557822552,49.46,76515.01,1.5,-0.00373,0.0,0.86374]
[1777557827588,49.46,76521.65,1.5,-0.00372,0.0,0.85982]
[1777557832623,49.46,76533.53,1.5,-0.00368,0.0,0.85285]
[1777557837658,49.46,76535.46,1.5,-0.00368,0.0,0.85172]
[1777557842693,49.46,76523.91,1.5,-0.00371,0.0,0.85849]
[1777557847728,49.46,76509.19,1.5,-0.00375,0.0,0.86719]
[1777557852765,49.46,76503.04,1.5,-0.00377,0.0,0.87084]
[1777557857800,49.46,76485.28,1.5,-0.00382,0.0,0.88148]
[1777557863350,49.46,76488.71,1.5,-0.00381,0.0,0.87942]
[1777557869512,49.46,76481.01,1.5,-0.00383,0.0,0.88405]
[1777557874919,49.46,76495.27,1.5,-0.00379,0.0,0.87483]
[1777557879954,49.46,76504.26,1.5,-0.00376,0.0,0.86947]
[1777557884991,49.46,76503.07,1.5,-0.00377,0.0,0.87018]
[1777557890026,49.46,76497.7,1.5,-0.00378,0.0,0.87338]
[1777557895061,49.46,76493.21,1.5,-0.0038,0.0,0.87607]
[1777557900096,49.46,76490.37,1.5,-0.0038,0.0,0.87777]
[1777557905131,49.46,76496.19,1.5,-0.00379,0.0,0.87428]
[1777557910167,49.46,76503.22,1.5,-0.00377,0.0,0.87009]
[1777557915201,49.46,76497.76,1.5,-0.00378,0.0,0.87335]
[1777557920237,49.46,76500.12,1.5,-0.00378,0.0,0.87194]
[1777557925272,49.46,76503.76,1.5,-0.00377,0.0,0.86977]
[1777557930307,49.46,76501.07,1.5,-0.00377,0.0,0.87137]
[1777557935342,49.46,76508.02,1.5,-0.00375,0.0,0.86659]
[1777557940377,49.46,76521.56,1.5,-0.00371,0.0,0.85859]
[1777557945411,49.46,76517.67,1.5,-0.00372,0.0,0.86089]
[1777557950446,49.46,76518.22,1.5,-0.00372,0.0,0.86056]
[1777557955482,49.46,76516.54,1.5,-0.00373,0.0,0.86155]
[1777557960517,49.46,76512.13,1.5,-0.00374,0.0,0.86416]
[1777557965552,49.46,76511.41,1.5,-0.00374,0.0,0.86458]
[1777557970587,49.46,76517.08,1.5,-0.00372,0.0,0.86123]
[1777557975622,49.46,76525.28,1.5,-0.0037,0.0,0.85641]
[1777557980657,49.46,76538.22,1.5,-0.00366,0.0,0.84884]
[1777557985698,49.46,76545.13,1.5,-0.00364,0.0,0.84482]
[1777557990733,49.46,76530.45,1.5,-0.00368,0.0,0.85338]
[1777557995768,49.46,76528.6,1.5,-0.00369,0.0,0.85382]
[1777558000803,49.46,76543.82,1.5,-0.00364,0.0,0.84495]
[1777558005847,49.46,76553.43,1.5,-0.00362,0.0,0.83939]
[1777558010882,49.46,76556.85,1.5,-0.00361,0.0,0.83742]
[1777558013314,49.46,76515.8,1.5,-0.00372,0.0,0.86135]
[1777558018636,49.46,76516.04,1.5,-0.00372,0.0,0.86121]
[1777558023976,49.46,76510.68,1.5,-0.00374,0.0,0.86437]
[1777558029013,49.46,76524.1,1.5,-0.0037,0.0,0.85646]
[1777558034048,49.46,76525.05,1.5,-0.0037,0.0,0.8559]
[1777558039083,49.46,76530.57,1.5,-0.00368,0.0,0.85267]
[1777558044119,49.46,76530.6,1.5,-0.00368,0.0,0.85265]
[1777558049154,49.46,76536.64,1.5,-0.00366,0.0,0.84913]
[1777558054189,49.46,76539.75,1.5,-0.00365,0.0,0.84668]
[1777558059225,49.46,76539.49,1.5,-0.00365,0.0,0.84683]
[1777558064261,49.46,76531.88,1.5,-0.00368,0.0,0.85127]
[1777558069296,49.46,76523.24,1.5,-0.0037,0.0,0.85633]
[1777558074340,49.46,76522.97,1.5,-0.0037,0.0,0.85649]
[1777558079374,49.46,76523.03,1.5,-0.0037,0.0,0.85645]
[1777558084410,49.46,76526.72,1.5,-0.00369,0.0,0.85429]
[1777558089445,49.46,76528.63,1.5,-0.00368,0.0,0.85317]
[1777558094480,49.46,76524.4,1.5,-0.0037,0.0,0.85565]
[1777558098508,49.46,76501.99,1.5,-0.00376,0.0,0.86889]
[1777558100522,49.46,76468.62,1.5,-0.00386,0.0,0.88893]
[1777558105557,49.46,76466.64,1.5,-0.00387,0.0,0.89013]
[1777558110595,49.46,76459.57,1.5,-0.00389,0.0,0.89443]
[1777558115630,49.46,76457.3,1.5,-0.00389,0.0,0.89516]
[1777558120665,49.46,76464.28,1.5,-0.00387,0.0,0.89091]
[1777558125706,49.46,76463.16,1.5,-0.00387,0.0,0.89159]
[1777558130895,49.46,76452.56,1.5,-0.00391,0.0,0.89806]
[1777558136783,49.46,76439.0,1.5,-0.00395,0.0,0.90639]
[1777558141818,49.46,76432.6,1.5,-0.00397,0.0,0.91035]
[1777558146856,49.46,76416.78,1.5,-0.00402,0.0,0.92019]
[1777558151891,49.46,76423.64,1.5,-0.00399,0.0,0.91591]
[1777558156926,49.46,76423.21,1.5,-0.004,0.0,0.91618]
[1777558161964,49.46,76423.65,1.5,-0.00399,0.0,0.9159]
[1777558166999,49.46,76423.2,1.5,-0.004,0.0,0.91618]
[1777558172037,49.46,76420.06,1.5,-0.004,0.0,0.91747]
[1777558177071,49.46,76428.2,1.5,-0.00398,0.0,0.91241]
[1777558182107,49.46,76436.31,1.5,-0.00395,0.0,0.90738]
[1777558187142,49.46,76438.26,1.5,-0.00395,0.0,0.90618]
[1777558192177,49.46,76441.93,1.5,-0.00394,0.0,0.90392]
[1777558197215,49.46,76452.54,1.5,-0.0039,0.0,0.89741]
[1777558202251,49.46,76451.19,1.5,-0.00391,0.0,0.89823]
[1777558207443,49.46,76453.58,1.5,-0.0039,0.0,0.89677]
[1777558213349,49.46,76444.56,1.5,-0.00393,0.0,0.9023]
[1777558216360,49.46,76424.07,1.5,-0.00399,0.0,0.91497]
[1777558221395,49.46,76415.08,1.5,-0.00402,0.0,0.92058]
[1777558226431,49.46,76416.34,1.5,-0.00401,0.0,0.91979]
[1777558231475,49.46,76421.55,1.5,-0.004,0.0,0.91587]
[1777558236510,49.46,76420.01,1.5,-0.004,0.0,0.91683]
[1777558241545,49.46,76420.6,1.5,-0.004,0.0,0.91646]
[1777558245738,49.46,76397.95,1.5,-0.00407,0.0,0.93067]
[1777558251615,49.46,76389.85,1.5,-0.00409,0.0,0.9358]
[1777558256650,49.46,76389.19,1.5,-0.0041,0.0,0.93622]
[1777558261685,49.46,76389.47,1.5,-0.0041,0.0,0.93604]
[1777558266721,49.46,76397.83,1.5,-0.00407,0.0,0.93075]
[1777558271756,49.46,76396.51,1.5,-0.00407,0.0,0.93158]
[1777558276793,49.46,76396.48,1.5,-0.00407,0.0,0.9316]
[1777558281827,49.46,76390.37,1.5,-0.00409,0.0,0.93547]
[1777558286862,49.46,76392.11,1.5,-0.00409,0.0,0.93437]
[1777558291898,49.46,76392.15,1.5,-0.00408,0.0,0.93366]
[1777558295926,49.46,76370.73,1.5,-0.00415,0.0,0.94731]
[1777558296933,49.46,76350.02,1.5,-0.00422,0.0,0.96068]
[1777558302045,49.46,76350.18,1.5,-0.00422,0.0,0.96057]
[1777558308020,49.46,76324.63,1.5,-0.0043,0.0,0.97729]
[1777558311052,49.46,76296.98,1.5,-0.0044,0.0,0.99566]
[1777558313172,49.46,76261.56,1.5,-0.00452,0.0,1.01963]
[1777558319166,49.46,76261.29,1.5,-0.00452,0.0,1.01981]
[1777558324206,49.46,76283.58,1.5,-0.00444,0.0,1.00467]
[1777558329241,49.46,76302.43,1.5,-0.00438,0.0,0.99201]
[1777558333271,49.46,76323.69,1.5,-0.00431,0.0,0.97791]
[1777558338312,49.46,76335.31,1.5,-0.00427,0.0,0.97027]
[1777558344078,49.46,76337.51,1.5,-0.00426,0.0,0.96883]
[1777558348385,49.46,76324.83,1.5,-0.0043,0.0,0.97715]
[1777558354425,49.46,76334.67,1.5,-0.00427,0.0,0.96999]
[1777558359460,49.46,76335.25,1.5,-0.00426,0.0,0.96961]
[1777558364494,49.46,76325.0,1.5,-0.0043,0.0,0.97634]
[1777558369531,49.46,76311.83,1.5,-0.00434,0.0,0.98504]
[1777558374567,49.46,76303.68,1.5,-0.00437,0.0,0.99047]
[1777558379603,49.46,76309.94,1.5,-0.00435,0.0,0.9863]
[1777558384637,49.46,76292.74,1.5,-0.00441,0.0,0.99778]
[1777558389672,49.46,76294.47,1.5,-0.0044,0.0,0.99662]
[1777558394708,49.46,76298.61,1.5,-0.00439,0.0,0.99385]
[1777558396722,49.46,76321.13,1.5,-0.00431,0.0,0.97889]
[1777558401756,49.46,76324.54,1.5,-0.0043,0.0,0.97664]
[1777558406803,49.46,76336.02,1.5,-0.00426,0.0,0.9691]
[1777558411839,49.46,76344.66,1.5,-0.00423,0.0,0.96277]
[1777558416876,49.46,76355.55,1.5,-0.0042,0.0,0.9557]
[1777558421910,49.46,76364.03,1.5,-0.00417,0.0,0.95024]
[1777558426946,49.46,76369.68,1.5,-0.00415,0.0,0.94661]
[1777558431981,49.46,76367.7,1.5,-0.00416,0.0,0.94788]
[1777558437016,49.46,76361.76,1.5,-0.00418,0.0,0.9517]
[1777558442050,49.46,76359.37,1.5,-0.00418,0.0,0.95324]
[1777558447086,49.46,76374.33,1.5,-0.00414,0.0,0.94363]
[1777558452124,49.46,76375.74,1.5,-0.00413,0.0,0.94273]
[1777558457161,49.46,76374.39,1.5,-0.00414,0.0,0.94359]
[1777558462196,49.46,76360.67,1.5,-0.00418,0.0,0.9524]
[1777558467231,49.46,76365.96,1.5,-0.00416,0.0,0.949]
[1777558472267,49.46,76367.65,1.5,-0.00415,0.0,0.94722]
[1777558477302,49.46,76356.43,1.5,-0.00419,0.0,0.95444]
[1777558479316,49.46,76331.27,1.5,-0.00427,0.0,0.97081]
[1777558484351,49.46,76333.52,1.5,-0.00426,0.0,0.96934]
[1777558489386,49.46,76330.66,1.5,-0.00427,0.0,0.97121]
[1777558494423,49.46,76327.47,1.5,-0.00428,0.0,0.97331]
[1777558499457,49.46,76332.76,1.5,-0.00427,0.0,0.96984]
[1777558504492,49.46,76333.04,1.5,-0.00427,0.0,0.96965]
[1777558509527,49.46,76326.67,1.5,-0.00429,0.0,0.97383]
[1777558514563,49.46,76313.62,1.5,-0.00433,0.0,0.98244]
[1777558519599,49.46,76309.22,1.5,-0.00434,0.0,0.98536]
[1777558524634,49.46,76308.87,1.5,-0.00435,0.0,0.98559]
[1777558529668,49.46,76289.68,1.5,-0.00441,0.0,0.99841]
[1777558534704,49.46,76288.65,1.5,-0.00441,0.0,0.99838]
[1777558539740,49.46,76284.59,1.5,-0.00442,0.0,1.00111]
[1777558544775,49.46,76295.82,1.5,-0.00439,0.0,0.99358]
[1777558549810,49.46,76301.4,1.5,-0.00437,0.0,0.98985]
[1777558554845,49.46,76293.97,1.5,-0.00439,0.0,0.99481]
[1777558559880,49.46,76296.03,1.5,-0.00439,0.0,0.99344]
[1777558562902,49.46,76275.63,1.5,-0.00446,0.0,1.00716]
[1777558567937,49.46,76268.73,1.5,-0.00448,0.0,1.01184]
[1777558572972,49.46,76262.96,1.5,-0.0045,0.0,1.01577]
[1777558578016,49.46,76256.45,1.5,-0.00452,0.0,1.02021]
[1777558583051,49.46,76249.52,1.5,-0.00455,0.0,1.02497]
[1777558588109,49.46,76237.55,1.5,-0.00459,0.0,1.03322]
[1777558593144,49.46,76246.5,1.5,-0.00455,0.0,1.02631]
[1777558598179,49.46,76241.63,1.5,-0.00457,0.0,1.02967]
[1777558600199,49.46,76218.07,1.5,-0.00465,0.0,1.04603]
[1777558605232,49.46,76205.96,1.5,-0.0047,0.0,1.05453]
[1777558610273,49.46,76190.08,1.5,-0.00475,0.0,1.06577]
[1777558615318,49.46,76192.8,1.5,-0.00474,0.0,1.06384]
[1777558617331,49.46,76169.64,1.5,-0.00483,0.0,1.08038]
[1777558620388,49.46,76138.08,1.5,-0.00495,0.0,1.10329]
[1777558621374,49.46,76117.27,1.5,-0.00502,0.0,1.11862]
[1777558624028,49.46,76113.45,1.5,-0.00504,0.0,1.12145]
[1777558629429,49.46,76111.08,1.5,-0.00505,0.0,1.12322]
[1777558634465,49.46,76126.42,1.5,-0.00499,0.0,1.11186]
[1777558639500,49.46,76128.45,1.5,-0.00498,0.0,1.11036]
[1777558644535,49.46,76119.1,1.5,-0.00502,0.0,1.11726]
[1777558648564,49.46,76097.82,1.5,-0.0051,0.0,1.13312]
[1777558653741,49.46,76112.77,1.5,-0.00504,0.0,1.12118]
[1777558659879,49.46,76094.95,1.5,-0.00511,0.0,1.13448]
[1777558669394,49.46,76111.44,1.5,-0.00504,0.0,1.12217]
[1777558675556,49.46,76113.78,1.5,-0.00503,0.0,1.12043]
[1777558679783,49.46,76087.93,1.5,-0.00513,0.0,1.13976]
[1777558684818,49.46,76078.91,1.5,-0.00517,0.0,1.14657]
[1777558689853,49.46,76073.36,1.5,-0.00519,0.0,1.15078]
[1777558694893,49.46,76073.18,1.5,-0.00519,0.0,1.15092]
[1777558699928,49.46,76070.27,1.5,-0.0052,0.0,1.15313]
[1777558704963,49.46,76079.0,1.5,-0.00517,0.0,1.1465]
[1777558710000,49.46,76100.38,1.5,-0.00509,0.0,1.13041]
[1777558715040,49.46,76111.69,1.5,-0.00504,0.0,1.1212]
[1777558720082,49.46,76128.6,1.5,-0.00497,0.0,1.1087]
[1777558725113,49.46,76121.32,1.5,-0.005,0.0,1.11407]
[1777558730149,49.46,76124.67,1.5,-0.00499,0.0,1.1116]
[1777558735185,49.46,76142.92,1.5,-0.00492,0.0,1.09821]
[1777558740220,49.46,76152.93,1.5,-0.00488,0.0,1.09093]
[1777558745255,49.46,76160.24,1.5,-0.00486,0.0,1.08564]
[1777558750291,49.46,76178.65,1.5,-0.00479,0.0,1.07241]
[1777558755326,49.46,76175.13,1.5,-0.0048,0.0,1.07493]
[1777558758348,49.46,76196.97,1.5,-0.00472,0.0,1.05938]
[1777558763383,49.46,76211.72,1.5,-0.00467,0.0,1.04899]
[1777558768418,49.46,76210.1,1.5,-0.00467,0.0,1.05013]
[1777558773453,49.46,76206.77,1.5,-0.00468,0.0,1.05172]
[1777558778489,49.46,76212.77,1.5,-0.00466,0.0,1.04751]
[1777558783524,49.46,76209.95,1.5,-0.00467,0.0,1.04949]
[1777558788559,49.46,76207.0,1.5,-0.00468,0.0,1.05156]
[1777558792589,49.46,76227.19,1.5,-0.00461,0.0,1.03746]
[1777558797624,49.46,76241.1,1.5,-0.00456,0.0,1.02783]
[1777558802659,49.46,76247.06,1.5,-0.00454,0.0,1.02373]
[1777558807695,49.46,76257.82,1.5,-0.0045,0.0,1.01637]
[1777558810721,49.46,76236.53,1.5,-0.00458,0.0,1.03099]
[1777558815756,49.46,76237.94,1.5,-0.00457,0.0,1.03001]
[1777558820791,49.46,76239.48,1.5,-0.00457,0.0,1.02895]
[1777558825832,49.46,76243.83,1.5,-0.00455,0.0,1.02595]
[1777558830868,49.46,76236.97,1.5,-0.00458,0.0,1.03068]
[1777558835902,49.46,76238.74,1.5,-0.00457,0.0,1.02873]
[1777558840939,49.46,76245.72,1.5,-0.00454,0.0,1.02392]
[1777558845974,49.46,76252.49,1.5,-0.00452,0.0,1.01928]
[1777558851010,49.46,76244.2,1.5,-0.00455,0.0,1.02497]
[1777558856045,49.46,76227.31,1.5,-0.00461,0.0,1.03664]
[1777558861080,49.46,76234.85,1.5,-0.00458,0.0,1.03141]
[1777558866115,49.46,76244.88,1.5,-0.00455,0.0,1.0245]
[1777558871150,49.46,76259.3,1.5,-0.0045,0.0,1.01463]
[1777558876186,49.46,76258.02,1.5,-0.0045,0.0,1.01551]
[1777558881222,49.46,76258.3,1.5,-0.0045,0.0,1.01531]
[1777558886257,49.46,76260.16,1.5,-0.00449,0.0,1.01405]
[1777558891294,49.46,76259.36,1.5,-0.00449,0.0,1.01387]
[1777558896329,49.46,76257.48,1.5,-0.0045,0.0,1.01515]
[1777558898348,49.46,76229.47,1.5,-0.0046,0.0,1.0344]
[1777558903382,49.46,76228.02,1.5,-0.0046,0.0,1.03541]
[1777558908422,49.46,76230.42,1.5,-0.00459,0.0,1.03374]
[1777558913453,49.46,76235.2,1.5,-0.00458,0.0,1.03044]
[1777558918488,49.46,76238.4,1.5,-0.00457,0.0,1.02823]
[1777558923781,49.46,76231.11,1.5,-0.00459,0.0,1.03326]
[1777558924534,49.46,76195.42,1.5,-0.00472,0.0,1.05823]
[1777558929577,49.46,76205.46,1.5,-0.00468,0.0,1.05116]
[1777558934613,49.46,76191.96,1.5,-0.00473,0.0,1.06068]
[1777558939648,49.46,76192.19,1.5,-0.00473,0.0,1.06052]
[1777558944683,49.46,76193.02,1.5,-0.00473,0.0,1.05993]
[1777558949718,49.46,76202.78,1.5,-0.00469,0.0,1.05304]
[1777558954753,49.46,76213.33,1.5,-0.00465,0.0,1.0449]
[1777558959788,49.46,76222.43,1.5,-0.00462,0.0,1.03855]
[1777558964825,49.46,76235.01,1.5,-0.00457,0.0,1.02983]
[1777558969859,49.46,76248.59,1.5,-0.00453,0.0,1.0205]
[1777558974896,49.46,76259.14,1.5,-0.00449,0.0,1.01329]
[1777558979930,49.46,76271.65,1.5,-0.00445,0.0,1.00481]
[1777558984966,49.46,76278.49,1.5,-0.00442,0.0,1.00019]
[1777558990001,49.46,76285.91,1.5,-0.0044,0.0,0.99521]
[1777558995036,49.46,76277.91,1.5,-0.00443,0.0,1.00058]
[1777559000072,49.46,76276.95,1.5,-0.00443,0.0,1.00123]
[1777559005109,49.46,76283.81,1.5,-0.00441,0.0,0.99662]
[1777559010144,49.46,76278.24,1.5,-0.00442,0.0,1.00036]
[1777559015179,49.46,76284.02,1.5,-0.0044,0.0,0.99576]
[1777559020214,49.46,76287.95,1.5,-0.00439,0.0,0.99313]
[1777559025249,49.46,76283.64,1.5,-0.0044,0.0,0.99601]
[1777559030287,49.46,76270.73,1.5,-0.00445,0.0,1.00471]
[1777559035323,49.46,76263.71,1.5,-0.00447,0.0,1.00946]
[1777559039351,49.46,76243.09,1.5,-0.00454,0.0,1.02354]
[1777559044401,49.46,76224.48,1.5,-0.00461,0.0,1.03639]
[1777559049436,49.46,76224.81,1.5,-0.00461,0.0,1.03616]
[1777559054471,49.46,76214.44,1.5,-0.00464,0.0,1.04338]
[1777559059508,49.46,76230.5,1.5,-0.00459,0.0,1.03222]
[1777559064541,49.46,76237.8,1.5,-0.00456,0.0,1.02718]
[1777559069576,49.46,76241.48,1.5,-0.00455,0.0,1.02464]
[1777559074613,49.46,76241.33,1.5,-0.00455,0.0,1.02402]
[1777559079647,49.46,76241.04,1.5,-0.00455,0.0,1.02422]
[1777559084682,49.46,76243.67,1.5,-0.00454,0.0,1.02241]
[1777559089718,49.46,76258.51,1.5,-0.00449,0.0,1.01227]
[1777559094753,49.46,76252.1,1.5,-0.00451,0.0,1.01664]
[1777559099788,49.46,76252.9,1.5,-0.00451,0.0,1.01609]
[1777559104829,49.46,76230.47,1.5,-0.00458,0.0,1.0315]
[1777559109864,49.46,76226.67,1.5,-0.0046,0.0,1.03413]
[1777559114899,49.46,76235.85,1.5,-0.00456,0.0,1.02779]
[1777559119934,49.46,76231.89,1.5,-0.00458,0.0,1.03052]
[1777559124969,49.46,76234.05,1.5,-0.00457,0.0,1.02903]
[1777559130009,49.46,76235.82,1.5,-0.00456,0.0,1.02781]
[1777559133026,49.46,76211.49,1.5,-0.00465,0.0,1.04396]
[1777559138061,49.46,76206.07,1.5,-0.00467,0.0,1.04775]
[1777559143096,49.46,76204.81,1.5,-0.00467,0.0,1.04863]
[1777559148131,49.46,76192.54,1.5,-0.00472,0.0,1.05727]
[1777559153166,49.46,76188.22,1.5,-0.00473,0.0,1.06033]
[1777559158201,49.46,76188.68,1.5,-0.00473,0.0,1.06]
[1777559163236,49.46,76179.2,1.5,-0.00476,0.0,1.06673]
[1777559168271,49.46,76180.56,1.5,-0.00476,0.0,1.06577]
[1777559172535,49.46,76178.21,1.5,-0.00477,0.0,1.06744]
[1777559172544,49.46,76178.21,1.5,-0.00477,0.0,1.06744]
[1777559172675,49.46,76178.27,1.5,-0.00477,0.0,1.0674]
[1777559174313,49.46,76155.68,1.5,-0.00485,0.0,1.08359]
[1777559176773,49.46,76155.08,1.5,-0.00485,0.0,1.08403]
[1777559179593,49.46,76160.91,1.5,-0.00483,0.0,1.07982]
[1777559181941,49.46,76167.68,1.5,-0.00481,0.0,1.07496]
[1777559183779,49.46,76174.51,1.5,-0.00478,0.0,1.07008]
[1777559183854,49.46,76172.36,1.5,-0.00479,0.0,1.07161]
[1777559189069,49.46,76169.19,1.5,-0.0048,0.0,1.07388]
[1777559194453,49.46,76171.65,1.5,-0.00479,0.0,1.07136]
[1777559199488,49.46,76161.23,1.5,-0.00483,0.0,1.07883]
[1777559204522,49.46,76159.32,1.5,-0.00483,0.0,1.08021]
[1777559209623,49.46,76159.8,1.5,-0.00483,0.0,1.07986]
[1777559211238,49.46,76161.08,1.5,-0.00483,0.0,1.07894]
[1777559211978,49.46,76153.51,1.5,-0.00485,0.0,1.0844]
[1777559211998,49.46,76127.89,1.5,-0.00495,0.0,1.10304]
[1777559213266,49.46,76122.22,1.5,-0.00497,0.0,1.1072]
[1777559216970,49.46,76122.89,1.5,-0.00497,0.0,1.10671]
[1777559220365,49.46,76118.74,1.5,-0.00498,0.0,1.10976]
[1777559226196,49.46,76118.23,1.5,-0.00499,0.0,1.11014]
[1777559226252,49.46,76118.03,1.5,-0.00499,0.0,1.11028]
[1777559226680,49.46,76117.51,1.5,-0.00499,0.0,1.11067]
[1777559231717,49.46,76118.61,1.5,-0.00498,0.0,1.10986]
[1777559236752,49.46,76134.27,1.5,-0.00493,0.0,1.09837]
[1777559241788,49.46,76128.78,1.5,-0.00495,0.0,1.10238]
[1777559246824,49.46,76120.66,1.5,-0.00498,0.0,1.10835]
[1777559251859,49.46,76121.47,1.5,-0.00497,0.0,1.10698]
[1777559256894,49.46,76124.75,1.5,-0.00496,0.0,1.10457]
[1777559261929,49.46,76132.42,1.5,-0.00493,0.0,1.09895]
[1777559266964,49.46,76148.52,1.5,-0.00487,0.0,1.08724]
[1777559271999,49.46,76151.42,1.5,-0.00486,0.0,1.08514]
[1777559277034,49.46,76161.01,1.5,-0.00482,0.0,1.07823]
[1777559282070,49.46,76177.0,1.5,-0.00476,0.0,1.06679]
[1777559287106,49.46,76196.89,1.5,-0.00469,0.0,1.05271]
[1777559292140,49.46,76202.19,1.5,-0.00467,0.0,1.04898]
[1777559297175,49.46,76206.27,1.5,-0.00466,0.0,1.04612]
[1777559302210,49.46,76210.6,1.5,-0.00464,0.0,1.0431]
[1777559307246,49.46,76211.18,1.5,-0.00464,0.0,1.04269]
[1777559312281,49.46,76221.83,1.5,-0.0046,0.0,1.03454]
[1777559317316,49.46,76228.12,1.5,-0.00458,0.0,1.03019]
[1777559322351,49.46,76242.22,1.5,-0.00453,0.0,1.02048]
[1777559327386,49.46,76259.1,1.5,-0.00447,0.0,1.00897]
[1777559332421,49.46,76268.83,1.5,-0.00444,0.0,1.00239]
[1777559337459,49.46,76255.92,1.5,-0.00448,0.0,1.01113]
[1777559342494,49.46,76256.33,1.5,-0.00448,0.0,1.01085]
[1777559347529,49.46,76267.6,1.5,-0.00444,0.0,1.00322]
[1777559352565,49.46,76270.49,1.5,-0.00443,0.0,1.00127]
[1777559357600,49.46,76275.82,1.5,-0.00441,0.0,0.99768]
[1777559362635,49.46,76278.01,1.5,-0.00441,0.0,0.99621]
[1777559367670,49.46,76276.67,1.5,-0.00441,0.0,0.99711]
[1777559372705,49.46,76287.69,1.5,-0.00437,0.0,0.98902]
[1777559377740,49.46,76301.74,1.5,-0.00432,0.0,0.97968]
[1777559382775,49.46,76302.16,1.5,-0.00432,0.0,0.97941]
[1777559387810,49.46,76304.08,1.5,-0.00432,0.0,0.97814]
[1777559392845,49.46,76299.21,1.5,-0.00433,0.0,0.98136]
[1777559394867,49.46,76325.21,1.5,-0.00425,0.0,0.96426]
[1777559399902,49.46,76324.44,1.5,-0.00425,0.0,0.96477]
[1777559401916,49.46,76303.36,1.5,-0.00432,0.0,0.97861]
[1777559406951,49.46,76281.93,1.5,-0.00439,0.0,0.99287]
[1777559411987,49.46,76280.85,1.5,-0.00439,0.0,0.99359]
[1777559417025,49.46,76283.02,1.5,-0.00439,0.0,0.99214]
[1777559422060,49.46,76285.09,1.5,-0.00438,0.0,0.99075]
[1777559427095,49.46,76287.73,1.5,-0.00437,0.0,0.98899]
[1777559432131,49.46,76282.47,1.5,-0.00439,0.0,0.99179]
[1777559437165,49.46,76290.82,1.5,-0.00436,0.0,0.98622]
[1777559442200,49.46,76297.78,1.5,-0.00433,0.0,0.9816]
[1777559447235,49.46,76291.4,1.5,-0.00436,0.0,0.98583]
[1777559452271,49.46,76289.89,1.5,-0.00436,0.0,0.98684]
[1777559457306,49.46,76294.64,1.5,-0.00434,0.0,0.98368]
[1777559462343,49.46,76303.83,1.5,-0.00431,0.0,0.9776]
[1777559464362,49.46,76331.16,1.5,-0.00422,0.0,0.95969]
[1777559469393,49.46,76337.37,1.5,-0.0042,0.0,0.95566]
[1777559474436,49.46,76348.6,1.5,-0.00417,0.0,0.94842]
[1777559479493,49.46,76373.95,1.5,-0.00409,0.0,0.93223]
[1777559483675,49.46,76402.05,1.5,-0.004,0.0,0.91457]
[1777559485292,49.46,76423.04,1.5,-0.00393,0.0,0.90157]
[1777559486543,49.46,76454.34,1.5,-0.00384,0.0,0.88249]
[1777559491561,49.46,76455.02,1.5,-0.00384,0.0,0.88208]
[1777559494608,49.46,76483.02,1.5,-0.00375,0.0,0.86467]
[1777559499635,49.46,76484.18,1.5,-0.00375,0.0,0.86398]
[1777559504669,49.46,76491.07,1.5,-0.00373,0.0,0.8599]
[1777559509704,49.46,76501.32,1.5,-0.0037,0.0,0.85386]
[1777559514739,49.46,76523.24,1.5,-0.00364,0.0,0.84108]
[1777559517763,49.46,76500.05,1.5,-0.0037,0.0,0.85461]
[1777559522796,49.46,76487.61,1.5,-0.00374,0.0,0.86194]
[1777559527835,49.46,76474.92,1.5,-0.00378,0.0,0.86948]
[1777559529849,49.46,76448.48,1.5,-0.00385,0.0,0.88538]
[1777559534884,49.46,76446.26,1.5,-0.00386,0.0,0.88672]
[1777559539919,49.46,76443.89,1.5,-0.00387,0.0,0.88816]
[1777559544954,49.46,76454.52,1.5,-0.00384,0.0,0.88172]
[1777559549990,49.46,76454.68,1.5,-0.00384,0.0,0.88163]
[1777559555027,49.46,76448.05,1.5,-0.00385,0.0,0.88498]
[1777559560065,49.46,76438.28,1.5,-0.00388,0.0,0.89092]
[1777559565100,49.46,76455.05,1.5,-0.00383,0.0,0.88075]
[1777559570137,49.46,76458.08,1.5,-0.00382,0.0,0.87892]
[1777559575174,49.46,76458.96,1.5,-0.00382,0.0,0.87839]
[1777559580208,49.46,76458.65,1.5,-0.00382,0.0,0.87858]
[1777559585243,49.46,76454.81,1.5,-0.00383,0.0,0.88089]
[1777559590278,49.46,76456.92,1.5,-0.00383,0.0,0.87962]
[1777559595314,49.46,76463.81,1.5,-0.00381,0.0,0.87548]
[1777559600350,49.46,76442.72,1.5,-0.00387,0.0,0.88821]
[1777559605384,49.46,76441.31,1.5,-0.00387,0.0,0.88907]
[1777559610419,49.46,76441.82,1.5,-0.00387,0.0,0.88876]
[1777559615454,49.46,76449.85,1.5,-0.00384,0.0,0.88323]
[1777559620495,49.46,76431.28,1.5,-0.0039,0.0,0.89453]
[1777559625530,49.46,76430.52,1.5,-0.0039,0.0,0.89499]
[1777559630565,49.46,76418.12,1.5,-0.00394,0.0,0.9026]
[1777559635600,49.46,76406.44,1.5,-0.00398,0.0,0.90983]
[1777559640635,49.46,76384.41,1.5,-0.00405,0.0,0.92359]
[1777559643657,49.46,76360.69,1.5,-0.00412,0.0,0.93861]
[1777559648804,49.46,76347.23,1.5,-0.00416,0.0,0.94722]
[1777559654741,49.46,76339.62,1.5,-0.00419,0.0,0.95212]
[1777559659775,49.46,76335.09,1.5,-0.0042,0.0,0.95505]
[1777559664811,49.46,76334.37,1.5,-0.0042,0.0,0.95552]
[1777559669846,49.46,76311.51,1.5,-0.00428,0.0,0.97042]
[1777559672689,49.46,76308.77,1.5,-0.00429,0.0,0.97222]
[1777559672867,49.46,76292.2,1.5,-0.00434,0.0,0.98246]
[1777559674272,49.46,76292.2,1.5,-0.00434,0.0,0.98246]
[1777559675440,49.46,76282.8,1.5,-0.00437,0.0,0.98871]
[1777559676221,49.46,76286.36,1.5,-0.00436,0.0,0.98634]
[1777559680280,49.46,76282.45,1.5,-0.00437,0.0,0.98895]
[1777559681416,49.46,76276.71,1.5,-0.00439,0.0,0.99278]
[1777559683308,49.46,76279.14,1.5,-0.00438,0.0,0.99116]
[1777559685336,49.46,76283.63,1.5,-0.00437,0.0,0.98816]
[1777559687767,49.46,76292.95,1.5,-0.00434,0.0,0.98196]
[1777559687972,49.46,76293.76,1.5,-0.00434,0.0,0.98142]
[1777559693007,49.46,76290.96,1.5,-0.00434,0.0,0.98328]
[1777559698041,49.46,76285.27,1.5,-0.00436,0.0,0.98707]
[1777559703077,49.46,76306.71,1.5,-0.00429,0.0,0.97287]
[1777559708112,49.46,76290.24,1.5,-0.00435,0.0,0.98376]
[1777559713148,49.46,76276.91,1.5,-0.00439,0.0,0.99265]
[1777559718183,49.46,76285.61,1.5,-0.00436,0.0,0.98684]
[1777559723218,49.46,76285.71,1.5,-0.00436,0.0,0.98677]
[1777559728254,49.46,76306.95,1.5,-0.00429,0.0,0.97272]
[1777559733289,49.46,76317.89,1.5,-0.00425,0.0,0.96484]
[1777559738328,49.46,76325.44,1.5,-0.00423,0.0,0.95992]
[1777559743363,49.46,76339.61,1.5,-0.00418,0.0,0.95074]
[1777559748398,49.46,76338.6,1.5,-0.00419,0.0,0.9514]
[1777559753433,49.46,76345.32,1.5,-0.00416,0.0,0.94707]
[1777559758468,49.46,76345.53,1.5,-0.00416,0.0,0.94693]
[1777559763503,49.46,76355.9,1.5,-0.00413,0.0,0.94029]
[1777559767531,49.46,76331.47,1.5,-0.00421,0.0,0.95601]
[1777559772566,49.46,76334.55,1.5,-0.0042,0.0,0.95401]
[1777559777601,49.46,76333.33,1.5,-0.0042,0.0,0.9548]
[1777559781565,49.46,76334.06,1.5,-0.0042,0.0,0.95433]
[1777559786665,49.46,76320.52,1.5,-0.00424,0.0,0.96312]
[1777559791699,49.46,76313.48,1.5,-0.00426,0.0,0.96702]
[1777559796735,49.46,76297.12,1.5,-0.00432,0.0,0.97778]
[1777559800762,49.46,76270.49,1.5,-0.00441,0.0,0.99552]
[1777559805798,49.46,76262.22,1.5,-0.00444,0.0,1.00109]
[1777559810835,49.46,76276.42,1.5,-0.00439,0.0,0.99155]
[1777559815870,49.46,76270.26,1.5,-0.00441,0.0,0.99567]
[1777559820904,49.46,76267.6,1.5,-0.00442,0.0,0.99746]
[1777559824933,49.46,76239.11,1.5,-0.00452,0.0,1.01678]
[1777559826948,49.46,76217.2,1.5,-0.00459,0.0,1.03186]
[1777559831984,49.46,76210.81,1.5,-0.00461,0.0,1.03629]
[1777559837028,49.46,76206.36,1.5,-0.00463,0.0,1.03939]
[1777559842063,49.46,76209.73,1.5,-0.00462,0.0,1.03704]
[1777559847099,49.46,76201.14,1.5,-0.00465,0.0,1.04303]
[1777559852134,49.46,76198.39,1.5,-0.00466,0.0,1.04421]
[1777559857169,49.46,76188.28,1.5,-0.00469,0.0,1.0513]
[1777559862204,49.46,76199.3,1.5,-0.00465,0.0,1.04357]
[1777559868246,49.46,76210.47,1.5,-0.00461,0.0,1.03579]
[1777559873282,49.46,76223.13,1.5,-0.00457,0.0,1.02702]
[1777559878317,49.46,76230.82,1.5,-0.00454,0.0,1.02173]
[1777559882345,49.46,76209.41,1.5,-0.00462,0.0,1.03652]
[1777559887381,49.46,76211.69,1.5,-0.00461,0.0,1.03494]
[1777559892419,49.46,76231.6,1.5,-0.00454,0.0,1.02119]
[1777559897455,49.46,76239.43,1.5,-0.00451,0.0,1.01583]
[1777559902491,49.46,76244.29,1.5,-0.00449,0.0,1.01252]
[1777559907525,49.46,76241.65,1.5,-0.0045,0.0,1.01432]
[1777559912561,49.46,76244.06,1.5,-0.00449,0.0,1.01195]
[1777559917596,49.46,76230.89,1.5,-0.00454,0.0,1.02095]
[1777559922631,49.46,76238.82,1.5,-0.00451,0.0,1.01552]
[1777559927666,49.46,76241.45,1.5,-0.0045,0.0,1.01373]
[1777559932709,49.46,76246.44,1.5,-0.00448,0.0,1.01033]
[1777559934724,49.46,76225.6,1.5,-0.00456,0.0,1.02459]
[1777559939759,49.46,76229.34,1.5,-0.00454,0.0,1.02201]
[1777559943787,49.46,76201.35,1.5,-0.00464,0.0,1.0414]
[1777559948821,49.46,76209.93,1.5,-0.00461,0.0,1.03542]
[1777559953869,49.46,76208.43,1.5,-0.00462,0.0,1.03646]
[1777559958904,49.46,76193.86,1.5,-0.00467,0.0,1.04664]
[1777559963939,49.46,76182.74,1.5,-0.00471,0.0,1.05446]
[1777559968974,49.46,76198.66,1.5,-0.00465,0.0,1.04328]
[1777559974009,49.46,76186.83,1.5,-0.00469,0.0,1.05083]
[1777559979044,49.46,76197.71,1.5,-0.00465,0.0,1.0432]
[1777559984079,49.46,76197.38,1.5,-0.00465,0.0,1.04343]
[1777559989114,49.46,76196.47,1.5,-0.00466,0.0,1.04407]
[1777559994149,49.46,76199.03,1.5,-0.00465,0.0,1.04228]
[1777559999184,49.46,76214.32,1.5,-0.00459,0.0,1.03164]
[1777560004219,49.46,76210.77,1.5,-0.0046,0.0,1.0341]
[1777560005236,49.46,76210.77,1.5,-0.0046,0.0,1.0341]
[1777560006065,49.46,76210.77,1.5,-0.0046,0.0,1.0341]
[1777560006178,49.46,76226.89,1.5,-0.00455,0.0,1.02297]
[1777560006242,49.46,76253.8,1.5,-0.00446,0.0,1.00461]
[1777560008257,49.46,76276.83,1.5,-0.00438,0.0,0.98913]
[1777560013292,49.46,76277.61,1.5,-0.00437,0.0,0.98861]
[1777560018327,49.46,76274.77,1.5,-0.00438,0.0,0.9905]
[1777560020405,49.46,76274.75,1.5,-0.00438,0.0,0.99052]
[1777560026383,49.46,76261.88,1.5,-0.00443,0.0,0.99915]
[1777560031418,49.46,76249.44,1.5,-0.00447,0.0,1.00684]
[1777560036452,49.46,76248.13,1.5,-0.00447,0.0,1.00773]
[1777560041488,49.46,76256.7,1.5,-0.00444,0.0,1.00193]
[1777560046523,49.46,76250.95,1.5,-0.00446,0.0,1.00582]
[1777560051558,49.46,76244.54,1.5,-0.00448,0.0,1.01017]
[1777560056594,49.46,76248.79,1.5,-0.00447,0.0,1.00728]
[1777560061629,49.46,76230.34,1.5,-0.00453,0.0,1.01987]
[1777560065661,49.46,76260.43,1.5,-0.00443,0.0,0.99941]
[1777560070695,49.46,76250.05,1.5,-0.00447,0.0,1.00643]
[1777560075731,49.46,76252.15,1.5,-0.00446,0.0,1.005]
[1777560080766,49.46,76249.32,1.5,-0.00447,0.0,1.00692]
[1777560085885,49.46,76255.39,1.5,-0.00445,0.0,1.00281]
[1777560087673,49.46,76277.33,1.5,-0.00437,0.0,0.98808]
[1777560093840,49.46,76298.54,1.5,-0.0043,0.0,0.97331]
[1777560100912,49.46,76292.6,1.5,-0.00432,0.0,0.97723]
[1777560105947,49.46,76293.43,1.5,-0.00432,0.0,0.97668]
[1777560110982,49.46,76298.66,1.5,-0.0043,0.0,0.97323]
[1777560116019,49.46,76303.66,1.5,-0.00428,0.0,0.96994]
[1777560121055,49.46,76316.07,1.5,-0.00424,0.0,0.96183]
[1777560126090,49.46,76311.53,1.5,-0.00426,0.0,0.96479]
[1777560131125,49.46,76312.61,1.5,-0.00425,0.0,0.96408]
[1777560136160,49.46,76312.81,1.5,-0.00425,0.0,0.96395]
[1777560141196,49.46,76316.38,1.5,-0.00424,0.0,0.96162]
[1777560146231,49.46,76315.47,1.5,-0.00424,0.0,0.96222]
[1777560151266,49.46,76317.03,1.5,-0.00423,0.0,0.9605]
[1777560156301,49.46,76320.64,1.5,-0.00422,0.0,0.95815]
[1777560161336,49.46,76319.43,1.5,-0.00423,0.0,0.95894]
[1777560166371,49.46,76303.56,1.5,-0.00428,0.0,0.96931]
[1777560171406,49.46,76296.77,1.5,-0.0043,0.0,0.97377]
[1777560176441,49.46,76291.43,1.5,-0.00432,0.0,0.9773]
[1777560181479,49.46,76306.98,1.5,-0.00427,0.0,0.96706]
[1777560186514,49.46,76314.77,1.5,-0.00424,0.0,0.96197]
[1777560191551,49.46,76316.07,1.5,-0.00424,0.0,0.96113]
[1777560196606,49.46,76332.32,1.5,-0.00418,0.0,0.95059]
[1777560201621,49.46,76336.22,1.5,-0.00417,0.0,0.94808]
[1777560206657,49.46,76328.17,1.5,-0.0042,0.0,0.95327]
[1777560211691,49.46,76322.69,1.5,-0.00421,0.0,0.95613]
[1777560216727,49.46,76319.93,1.5,-0.00422,0.0,0.95792]
[1777560221763,49.46,76319.37,1.5,-0.00422,0.0,0.95828]
[1777560226798,49.46,76320.39,1.5,-0.00422,0.0,0.95762]
[1777560231833,49.46,76315.57,1.5,-0.00424,0.0,0.96075]
[1777560236868,49.46,76318.08,1.5,-0.00423,0.0,0.95912]
[1777560241903,49.46,76305.22,1.5,-0.00427,0.0,0.96751]
[1777560245931,49.46,76279.86,1.5,-0.00435,0.0,0.98426]
[1777560249959,49.46,76301.19,1.5,-0.00428,0.0,0.97016]
[1777560254994,49.46,76303.72,1.5,-0.00428,0.0,0.9685]
[1777560260034,49.46,76305.88,1.5,-0.00427,0.0,0.96708]
[1777560265069,49.46,76319.49,1.5,-0.00422,0.0,0.9582]
[1777560270104,49.46,76326.59,1.5,-0.0042,0.0,0.9536]
[1777560275139,49.46,76339.24,1.5,-0.00416,0.0,0.94475]
[1777560280174,49.46,76342.14,1.5,-0.00415,0.0,0.94289]
[1777560285210,49.46,76334.06,1.5,-0.00417,0.0,0.94808]
[1777560290246,49.46,76334.77,1.5,-0.00417,0.0,0.94763]
[1777560295281,49.46,76322.68,1.5,-0.00421,0.0,0.95544]
[1777560300316,49.46,76314.16,1.5,-0.00424,0.0,0.96097]
[1777560305350,49.46,76329.17,1.5,-0.00419,0.0,0.95124]
[1777560310386,49.46,76333.63,1.5,-0.00417,0.0,0.94836]
[1777560315421,49.46,76318.38,1.5,-0.00422,0.0,0.95823]
[1777560320457,49.46,76321.24,1.5,-0.00421,0.0,0.95637]
[1777560325492,49.46,76321.33,1.5,-0.00421,0.0,0.95631]
[1777560330527,49.46,76331.72,1.5,-0.00418,0.0,0.94959]
[1777560335562,49.46,76341.79,1.5,-0.00415,0.0,0.94243]
[1777560339590,49.46,76321.06,1.5,-0.00421,0.0,0.95579]
[1777560344625,49.46,76316.61,1.5,-0.00423,0.0,0.95868]
[1777560349690,49.46,76297.85,1.5,-0.00429,0.0,0.97094]
[1777560354703,49.46,76309.55,1.5,-0.00425,0.0,0.96328]
[1777560359738,49.46,76311.63,1.5,-0.00424,0.0,0.96192]
[1777560364777,49.46,76333.21,1.5,-0.00417,0.0,0.94794]
[1777560369821,49.46,76344.95,1.5,-0.00414,0.0,0.94041]
[1777560374856,49.46,76338.58,1.5,-0.00416,0.0,0.94449]
[1777560379891,49.46,76335.88,1.5,-0.00416,0.0,0.94622]
[1777560383897,49.46,76328.96,1.5,-0.00419,0.0,0.95068]
[1777560383920,49.46,76335.06,1.5,-0.00417,0.0,0.94675]
[1777560386757,49.46,76333.95,1.5,-0.00417,0.0,0.94746]
[1777560386941,49.46,76334.23,1.5,-0.00417,0.0,0.94728]
[1777560392310,49.46,76330.64,1.5,-0.00418,0.0,0.94959]
[1777560392412,49.46,76329.54,1.5,-0.00418,0.0,0.94961]
[1777560392759,49.46,76329.54,1.5,-0.00418,0.0,0.94961]
[1777560392983,49.46,76329.09,1.5,-0.00418,0.0,0.9499]
[1777560395244,49.46,76332.17,1.5,-0.00417,0.0,0.94791]
[1777560395345,49.46,76333.47,1.5,-0.00417,0.0,0.94708]
[1777560401042,49.46,76347.57,1.5,-0.00412,0.0,0.93804]
[1777560405070,49.46,76378.99,1.5,-0.00402,0.0,0.91818]
[1777560409099,49.46,76404.7,1.5,-0.00394,0.0,0.9022]
[1777560414135,49.46,76407.09,1.5,-0.00394,0.0,0.90073]
[1777560417415,49.46,76394.56,1.5,-0.00398,0.0,0.90848]
[1777560417481,49.46,76394.56,1.5,-0.00398,0.0,0.90848]
[1777560417506,49.46,76385.48,1.5,-0.004,0.0,0.91412]
[1777560422878,49.46,76375.57,1.5,-0.00404,0.0,0.92033]
[1777560423680,49.46,76375.48,1.5,-0.00404,0.0,0.92038]
[1777560429347,49.46,76386.54,1.5,-0.004,0.0,0.91346]
[1777560435284,49.46,76376.97,1.5,-0.00403,0.0,0.91945]
[1777560440318,49.46,76372.27,1.5,-0.00405,0.0,0.9224]
[1777560445355,49.46,76360.74,1.5,-0.00408,0.0,0.92967]
[1777560450390,49.46,76371.56,1.5,-0.00405,0.0,0.92284]
[1777560455425,49.46,76351.72,1.5,-0.00411,0.0,0.93471]
[1777560460460,49.46,76349.01,1.5,-0.00412,0.0,0.93644]
[1777560466502,49.46,76349.2,1.5,-0.00412,0.0,0.93632]
[1777560469748,49.46,76365.31,1.5,-0.00406,0.0,0.9261]
[1777560475570,49.46,76374.72,1.5,-0.00403,0.0,0.92018]
[1777560480605,49.46,76370.9,1.5,-0.00405,0.0,0.92258]
[1777560485640,49.46,76375.17,1.5,-0.00403,0.0,0.9199]
[1777560490675,49.46,76382.31,1.5,-0.00401,0.0,0.91543]
[1777560495709,49.46,76377.44,1.5,-0.00403,0.0,0.91848]
[1777560500746,49.46,76373.21,1.5,-0.00404,0.0,0.92113]
[1777560505781,49.46,76364.24,1.5,-0.00407,0.0,0.92678]
[1777560510816,49.46,76355.68,1.5,-0.00409,0.0,0.9322]
[1777560515851,49.46,76348.11,1.5,-0.00412,0.0,0.93632]
[1777560520886,49.46,76332.77,1.5,-0.00417,0.0,0.94614]
[1777560525922,49.46,76335.01,1.5,-0.00416,0.0,0.9447]
[1777560530957,49.46,76328.64,1.5,-0.00418,0.0,0.9488]
[1777560535992,49.46,76335.32,1.5,-0.00416,0.0,0.9445]
[1777560541027,49.46,76337.7,1.5,-0.00415,0.0,0.94298]
[1777560546062,49.46,76331.05,1.5,-0.00417,0.0,0.94725]
[1777560551097,49.46,76345.4,1.5,-0.00412,0.0,0.93805]
[1777560556133,49.46,76350.78,1.5,-0.00411,0.0,0.93462]
[1777560561168,49.46,76347.53,1.5,-0.00412,0.0,0.93669]
[1777560566205,49.46,76350.56,1.5,-0.00411,0.0,0.93476]
[1777560571242,49.46,76350.34,1.5,-0.00411,0.0,0.93422]
[1777560576277,49.46,76360.09,1.5,-0.00408,0.0,0.92804]
[1777560581314,49.46,76363.57,1.5,-0.00406,0.0,0.92584]
[1777560586353,49.46,76360.97,1.5,-0.00407,0.0,0.92748]
[1777560591387,49.46,76356.95,1.5,-0.00409,0.0,0.93002]
[1777560596423,49.46,76343.9,1.5,-0.00413,0.0,0.93832]
[1777560601458,49.46,76352.74,1.5,-0.0041,0.0,0.93269]
[1777560606493,49.46,76353.0,1.5,-0.0041,0.0,0.93253]
[1777560611528,49.46,76345.52,1.5,-0.00412,0.0,0.93729]
[1777560616566,49.46,76353.73,1.5,-0.0041,0.0,0.93207]
[1777560621601,49.46,76351.77,1.5,-0.0041,0.0,0.93331]
[1777560626638,49.46,76353.65,1.5,-0.0041,0.0,0.93212]
[1777560631672,49.46,76345.7,1.5,-0.00412,0.0,0.93649]
[1777560636707,49.46,76363.2,1.5,-0.00406,0.0,0.92539]
[1777560641742,49.46,76366.22,1.5,-0.00405,0.0,0.92349]
[1777560646777,49.46,76355.9,1.5,-0.00409,0.0,0.93001]
[1777560651813,49.46,76359.86,1.5,-0.00407,0.0,0.9275]
[1777560656847,49.46,76360.6,1.5,-0.00407,0.0,0.92703]
[1777560661886,49.46,76351.0,1.5,-0.0041,0.0,0.93311]
[1777560666918,49.46,76332.7,1.5,-0.00416,0.0,0.9448]
[1777560671953,49.46,76339.11,1.5,-0.00414,0.0,0.9407]
[1777560676988,49.46,76338.08,1.5,-0.00414,0.0,0.94135]
[1777560682025,49.46,76335.76,1.5,-0.00415,0.0,0.94284]
[1777560687067,49.46,76335.06,1.5,-0.00415,0.0,0.94329]
[1777560692102,49.46,76336.41,1.5,-0.00414,0.0,0.94173]
[1777560697137,49.46,76340.14,1.5,-0.00413,0.0,0.93935]
[1777560702172,49.46,76333.22,1.5,-0.00416,0.0,0.94378]
[1777560707207,49.46,76340.6,1.5,-0.00413,0.0,0.93905]
[1777560712565,49.46,76352.59,1.5,-0.00409,0.0,0.93142]
[1777560712752,49.46,76352.59,1.5,-0.00409,0.0,0.93142]
[1777560713535,49.46,76353.29,1.5,-0.00409,0.0,0.93098]
[1777560713629,49.46,76386.01,1.5,-0.00399,0.0,0.91043]
[1777560718841,49.46,76393.18,1.5,-0.00397,0.0,0.90598]
[1777560723323,49.46,76416.33,1.5,-0.0039,0.0,0.89174]
[1777560726344,49.46,76439.07,1.5,-0.00383,0.0,0.87794]
[1777560731380,49.46,76438.79,1.5,-0.00383,0.0,0.87811]
[1777560736420,49.46,76410.72,1.5,-0.00391,0.0,0.89517]
[1777560741453,49.46,76396.66,1.5,-0.00396,0.0,0.90382]
[1777560746496,49.46,76378.4,1.5,-0.00401,0.0,0.91517]
[1777560751531,49.46,76381.02,1.5,-0.004,0.0,0.91286]
[1777560756566,49.46,76371.14,1.5,-0.00403,0.0,0.91904]
[1777560762608,49.46,76355.76,1.5,-0.00408,0.0,0.92873]
[1777560767643,49.46,76361.76,1.5,-0.00406,0.0,0.92494]
[1777560772678,49.46,76370.69,1.5,-0.00403,0.0,0.91932]
[1777560777713,49.46,76357.29,1.5,-0.00408,0.0,0.92776]
[1777560782748,49.46,76343.6,1.5,-0.00412,0.0,0.93645]
[1777560787783,49.46,76345.46,1.5,-0.00411,0.0,0.93527]
[1777560792818,49.46,76345.12,1.5,-0.00411,0.0,0.93548]
[1777560797853,49.46,76345.71,1.5,-0.00411,0.0,0.93511]
[1777560802888,49.46,76340.72,1.5,-0.00413,0.0,0.93829]
[1777560807924,49.46,76329.02,1.5,-0.00417,0.0,0.94579]
[1777560812958,49.46,76326.08,1.5,-0.00417,0.0,0.94698]
[1777560817995,49.46,76334.1,1.5,-0.00415,0.0,0.94183]
[1777560823036,49.46,76333.16,1.5,-0.00415,0.0,0.94244]
[1777560828071,49.46,76333.12,1.5,-0.00415,0.0,0.94246]
[1777560833106,49.46,76334.2,1.5,-0.00415,0.0,0.94177]
[1777560838140,49.46,76336.18,1.5,-0.00414,0.0,0.9405]
[1777560843176,49.46,76340.98,1.5,-0.00412,0.0,0.93743]
[1777560848211,49.46,76348.38,1.5,-0.0041,0.0,0.93272]
[1777560853246,49.46,76346.74,1.5,-0.00411,0.0,0.93376]
[1777560858281,49.46,76344.76,1.5,-0.00411,0.0,0.93502]
[1777560863316,49.46,76355.87,1.5,-0.00408,0.0,0.92797]
[1777560868351,49.46,76350.19,1.5,-0.00409,0.0,0.93157]
[1777560873386,49.46,76360.8,1.5,-0.00406,0.0,0.92418]
[1777560878422,49.46,76377.5,1.5,-0.00401,0.0,0.91371]
[1777560883457,49.46,76374.8,1.5,-0.00401,0.0,0.91539]
[1777560888492,49.46,76371.42,1.5,-0.00402,0.0,0.91751]
[1777560893527,49.46,76362.94,1.5,-0.00405,0.0,0.92283]
[1777560898563,49.46,76348.53,1.5,-0.0041,0.0,0.93194]
[1777560902591,49.46,76328.2,1.5,-0.00416,0.0,0.94493]
[1777560907626,49.46,76327.13,1.5,-0.00417,0.0,0.94562]
[1777560912661,49.46,76326.47,1.5,-0.00417,0.0,0.94604]
[1777560917696,49.46,76329.3,1.5,-0.00416,0.0,0.94422]
[1777560919535,49.46,76331.05,1.5,-0.00415,0.0,0.9431]
[1777560919710,49.46,76332.53,1.5,-0.00415,0.0,0.94215]
[1777560921538,49.46,76328.6,1.5,-0.00416,0.0,0.94467]
[1777560921725,49.46,76326.43,1.5,-0.00417,0.0,0.94607]
[1777560924376,49.46,76326.2,1.5,-0.00417,0.0,0.94621]
[1777560924745,49.46,76326.87,1.5,-0.00417,0.0,0.94578]
[1777560929780,49.46,76332.9,1.5,-0.00415,0.0,0.94191]
[1777560930350,49.46,76332.9,1.5,-0.00415,0.0,0.94191]
[1777560930913,49.46,76332.9,1.5,-0.00415,0.0,0.94191]
[1777560939854,49.46,76347.95,1.5,-0.0041,0.0,0.93163]
[1777560944889,49.46,76347.32,1.5,-0.0041,0.0,0.93203]
[1777560949924,49.46,76350.33,1.5,-0.00409,0.0,0.93012]
[1777560954959,49.46,76345.71,1.5,-0.0041,0.0,0.93305]
[1777560959994,49.46,76335.24,1.5,-0.00414,0.0,0.93972]
[1777560965034,49.46,76325.56,1.5,-0.00417,0.0,0.94593]
[1777560967074,49.46,76314.69,1.5,-0.0042,0.0,0.95295]
[1777560967090,49.46,76313.64,1.5,-0.00421,0.0,0.95363]
[1777560967650,49.46,76313.64,1.5,-0.00421,0.0,0.95363]
[1777560968055,49.46,76310.59,1.5,-0.00422,0.0,0.9556]
[1777560970452,49.46,76304.59,1.5,-0.00424,0.0,0.95951]
[1777560971077,49.46,76306.81,1.5,-0.00423,0.0,0.95806]
[1777560971257,49.46,76306.81,1.5,-0.00423,0.0,0.95806]
[1777560972083,49.46,76307.65,1.5,-0.00423,0.0,0.95751]
[1777560977119,49.46,76306.95,1.5,-0.00423,0.0,0.95797]
[1777560982154,49.46,76305.72,1.5,-0.00423,0.0,0.95877]
[1777560984681,49.46,76305.3,1.5,-0.00423,0.0,0.95904]
[1777560984778,49.46,76305.49,1.5,-0.00423,0.0,0.95892]
[1777560990210,49.46,76305.79,1.5,-0.00423,0.0,0.95878]
[1777560995245,49.46,76302.97,1.5,-0.00424,0.0,0.96024]
[1777561000279,49.46,76298.35,1.5,-0.00426,0.0,0.96331]
[1777561005319,49.46,76296.67,1.5,-0.00426,0.0,0.96441]
[1777561010354,49.46,76291.62,1.5,-0.00428,0.0,0.96776]
[1777561015389,49.46,76288.57,1.5,-0.00429,0.0,0.96976]
[1777561020424,49.46,76287.12,1.5,-0.00429,0.0,0.97072]
[1777561025459,49.46,76293.49,1.5,-0.00427,0.0,0.96654]
[1777561030494,49.46,76295.04,1.5,-0.00427,0.0,0.96552]
[1777561035529,49.46,76293.36,1.5,-0.00427,0.0,0.96662]
[1777561038555,49.46,76268.57,1.5,-0.00436,0.0,0.98307]
[1777561043883,49.46,76269.43,1.5,-0.00435,0.0,0.98256]
[1777561045646,49.46,76248.37,1.5,-0.00442,0.0,0.99671]
[1777561045651,49.46,76248.37,1.5,-0.00442,0.0,0.99671]
[1777561051647,49.46,76250.74,1.5,-0.00441,0.0,0.99464]
[1777561056682,49.46,76263.13,1.5,-0.00437,0.0,0.98634]
[1777561059556,49.46,76263.28,1.5,-0.00437,0.0,0.98624]
[1777561064739,49.46,76256.39,1.5,-0.0044,0.0,0.99085]
[1777561069776,49.46,76261.47,1.5,-0.00438,0.0,0.98745]
[1777561074809,49.46,76258.18,1.5,-0.00439,0.0,0.98965]
[1777561079843,49.46,76253.15,1.5,-0.00441,0.0,0.99302]
[1777561084879,49.46,76262.37,1.5,-0.00437,0.0,0.98685]
[1777561089914,49.46,76263.05,1.5,-0.00437,0.0,0.98639]
[1777561094949,49.46,76265.53,1.5,-0.00436,0.0,0.98474]
[1777561099984,49.46,76277.01,1.5,-0.00433,0.0,0.97712]
[1777561105021,49.46,76290.02,1.5,-0.00428,0.0,0.96854]
[1777561110056,49.46,76293.85,1.5,-0.00427,0.0,0.96603]
[1777561115092,49.46,76284.8,1.5,-0.0043,0.0,0.97127]
[1777561120128,49.46,76292.42,1.5,-0.00427,0.0,0.96626]
[1777561125163,49.46,76292.12,1.5,-0.00427,0.0,0.96646]
[1777561130198,49.46,76297.67,1.5,-0.00425,0.0,0.96283]
[1777561135234,49.46,76294.46,1.5,-0.00426,0.0,0.96493]
[1777561140269,49.46,76296.15,1.5,-0.00426,0.0,0.96382]
[1777561145304,49.46,76304.7,1.5,-0.00423,0.0,0.95825]
[1777561150339,49.46,76312.68,1.5,-0.00421,0.0,0.95307]
[1777561155374,49.46,76303.77,1.5,-0.00423,0.0,0.95885]
[1777561160409,49.46,76300.3,1.5,-0.00425,0.0,0.96111]
[1777561165444,49.46,76298.17,1.5,-0.00425,0.0,0.9625]
[1777561170480,49.46,76301.83,1.5,-0.00424,0.0,0.96011]
[1777561175515,49.46,76301.04,1.5,-0.00424,0.0,0.95993]
[1777561180550,49.46,76289.2,1.5,-0.00428,0.0,0.96767]
[1777561185585,49.46,76285.37,1.5,-0.00429,0.0,0.97019]
[1777561190620,49.46,76285.78,1.5,-0.00429,0.0,0.96992]
[1777561195655,49.46,76276.29,1.5,-0.00432,0.0,0.97618]
[1777561200693,49.46,76272.8,1.5,-0.00433,0.0,0.97849]
[1777561204721,49.46,76302.82,1.5,-0.00423,0.0,0.95877]
[1777561208419,49.46,76320.01,1.5,-0.00418,0.0,0.94763]
[1777561213840,49.46,76336.84,1.5,-0.00412,0.0,0.93684]
[1777561219623,49.46,76329.44,1.5,-0.00415,0.0,0.94158]
[1777561224860,49.46,76327.29,1.5,-0.00415,0.0,0.94295]
[1777561229895,49.46,76335.7,1.5,-0.00413,0.0,0.93757]
[1777561233929,49.46,76313.41,1.5,-0.0042,0.0,0.9512]
[1777561236054,49.46,76315.69,1.5,-0.00419,0.0,0.94973]
[1777561241985,49.46,76320.44,1.5,-0.00417,0.0,0.94666]
[1777561247020,49.46,76325.68,1.5,-0.00416,0.0,0.9433]
[1777561252066,49.46,76338.11,1.5,-0.00412,0.0,0.93535]
[1777561257090,49.46,76335.05,1.5,-0.00413,0.0,0.9373]
[1777561262125,49.46,76332.54,1.5,-0.00413,0.0,0.9389]
[1777561267160,49.46,76329.58,1.5,-0.00414,0.0,0.94079]
[1777561272195,49.46,76341.81,1.5,-0.00411,0.0,0.93299]
[1777561277233,49.46,76354.45,1.5,-0.00407,0.0,0.92498]
[1777561282268,49.46,76352.49,1.5,-0.00407,0.0,0.92622]
[1777561287304,49.46,76352.98,1.5,-0.00407,0.0,0.92591]
[1777561292339,49.46,76355.81,1.5,-0.00406,0.0,0.92345]
[1777561297375,49.46,76349.93,1.5,-0.00408,0.0,0.92716]
[1777561302409,49.46,76348.53,1.5,-0.00408,0.0,0.92804]
[1777561307448,49.46,76350.25,1.5,-0.00408,0.0,0.92695]
[1777561312483,49.46,76347.48,1.5,-0.00408,0.0,0.92871]
[1777561317518,49.46,76348.22,1.5,-0.00408,0.0,0.92824]
[1777561322553,49.46,76343.44,1.5,-0.0041,0.0,0.93127]
[1777561327588,49.46,76322.39,1.5,-0.00416,0.0,0.94472]
[1777561330726,49.46,76320.87,1.5,-0.00417,0.0,0.94569]
[1777561330733,49.46,76320.87,1.5,-0.00417,0.0,0.94569]
[1777561331910,49.46,76319.87,1.5,-0.00417,0.0,0.94634]
[1777561337660,49.46,76315.08,1.5,-0.00419,0.0,0.94943]
[1777561342695,49.46,76317.62,1.5,-0.00418,0.0,0.94779]
[1777561347730,49.46,76315.72,1.5,-0.00419,0.0,0.94901]
[1777561352765,49.46,76316.23,1.5,-0.00418,0.0,0.94799]
[1777561357912,49.46,76297.44,1.5,-0.00424,0.0,0.96017]
[1777561359847,49.46,76276.82,1.5,-0.00431,0.0,0.9737]
[1777561365856,49.46,76242.84,1.5,-0.00443,0.0,0.99635]
[1777561370892,49.46,76242.65,1.5,-0.00443,0.0,0.99648]
[1777561375927,49.46,76241.62,1.5,-0.00443,0.0,0.99717]
[1777561380962,49.46,76232.97,1.5,-0.00446,0.0,1.00301]
[1777561385997,49.46,76241.62,1.5,-0.00443,0.0,0.99717]
[1777561391032,49.46,76243.06,1.5,-0.00442,0.0,0.9962]
[1777561396067,49.46,76240.82,1.5,-0.00443,0.0,0.99771]
[1777561401103,49.46,76248.09,1.5,-0.00441,0.0,0.99282]
[1777561406142,49.46,76243.22,1.5,-0.00442,0.0,0.99609]
[1777561411176,49.46,76234.64,1.5,-0.00445,0.0,1.00116]
[1777561416213,49.46,76230.46,1.5,-0.00446,0.0,1.00399]
[1777561421249,49.46,76244.22,1.5,-0.00442,0.0,0.9947]
[1777561426284,49.46,76245.92,1.5,-0.00441,0.0,0.99356]
[1777561431320,49.46,76234.14,1.5,-0.00445,0.0,1.0015]
[1777561436355,49.46,76231.22,1.5,-0.00446,0.0,1.00347]
[1777561441390,49.46,76215.29,1.5,-0.00452,0.0,1.01432]
[1777561446425,49.46,76206.4,1.5,-0.00455,0.0,1.02041]
[1777561451461,49.46,76204.25,1.5,-0.00456,0.0,1.02189]
[1777561455489,49.46,76177.14,1.5,-0.00465,0.0,1.0407]
[1777561459517,49.46,76148.25,1.5,-0.00476,0.0,1.06107]
[1777561464552,49.46,76132.54,1.5,-0.00481,0.0,1.07229]
[1777561468579,49.46,76156.47,1.5,-0.00473,0.0,1.05524]
[1777561473615,49.46,76154.11,1.5,-0.00473,0.0,1.05616]
[1777561478650,49.46,76159.28,1.5,-0.00471,0.0,1.0525]
[1777561483690,49.46,76166.13,1.5,-0.00469,0.0,1.04768]
[1777561488725,49.46,76182.34,1.5,-0.00463,0.0,1.03633]
[1777561492778,49.46,76186.22,1.5,-0.00462,0.0,1.03363]
[1777561492856,49.46,76189.68,1.5,-0.0046,0.0,1.03122]
[1777561493211,49.46,76189.68,1.5,-0.0046,0.0,1.03122]
[1777561493275,49.46,76200.68,1.5,-0.00457,0.0,1.02362]
[1777561493775,49.46,76200.68,1.5,-0.00457,0.0,1.02362]
[1777561494487,49.46,76237.34,1.5,-0.00444,0.0,0.99861]
[1777561500093,49.46,76241.99,1.5,-0.00442,0.0,0.99548]
[1777561502094,49.46,76219.94,1.5,-0.0045,0.0,1.01041]
[1777561509454,49.46,76233.02,1.5,-0.00445,0.0,1.00153]
[1777561515030,49.46,76231.51,1.5,-0.00446,0.0,1.00255]
[1777561520065,49.46,76231.64,1.5,-0.00446,0.0,1.00247]
[1777561523907,49.46,76227.27,1.5,-0.00447,0.0,1.00543]
[1777561529131,49.46,76218.43,1.5,-0.0045,0.0,1.01144]
[1777561534166,49.46,76199.82,1.5,-0.00457,0.0,1.02347]
[1777561539201,49.46,76208.16,1.5,-0.00454,0.0,1.01774]
[1777561544236,49.46,76212.99,1.5,-0.00452,0.0,1.01443]
[1777561549271,49.46,76207.41,1.5,-0.00454,0.0,1.01825]
[1777561554307,49.46,76204.55,1.5,-0.00455,0.0,1.02022]
[1777561559347,49.46,76203.27,1.5,-0.00455,0.0,1.0211]
[1777561564382,49.46,76207.89,1.5,-0.00454,0.0,1.01792]
[1777561569418,49.46,76207.79,1.5,-0.00454,0.0,1.01799]
[1777561574453,49.46,76228.26,1.5,-0.00447,0.0,1.00403]
[1777561579488,49.46,76238.3,1.5,-0.00443,0.0,0.99724]
[1777561584526,49.46,76227.71,1.5,-0.00447,0.0,1.0044]
[1777561586541,49.46,76248.1,1.5,-0.0044,0.0,0.99066]
[1777561591577,49.46,76250.97,1.5,-0.00439,0.0,0.98802]
[1777561596612,49.46,76263.21,1.5,-0.00434,0.0,0.97986]
[1777561601646,49.46,76268.06,1.5,-0.00433,0.0,0.97665]
[1777561601991,49.46,76268.06,1.5,-0.00433,0.0,0.97665]
[1777561607696,49.46,76259.3,1.5,-0.00436,0.0,0.98246]
[1777561612731,49.46,76249.23,1.5,-0.00439,0.0,0.98918]
[1777561617766,49.46,76252.59,1.5,-0.00438,0.0,0.98694]
[1777561622801,49.46,76250.11,1.5,-0.00439,0.0,0.98859]
[1777561627840,49.46,76245.49,1.5,-0.0044,0.0,0.99169]
[1777561630776,49.46,76242.32,1.5,-0.00441,0.0,0.99382]
[1777561631709,49.46,76239.43,1.5,-0.00442,0.0,0.99576]
[1777561631922,49.46,76290.37,1.5,-0.00425,0.0,0.96198]
[1777561637664,49.46,76281.66,1.5,-0.00428,0.0,0.96768]
[1777561642948,49.46,76282.97,1.5,-0.00428,0.0,0.96682]
[1777561647983,49.46,76274.72,1.5,-0.00431,0.0,0.97225]
[1777561653020,49.46,76278.69,1.5,-0.00429,0.0,0.96893]
[1777561658055,49.46,76286.75,1.5,-0.00426,0.0,0.96364]
[1777561663090,49.46,76288.8,1.5,-0.00426,0.0,0.9623]
[1777561668125,49.46,76312.96,1.5,-0.00418,0.0,0.94662]
[1777561673161,49.46,76334.17,1.5,-0.00411,0.0,0.93304]
[1777561678196,49.46,76335.62,1.5,-0.0041,0.0,0.93212]
[1777561683246,49.46,76350.58,1.5,-0.00406,0.0,0.92265]
[1777561688286,49.46,76348.24,1.5,-0.00406,0.0,0.92413]
[1777561693321,49.46,76357.07,1.5,-0.00404,0.0,0.91857]
[1777561696342,49.46,76332.87,1.5,-0.00411,0.0,0.93387]
[1777561700370,49.46,76312.31,1.5,-0.00418,0.0,0.94704]
[1777561705404,49.46,76318.76,1.5,-0.00416,0.0,0.94289]
[1777561710831,49.46,76312.4,1.5,-0.00418,0.0,0.94698]
[1777561716482,49.46,76310.85,1.5,-0.00418,0.0,0.94729]
[1777561721517,49.46,76306.0,1.5,-0.0042,0.0,0.95042]
[1777561727559,49.46,76306.65,1.5,-0.00419,0.0,0.95]
[1777561732601,49.46,76305.46,1.5,-0.0042,0.0,0.95077]
[1777561737636,49.46,76307.94,1.5,-0.00419,0.0,0.94917]
[1777561742671,49.46,76310.62,1.5,-0.00418,0.0,0.94744]
[1777561747706,49.46,76316.28,1.5,-0.00416,0.0,0.94379]
[1777561752741,49.46,76333.48,1.5,-0.00411,0.0,0.93279]
[1777561757776,49.46,76342.05,1.5,-0.00408,0.0,0.92736]
[1777561762811,49.46,76346.07,1.5,-0.00407,0.0,0.92482]
[1777561767846,49.46,76346.95,1.5,-0.00407,0.0,0.92426]
[1777561772881,49.46,76346.44,1.5,-0.00406,0.0,0.9239]
[1777561777916,49.46,76343.91,1.5,-0.00407,0.0,0.9255]
[1777561782951,49.46,76343.22,1.5,-0.00407,0.0,0.92593]
[1777561787988,49.46,76348.03,1.5,-0.00406,0.0,0.9229]
[1777561793024,49.46,76356.34,1.5,-0.00403,0.0,0.91767]
[1777561798059,49.46,76359.82,1.5,-0.00402,0.0,0.91549]
[1777561800502,49.46,76359.6,1.5,-0.00402,0.0,0.91563]
[1777561806117,49.46,76373.11,1.5,-0.00398,0.0,0.90721]
[1777561811154,49.46,76351.22,1.5,-0.00405,0.0,0.92089]
[1777561815661,49.46,76351.15,1.5,-0.00405,0.0,0.92093]
[1777561821224,49.46,76371.39,1.5,-0.00399,0.0,0.90827]
[1777561826259,49.46,76364.9,1.5,-0.00401,0.0,0.91232]
[1777561831294,49.46,76364.81,1.5,-0.004,0.0,0.9117]
[1777561836329,49.46,76366.26,1.5,-0.004,0.0,0.91079]
[1777561841365,49.46,76366.96,1.5,-0.004,0.0,0.91036]
[1777561846401,49.46,76361.49,1.5,-0.00401,0.0,0.91377]
[1777561851436,49.46,76354.08,1.5,-0.00404,0.0,0.91841]
[1777561856471,49.46,76348.52,1.5,-0.00405,0.0,0.92191]
[1777561861508,49.46,76347.96,1.5,-0.00406,0.0,0.92226]
[1777561866543,49.46,76352.23,1.5,-0.00404,0.0,0.91957]
[1777561871587,49.46,76339.49,1.5,-0.00408,0.0,0.92761]
[1777561876623,49.46,76336.78,1.5,-0.00409,0.0,0.92933]
[1777561881657,49.46,76337.43,1.5,-0.00409,0.0,0.92891]
[1777561886692,49.46,76346.23,1.5,-0.00406,0.0,0.92335]
[1777561891727,49.46,76346.72,1.5,-0.00406,0.0,0.92236]
[1777561896762,49.46,76349.46,1.5,-0.00405,0.0,0.92063]
[1777561902804,49.46,76352.81,1.5,-0.00404,0.0,0.91853]
[1777561907839,49.46,76353.85,1.5,-0.00404,0.0,0.91788]
[1777561912874,49.46,76356.26,1.5,-0.00403,0.0,0.91636]
[1777561916906,49.46,76334.09,1.5,-0.0041,0.0,0.93035]
[1777561921941,49.46,76329.46,1.5,-0.00411,0.0,0.93329]
[1777561926977,49.46,76333.06,1.5,-0.0041,0.0,0.931]
[1777561932012,49.46,76328.96,1.5,-0.00411,0.0,0.93361]
[1777561937047,49.46,76327.81,1.5,-0.00412,0.0,0.93434]
[1777561942082,49.46,76323.96,1.5,-0.00413,0.0,0.9368]
[1777561947116,49.46,76318.62,1.5,-0.00415,0.0,0.94021]
[1777561952152,49.46,76318.07,1.5,-0.00415,0.0,0.93987]
[1777561957188,49.46,76313.75,1.5,-0.00416,0.0,0.94265]
[1777561962223,49.46,76316.22,1.5,-0.00415,0.0,0.94106]
[1777561967257,49.46,76317.64,1.5,-0.00415,0.0,0.94015]
[1777561972293,49.46,76323.37,1.5,-0.00413,0.0,0.93648]
[1777561977328,49.46,76323.13,1.5,-0.00413,0.0,0.93664]
[1777561982363,49.46,76304.85,1.5,-0.00419,0.0,0.94838]
[1777561987398,49.46,76295.98,1.5,-0.00422,0.0,0.95412]
[1777561992433,49.46,76304.0,1.5,-0.00419,0.0,0.94893]
[1777561997467,49.46,76299.54,1.5,-0.00421,0.0,0.95181]
[1777562002503,49.46,76301.38,1.5,-0.0042,0.0,0.95062]
[1777562007538,49.46,76301.78,1.5,-0.0042,0.0,0.95036]
[1777562012573,49.46,76304.68,1.5,-0.00419,0.0,0.94779]
[1777562017608,49.46,76322.01,1.5,-0.00413,0.0,0.93666]
[1777562022643,49.46,76325.1,1.5,-0.00412,0.0,0.93469]
[1777562027678,49.46,76334.21,1.5,-0.00409,0.0,0.9289]
[1777562032714,49.46,76342.29,1.5,-0.00407,0.0,0.92379]
[1777562037749,49.46,76348.53,1.5,-0.00405,0.0,0.91986]
[1777562042783,49.46,76353.48,1.5,-0.00403,0.0,0.91675]
[1777562047818,49.46,76365.11,1.5,-0.00399,0.0,0.90948]
[1777562052854,49.46,76365.84,1.5,-0.00399,0.0,0.90903]
[1777562057892,49.46,76365.82,1.5,-0.00399,0.0,0.90904]
[1777562060914,49.46,76390.59,1.5,-0.00392,0.0,0.89374]
[1777562065949,49.46,76401.54,1.5,-0.00388,0.0,0.88705]
[1777562070984,49.46,76410.32,1.5,-0.00386,0.0,0.88171]
[1777562076019,49.46,76408.56,1.5,-0.00386,0.0,0.88212]
[1777562081054,49.46,76394.38,1.5,-0.0039,0.0,0.89075]
[1777562086089,49.46,76396.08,1.5,-0.0039,0.0,0.88972]
[1777562091124,49.46,76394.7,1.5,-0.0039,0.0,0.89056]
[1777562096159,49.46,76399.77,1.5,-0.00388,0.0,0.88746]
[1777562101198,49.46,76408.6,1.5,-0.00386,0.0,0.8821]
[1777562106233,49.46,76403.92,1.5,-0.00387,0.0,0.88494]
[1777562111268,49.46,76394.84,1.5,-0.0039,0.0,0.89047]
[1777562116304,49.46,76390.54,1.5,-0.00391,0.0,0.8931]
[1777562121339,49.46,76392.87,1.5,-0.00391,0.0,0.89168]
[1777562126374,49.46,76403.64,1.5,-0.00387,0.0,0.88511]
[1777562131408,49.46,76402.19,1.5,-0.00387,0.0,0.88533]
[1777562136444,49.46,76403.43,1.5,-0.00387,0.0,0.88457]
[1777562141479,49.46,76403.28,1.5,-0.00387,0.0,0.88467]
[1777562146514,49.46,76392.21,1.5,-0.0039,0.0,0.89142]
[1777562151549,49.46,76377.4,1.5,-0.00395,0.0,0.90052]
[1777562156585,49.46,76376.36,1.5,-0.00395,0.0,0.90116]
[1777562161620,49.46,76362.24,1.5,-0.004,0.0,0.90992]
[1777562166655,49.46,76356.57,1.5,-0.00401,0.0,0.91346]
[1777562171692,49.46,76342.58,1.5,-0.00406,0.0,0.92224]
[1777562176727,49.46,76345.0,1.5,-0.00405,0.0,0.92072]
[1777562181762,49.46,76353.18,1.5,-0.00403,0.0,0.91558]
[1777562186799,49.46,76346.28,1.5,-0.00405,0.0,0.91991]
[1777562191834,49.46,76354.38,1.5,-0.00402,0.0,0.91415]
[1777562196869,49.46,76366.02,1.5,-0.00398,0.0,0.90689]
[1777562201904,49.46,76361.87,1.5,-0.004,0.0,0.90948]
[1777562206939,49.46,76371.31,1.5,-0.00397,0.0,0.90361]
[1777562211974,49.46,76366.54,1.5,-0.00398,0.0,0.90657]
[1777562217014,49.46,76361.07,1.5,-0.004,0.0,0.90997]
[1777562222051,49.46,76347.96,1.5,-0.00404,0.0,0.91817]
[1777562227086,49.46,76348.59,1.5,-0.00404,0.0,0.91778]
[1777562232121,49.46,76350.76,1.5,-0.00403,0.0,0.91642]
[1777562237156,49.46,76349.25,1.5,-0.00403,0.0,0.91736]
[1777562242191,49.46,76359.91,1.5,-0.004,0.0,0.9107]
[1777562247226,49.46,76375.47,1.5,-0.00395,0.0,0.90104]
[1777562252261,49.46,76375.1,1.5,-0.00395,0.0,0.9006]
[1777562257295,49.46,76382.18,1.5,-0.00393,0.0,0.89624]
[1777562261202,49.46,76373.21,1.5,-0.00396,0.0,0.90177]
[1777562261324,49.46,76372.41,1.5,-0.00396,0.0,0.90226]
[1777562265377,49.46,76371.9,1.5,-0.00396,0.0,0.90258]
[1777562265452,49.46,76369.9,1.5,-0.00397,0.0,0.90381]
[1777562271394,49.46,76369.92,1.5,-0.00397,0.0,0.9038]
[1777562276429,49.46,76362.44,1.5,-0.00399,0.0,0.90845]
[1777562281464,49.46,76362.87,1.5,-0.00399,0.0,0.90818]
[1777562286499,49.46,76362.52,1.5,-0.00399,0.0,0.9084]
[1777562291544,49.46,76362.81,1.5,-0.00399,0.0,0.90822]
[1777562296570,49.46,76355.75,1.5,-0.00401,0.0,0.91262]
[1777562300073,49.46,76356.46,1.5,-0.00401,0.0,0.91217]
[1777562300174,49.46,76356.79,1.5,-0.00401,0.0,0.91197]
[1777562306404,49.46,76360.55,1.5,-0.004,0.0,0.90962]
[1777562306504,49.46,76360.59,1.5,-0.004,0.0,0.9096]
[1777562311675,49.46,76349.27,1.5,-0.00403,0.0,0.91599]
[1777562314175,49.46,76348.72,1.5,-0.00403,0.0,0.91634]
[1777562314276,49.46,76348.66,1.5,-0.00403,0.0,0.91638]
[1777562315487,49.46,76348.66,1.5,-0.00403,0.0,0.91638]
[1777562315705,49.46,76349.44,1.5,-0.00403,0.0,0.91589]
[1777562317053,49.46,76349.44,1.5,-0.00403,0.0,0.91589]
[1777562317122,49.46,76349.55,1.5,-0.00403,0.0,0.91582]
[1777562322754,49.46,76355.76,1.5,-0.00401,0.0,0.91193]
[1777562327791,49.46,76363.73,1.5,-0.00398,0.0,0.90697]
[1777562332826,49.46,76362.68,1.5,-0.00399,0.0,0.90762]
[1777562334840,49.46,76363.46,1.5,-0.00398,0.0,0.90714]
[1777562337862,49.46,76362.18,1.5,-0.00399,0.0,0.90793]
[1777562342896,49.46,76358.36,1.5,-0.004,0.0,0.91031]
[1777562347931,49.46,76358.07,1.5,-0.004,0.0,0.91049]
[1777562352965,49.46,76358.99,1.5,-0.004,0.0,0.90992]
[1777562358000,49.46,76361.8,1.5,-0.00399,0.0,0.90817]
[1777562363037,49.46,76362.63,1.5,-0.00399,0.0,0.90765]
[1777562368072,49.46,76363.37,1.5,-0.00398,0.0,0.90719]
[1777562373107,49.46,76365.93,1.5,-0.00397,0.0,0.90493]
[1777562378142,49.46,76373.14,1.5,-0.00395,0.0,0.90047]
[1777562383177,49.46,76375.95,1.5,-0.00394,0.0,0.89873]
[1777562388212,49.46,76389.36,1.5,-0.0039,0.0,0.8905]
[1777562392240,49.46,76412.81,1.5,-0.00383,0.0,0.87626]
[1777562397276,49.46,76412.02,1.5,-0.00383,0.0,0.87674]
[1777562402310,49.46,76420.2,1.5,-0.00381,0.0,0.87181]
[1777562407345,49.46,76415.28,1.5,-0.00382,0.0,0.87477]
[1777562412380,49.46,76414.17,1.5,-0.00383,0.0,0.87544]
[1777562417415,49.46,76409.17,1.5,-0.00384,0.0,0.87846]
[1777562422450,49.46,76407.39,1.5,-0.00385,0.0,0.87953]
[1777562427485,49.46,76411.38,1.5,-0.00384,0.0,0.87712]
[1777562432521,49.46,76414.33,1.5,-0.00382,0.0,0.87469]
[1777562437555,49.46,76408.95,1.5,-0.00384,0.0,0.87793]
[1777562442590,49.46,76415.69,1.5,-0.00382,0.0,0.87387]
[1777562447625,49.46,76415.72,1.5,-0.00382,0.0,0.87385]
[1777562452661,49.46,76416.31,1.5,-0.00382,0.0,0.87349]
[1777562457696,49.46,76413.33,1.5,-0.00383,0.0,0.87529]
[1777562462731,49.46,76402.98,1.5,-0.00386,0.0,0.88154]
[1777562467766,49.46,76413.08,1.5,-0.00383,0.0,0.87544]
[1777562472801,49.46,76411.86,1.5,-0.00383,0.0,0.87617]
[1777562477836,49.46,76411.51,1.5,-0.00383,0.0,0.87639]
[1777562482871,49.46,76411.47,1.5,-0.00383,0.0,0.87641]
[1777562487906,49.46,76398.69,1.5,-0.00387,0.0,0.88415]
[1777562492942,49.46,76384.92,1.5,-0.00391,0.0,0.89189]
[1777562497976,49.46,76381.59,1.5,-0.00392,0.0,0.89393]
[1777562503011,49.46,76386.03,1.5,-0.00391,0.0,0.89121]
[1777562508046,49.46,76390.4,1.5,-0.00389,0.0,0.88854]
[1777562513081,49.46,76387.67,1.5,-0.0039,0.0,0.8902]
[1777562518116,49.46,76377.72,1.5,-0.00393,0.0,0.89631]
[1777562523150,49.46,76377.5,1.5,-0.00393,0.0,0.89644]
[1777562528187,49.46,76374.96,1.5,-0.00394,0.0,0.89801]
[1777562533222,49.46,76377.35,1.5,-0.00393,0.0,0.89653]
[1777562538679,49.46,76383.15,1.5,-0.00392,0.0,0.89297]
[1777562544340,49.46,76366.68,1.5,-0.00397,0.0,0.90312]
[1777562550347,49.46,76356.62,1.5,-0.004,0.0,0.90937]
[1777562555381,49.46,76363.52,1.5,-0.00397,0.0,0.90441]
[1777562560415,49.46,76364.78,1.5,-0.00397,0.0,0.90362]
[1777562565450,49.46,76374.18,1.5,-0.00394,0.0,0.89782]
[1777562570486,49.46,76374.99,1.5,-0.00394,0.0,0.89732]
[1777562575521,49.46,76371.85,1.5,-0.00395,0.0,0.89925]
[1777562580556,49.46,76371.49,1.5,-0.00395,0.0,0.89948]
[1777562585590,49.46,76370.19,1.5,-0.00395,0.0,0.90028]
[1777562590625,49.46,76370.92,1.5,-0.00395,0.0,0.89983]
[1777562595661,49.46,76370.16,1.5,-0.00395,0.0,0.9003]
[1777562600696,49.46,76371.73,1.5,-0.00395,0.0,0.89933]
[1777562605731,49.46,76374.79,1.5,-0.00394,0.0,0.89744]
[1777562610766,49.46,76381.68,1.5,-0.00392,0.0,0.89321]
[1777562615800,49.46,76382.33,1.5,-0.00391,0.0,0.89214]
[1777562620839,49.46,76389.88,1.5,-0.00389,0.0,0.88752]
[1777562625875,49.46,76388.54,1.5,-0.00389,0.0,0.88834]
[1777562630913,49.46,76388.72,1.5,-0.00389,0.0,0.88823]
[1777562635946,49.46,76389.1,1.5,-0.00389,0.0,0.888]
[1777562640981,49.46,76389.34,1.5,-0.00389,0.0,0.88785]
[1777562646016,49.46,76388.32,1.5,-0.00389,0.0,0.88848]
[1777562651051,49.46,76387.28,1.5,-0.0039,0.0,0.88911]
[1777562656086,49.46,76390.49,1.5,-0.00389,0.0,0.88715]
[1777562661121,49.46,76399.04,1.5,-0.00386,0.0,0.88195]
[1777562666156,49.46,76396.36,1.5,-0.00387,0.0,0.88358]
[1777562671191,49.46,76394.85,1.5,-0.00387,0.0,0.88384]
[1777562676226,49.46,76399.3,1.5,-0.00386,0.0,0.88113]
[1777562681261,49.46,76399.02,1.5,-0.00386,0.0,0.8813]
[1777562686295,49.46,76402.08,1.5,-0.00385,0.0,0.87945]
[1777562691333,49.46,76403.3,1.5,-0.00385,0.0,0.87871]
[1777562696375,49.46,76413.68,1.5,-0.00381,0.0,0.87245]
[1777562701411,49.46,76422.61,1.5,-0.00379,0.0,0.8671]
[1777562706446,49.46,76423.13,1.5,-0.00379,0.0,0.86679]
[1777562711481,49.46,76405.13,1.5,-0.00384,0.0,0.87761]
[1777562716516,49.46,76390.74,1.5,-0.00388,0.0,0.88634]
[1777562721555,49.46,76400.85,1.5,-0.00385,0.0,0.88019]
[1777562726591,49.46,76424.4,1.5,-0.00378,0.0,0.86603]
[1777562730622,49.46,76447.7,1.5,-0.00371,0.0,0.85221]
[1777562735656,49.46,76431.52,1.5,-0.00376,0.0,0.86114]
[1777562740692,49.46,76432.3,1.5,-0.00376,0.0,0.86068]
[1777562745728,49.46,76435.87,1.5,-0.00375,0.0,0.85856]
[1777562750763,49.46,76441.57,1.5,-0.00373,0.0,0.85519]
[1777562755798,49.46,76438.57,1.5,-0.00374,0.0,0.85696]
[1777562760833,49.46,76436.36,1.5,-0.00374,0.0,0.85827]
[1777562765868,49.46,76440.65,1.5,-0.00373,0.0,0.85573]
[1777562770903,49.46,76436.97,1.5,-0.00374,0.0,0.85791]
[1777562775938,49.46,76423.21,1.5,-0.00378,0.0,0.86609]
[1777562780973,49.46,76417.81,1.5,-0.0038,0.0,0.86932]
[1777562786008,49.46,76412.32,1.5,-0.00382,0.0,0.87262]
[1777562791043,49.46,76409.36,1.5,-0.00382,0.0,0.87374]
[1777562796078,49.46,76421.09,1.5,-0.00379,0.0,0.8667]
[1777562801113,49.46,76433.41,1.5,-0.00375,0.0,0.85937]
[1777562806148,49.46,76429.7,1.5,-0.00376,0.0,0.86157]
[1777562811183,49.46,76431.76,1.5,-0.00376,0.0,0.86035]
[1777562816221,49.46,76422.84,1.5,-0.00378,0.0,0.86566]
[1777562821256,49.46,76415.84,1.5,-0.0038,0.0,0.86985]
[1777562826291,49.46,76419.28,1.5,-0.00379,0.0,0.86779]
[1777562831331,49.46,76419.81,1.5,-0.00379,0.0,0.86747]
[1777562836366,49.46,76411.3,1.5,-0.00382,0.0,0.87257]
[1777562841400,49.46,76404.57,1.5,-0.00384,0.0,0.87663]
[1777562846438,49.46,76405.19,1.5,-0.00383,0.0,0.87625]
[1777562851473,49.46,76415.91,1.5,-0.0038,0.0,0.86915]
[1777562856508,49.46,76418.61,1.5,-0.00379,0.0,0.86754]
[1777562861544,49.46,76428.26,1.5,-0.00376,0.0,0.86178]
[1777562866578,49.46,76429.78,1.5,-0.00376,0.0,0.86088]
[1777562871613,49.46,76421.78,1.5,-0.00378,0.0,0.86564]
[1777562876648,49.46,76417.33,1.5,-0.0038,0.0,0.8683]
[1777562881684,49.46,76420.43,1.5,-0.00379,0.0,0.86645]
[1777562886718,49.46,76419.28,1.5,-0.00379,0.0,0.86713]
[1777562891753,49.46,76419.03,1.5,-0.00379,0.0,0.86728]
[1777562896788,49.46,76421.12,1.5,-0.00378,0.0,0.86603]
[1777562901824,49.46,76419.87,1.5,-0.00379,0.0,0.86678]
[1777562906859,49.46,76418.28,1.5,-0.00379,0.0,0.86773]
[1777562911894,49.46,76417.36,1.5,-0.00379,0.0,0.86763]
[1777562916931,49.46,76418.19,1.5,-0.00379,0.0,0.86713]
[1777562921966,49.46,76416.92,1.5,-0.00379,0.0,0.86789]
[1777562927001,49.46,76413.96,1.5,-0.0038,0.0,0.86967]
[1777562932037,49.46,76413.24,1.5,-0.0038,0.0,0.8701]
[1777562937071,49.46,76412.64,1.5,-0.00381,0.0,0.87046]
[1777562942107,49.46,76406.39,1.5,-0.00383,0.0,0.87422]
[1777562947142,49.46,76405.44,1.5,-0.00383,0.0,0.87479]
[1777562952177,49.46,76410.06,1.5,-0.00381,0.0,0.87201]
[1777562956205,49.46,76431.59,1.5,-0.00375,0.0,0.85915]
[1777562961240,49.46,76441.85,1.5,-0.00372,0.0,0.85308]
[1777562966275,49.46,76444.22,1.5,-0.00371,0.0,0.85169]
[1777562971311,49.46,76444.28,1.5,-0.00371,0.0,0.85101]
[1777562976346,49.46,76450.09,1.5,-0.00369,0.0,0.8476]
[1777562981381,49.46,76455.12,1.5,-0.00368,0.0,0.84465]
[1777562986417,49.46,76461.92,1.5,-0.00366,0.0,0.84068]
[1777562991451,49.46,76462.66,1.5,-0.00366,0.0,0.84025]
[1777562996486,49.46,76473.31,1.5,-0.00363,0.0,0.83408]
[1777563001913,49.46,76478.36,1.5,-0.00361,0.0,0.83116]
[1777563003414,49.46,76501.25,1.5,-0.00355,0.0,0.81806]
[1777563008576,49.46,76504.26,1.5,-0.00354,0.0,0.81635]
[1777563013611,49.46,76501.81,1.5,-0.00355,0.0,0.81774]
[1777563018647,49.46,76499.75,1.5,-0.00355,0.0,0.81891]
[1777563023682,49.46,76492.52,1.5,-0.00357,0.0,0.82304]
[1777563028717,49.46,76498.49,1.5,-0.00356,0.0,0.81963]
[1777563033752,49.46,76490.74,1.5,-0.00357,0.0,0.82342]
[1777563038787,49.46,76509.51,1.5,-0.00352,0.0,0.81275]
[1777563043822,49.46,76506.89,1.5,-0.00353,0.0,0.81424]
[1777563048857,49.46,76498.41,1.5,-0.00355,0.0,0.81905]
[1777563053893,49.46,76498.46,1.5,-0.00355,0.0,0.81902]
[1777563058928,49.46,76502.43,1.5,-0.00354,0.0,0.81676]
[1777563063963,49.46,76496.51,1.5,-0.00356,0.0,0.82013]
[1777563068998,49.46,76501.66,1.5,-0.00354,0.0,0.8172]
[1777563074032,49.46,76499.64,1.5,-0.00355,0.0,0.81835]
[1777563080076,49.46,76510.73,1.5,-0.00352,0.0,0.81207]
[1777563085117,49.46,76529.43,1.5,-0.00347,0.0,0.80156]
[1777563090157,49.46,76531.74,1.5,-0.00346,0.0,0.80027]
[1777563095192,49.46,76541.31,1.5,-0.00343,0.0,0.79434]
[1777563100227,49.46,76550.32,1.5,-0.00341,0.0,0.78936]
[1777563105262,49.46,76547.43,1.5,-0.00342,0.0,0.79096]
[1777563110297,49.46,76527.54,1.5,-0.00347,0.0,0.802]
[1777563115332,49.46,76532.21,1.5,-0.00346,0.0,0.7994]
[1777563120371,49.46,76551.25,1.5,-0.00341,0.0,0.78885]
[1777563125405,49.46,76571.22,1.5,-0.00335,0.0,0.77792]
[1777563130616,49.46,76595.42,1.5,-0.00329,0.0,0.76485]
[1777563134471,49.46,76617.88,1.5,-0.00323,0.0,0.7529]
[1777563139522,49.46,76577.92,1.5,-0.00333,0.0,0.77428]
[1777563142563,49.46,76556.02,1.5,-0.00339,0.0,0.78623]
[1777563147578,49.46,76553.43,1.5,-0.0034,0.0,0.78765]
[1777563152613,49.46,76535.47,1.5,-0.00345,0.0,0.79697]
[1777563157648,49.46,76519.06,1.5,-0.00349,0.0,0.80613]
[1777563161676,49.46,76494.91,1.5,-0.00356,0.0,0.81979]
[1777563166711,49.46,76476.77,1.5,-0.00361,0.0,0.83018]
[1777563171746,49.46,76476.19,1.5,-0.00361,0.0,0.83051]
[1777563176781,49.46,76476.59,1.5,-0.00361,0.0,0.83028]
[1777563181821,49.46,76471.05,1.5,-0.00363,0.0,0.83348]
[1777563186856,49.46,76477.49,1.5,-0.00361,0.0,0.82977]
[1777563191891,49.46,76499.76,1.5,-0.00354,0.0,0.81703]
[1777563196926,49.46,76519.57,1.5,-0.00349,0.0,0.80585]
[1777563198941,49.46,76493.95,1.5,-0.00356,0.0,0.82034]
[1777563203976,49.46,76493.05,1.5,-0.00356,0.0,0.82085]
[1777563209011,49.46,76478.68,1.5,-0.0036,0.0,0.82908]
[1777563214046,49.46,76472.18,1.5,-0.00362,0.0,0.83219]
[1777563219082,49.46,76462.54,1.5,-0.00365,0.0,0.83777]
[1777563224117,49.46,76443.54,1.5,-0.0037,0.0,0.84887]
[1777563229152,49.46,76452.16,1.5,-0.00368,0.0,0.84382]
[1777563234188,49.46,76454.91,1.5,-0.00367,0.0,0.84221]
[1777563239224,49.46,76457.29,1.5,-0.00366,0.0,0.84083]
[1777563244260,49.46,76462.36,1.5,-0.00365,0.0,0.83788]
[1777563249295,49.46,76463.14,1.5,-0.00365,0.0,0.83743]
[1777563254330,49.46,76466.48,1.5,-0.00364,0.0,0.83549]
[1777563259365,49.46,76467.06,1.5,-0.00363,0.0,0.83515]
[1777563264400,49.46,76470.81,1.5,-0.00362,0.0,0.83298]
[1777563269435,49.46,76445.82,1.5,-0.0037,0.0,0.84753]
[1777563274470,49.46,76433.69,1.5,-0.00373,0.0,0.85403]
[1777563279519,49.46,76420.91,1.5,-0.00377,0.0,0.8616]
[1777563284554,49.46,76415.58,1.5,-0.00378,0.0,0.86478]
[1777563289589,49.46,76398.2,1.5,-0.00383,0.0,0.87521]
[1777563294626,49.46,76418.1,1.5,-0.00377,0.0,0.86327]
[1777563299661,49.46,76414.28,1.5,-0.00378,0.0,0.86555]
[1777563304700,49.46,76406.51,1.5,-0.00381,0.0,0.87021]
[1777563309735,49.46,76404.47,1.5,-0.00381,0.0,0.87143]
[1777563314770,49.46,76398.67,1.5,-0.00383,0.0,0.87492]
[1777563319806,49.46,76393.32,1.5,-0.00385,0.0,0.87816]
[1777563324841,49.46,76379.6,1.5,-0.00389,0.0,0.88649]
[1777563329876,49.46,76378.53,1.5,-0.00389,0.0,0.88714]
[1777563334911,49.46,76379.42,1.5,-0.00389,0.0,0.88594]
[1777563339946,49.46,76374.08,1.5,-0.0039,0.0,0.8892]
[1777563344981,49.46,76370.87,1.5,-0.00391,0.0,0.89116]
[1777563350016,49.46,76373.46,1.5,-0.00391,0.0,0.88958]
[1777563355054,49.46,76375.27,1.5,-0.0039,0.0,0.88847]
[1777563360089,49.46,76374.09,1.5,-0.0039,0.0,0.88919]
[1777563365124,49.46,76371.56,1.5,-0.00391,0.0,0.89074]
[1777563370159,49.46,76372.67,1.5,-0.00391,0.0,0.89006]
[1777563375196,49.46,76371.63,1.5,-0.00391,0.0,0.8907]
[1777563380232,49.46,76368.43,1.5,-0.00392,0.0,0.89266]
[1777563385267,49.46,76355.24,1.5,-0.00396,0.0,0.90079]
[1777563390302,49.46,76351.07,1.5,-0.00397,0.0,0.90337]
[1777563395337,49.46,76353.13,1.5,-0.00396,0.0,0.90142]
[1777563400372,49.46,76358.48,1.5,-0.00395,0.0,0.89811]
[1777563405407,49.46,76373.48,1.5,-0.0039,0.0,0.8889]
[1777563410444,49.46,76391.03,1.5,-0.00385,0.0,0.87822]
[1777563415479,49.46,76399.11,1.5,-0.00382,0.0,0.87334]
[1777563420514,49.46,76401.79,1.5,-0.00382,0.0,0.87173]
[1777563425549,49.46,76399.53,1.5,-0.00382,0.0,0.87309]
[1777563430584,49.46,76399.93,1.5,-0.00382,0.0,0.87285]
[1777563435619,49.46,76400.13,1.5,-0.00382,0.0,0.87273]
[1777563440654,49.46,76399.27,1.5,-0.00382,0.0,0.87325]
[1777563445689,49.46,76403.76,1.5,-0.00381,0.0,0.87055]
[1777563450724,49.46,76393.11,1.5,-0.00384,0.0,0.87696]
[1777563455759,49.46,76387.33,1.5,-0.00386,0.0,0.8798]
[1777563460793,49.46,76390.45,1.5,-0.00385,0.0,0.87791]
[1777563465932,49.46,76390.83,1.5,-0.00385,0.0,0.87768]
[1777563471871,49.46,76388.33,1.5,-0.00385,0.0,0.8792]
[1777563476906,49.46,76391.73,1.5,-0.00384,0.0,0.87714]
[1777563482948,49.46,76390.59,1.5,-0.00385,0.0,0.87783]
[1777563487983,49.46,76388.29,1.5,-0.00385,0.0,0.87922]
[1777563493018,49.46,76382.33,1.5,-0.00387,0.0,0.88284]
[1777563498053,49.46,76389.8,1.5,-0.00385,0.0,0.87831]
[1777563503087,49.46,76393.9,1.5,-0.00384,0.0,0.87583]
[1777563508123,49.46,76410.7,1.5,-0.00379,0.0,0.86574]
[1777563513158,49.46,76416.16,1.5,-0.00377,0.0,0.86183]
[1777563518193,49.46,76426.45,1.5,-0.00374,0.0,0.85572]
[1777563523228,49.46,76444.25,1.5,-0.00369,0.0,0.84524]
[1777563528263,49.46,76444.98,1.5,-0.00368,0.0,0.84481]
[1777563534305,49.46,76444.3,1.5,-0.00369,0.0,0.84521]
[1777563539340,49.46,76455.58,1.5,-0.00365,0.0,0.83863]
[1777563544375,49.46,76438.72,1.5,-0.0037,0.0,0.84848]
[1777563549412,49.46,76442.65,1.5,-0.00369,0.0,0.84618]
[1777563554448,49.46,76445.13,1.5,-0.00368,0.0,0.84473]
[1777563559483,49.46,76440.81,1.5,-0.0037,0.0,0.84726]
[1777563564518,49.46,76439.9,1.5,-0.0037,0.0,0.84779]
[1777563569553,49.46,76439.42,1.5,-0.0037,0.0,0.84807]
[1777563574588,49.46,76439.52,1.5,-0.0037,0.0,0.84737]
[1777563579622,49.46,76441.49,1.5,-0.00369,0.0,0.84622]
[1777563584658,49.46,76444.73,1.5,-0.00368,0.0,0.84432]
[1777563589698,49.46,76440.57,1.5,-0.00369,0.0,0.84676]
[1777563594733,49.46,76438.31,1.5,-0.0037,0.0,0.84808]
[1777563599767,49.46,76451.01,1.5,-0.00366,0.0,0.84065]
[1777563604803,49.46,76443.92,1.5,-0.00368,0.0,0.84479]
[1777563609838,49.46,76432.31,1.5,-0.00372,0.0,0.85161]
[1777563614873,49.46,76435.07,1.5,-0.00371,0.0,0.84999]
[1777563619908,49.46,76434.47,1.5,-0.00371,0.0,0.85034]
[1777563624943,49.46,76431.12,1.5,-0.00372,0.0,0.85231]
[1777563629978,49.46,76429.51,1.5,-0.00373,0.0,0.85326]
[1777563635013,49.46,76418.55,1.5,-0.00376,0.0,0.8591]
[1777563640049,49.46,76411.95,1.5,-0.00378,0.0,0.86303]
[1777563645084,49.46,76410.49,1.5,-0.00378,0.0,0.8639]
[1777563650119,49.46,76410.94,1.5,-0.00378,0.0,0.86363]
[1777563655155,49.46,76407.55,1.5,-0.00379,0.0,0.86566]
[1777563660190,49.46,76408.57,1.5,-0.00379,0.0,0.86505]
[1777563665225,49.46,76408.88,1.5,-0.00378,0.0,0.86486]
[1777563670260,49.46,76412.75,1.5,-0.00377,0.0,0.86255]
[1777563675296,49.46,76413.28,1.5,-0.00377,0.0,0.86224]
[1777563680331,49.46,76407.38,1.5,-0.00379,0.0,0.86576]
[1777563685366,49.46,76409.82,1.5,-0.00378,0.0,0.8643]
[1777563690401,49.46,76419.69,1.5,-0.00375,0.0,0.85843]
[1777563695436,49.46,76426.67,1.5,-0.00373,0.0,0.85365]
[1777563700471,49.46,76424.21,1.5,-0.00374,0.0,0.8551]
[1777563705506,49.46,76426.38,1.5,-0.00373,0.0,0.85382]
[1777563710541,49.46,76425.84,1.5,-0.00373,0.0,0.85414]
[1777563715576,49.46,76426.88,1.5,-0.00373,0.0,0.85352]
[1777563720611,49.46,76426.57,1.5,-0.00373,0.0,0.85371]
[1777563725646,49.46,76426.18,1.5,-0.00373,0.0,0.85394]
[1777563730681,49.46,76424.94,1.5,-0.00373,0.0,0.85467]
[1777563735716,49.46,76415.9,1.5,-0.00376,0.0,0.86003]
[1777563740751,49.46,76401.53,1.5,-0.0038,0.0,0.86861]
[1777563745785,49.46,76395.28,1.5,-0.00382,0.0,0.87236]
[1777563750821,49.46,76392.23,1.5,-0.00383,0.0,0.8742]
[1777563755856,49.46,76373.15,1.5,-0.00389,0.0,0.88511]
[1777563760895,49.46,76374.9,1.5,-0.00388,0.0,0.88404]
[1777563765933,49.46,76380.41,1.5,-0.00386,0.0,0.88069]
[1777563770968,49.46,76385.48,1.5,-0.00385,0.0,0.87762]
[1777563776006,49.46,76380.69,1.5,-0.00386,0.0,0.88052]
[1777563781040,49.46,76384.72,1.5,-0.00385,0.0,0.87808]
[1777563786075,49.46,76384.3,1.5,-0.00385,0.0,0.87833]
[1777563791109,49.46,76386.59,1.5,-0.00385,0.0,0.87695]
[1777563796145,49.46,76386.07,1.5,-0.00385,0.0,0.87726]
[1777563801180,49.46,76390.42,1.5,-0.00383,0.0,0.87463]
[1777563806215,49.46,76394.17,1.5,-0.00382,0.0,0.87237]
[1777563811250,49.46,76396.94,1.5,-0.00381,0.0,0.87005]
[1777563816285,49.46,76388.97,1.5,-0.00384,0.0,0.87485]
[1777563821319,49.46,76398.29,1.5,-0.00381,0.0,0.86924]
[1777563826355,49.46,76397.52,1.5,-0.00381,0.0,0.8697]
[1777563831390,49.46,76390.52,1.5,-0.00383,0.0,0.87392]
[1777563836425,49.46,76393.94,1.5,-0.00382,0.0,0.87186]
[1777563841460,49.46,76381.92,1.5,-0.00386,0.0,0.87912]
[1777563846494,49.46,76371.94,1.5,-0.00389,0.0,0.88518]
[1777563851890,49.46,76365.5,1.5,-0.00391,0.0,0.88912]
[1777563857571,49.46,76355.63,1.5,-0.00394,0.0,0.89518]
[1777563862607,49.46,76360.21,1.5,-0.00392,0.0,0.89236]
[1777563867642,49.46,76354.69,1.5,-0.00394,0.0,0.89576]
[1777563872677,49.46,76377.44,1.5,-0.00387,0.0,0.88117]
[1777563875700,49.46,76400.41,1.5,-0.0038,0.0,0.86732]
[1777563880737,49.46,76421.91,1.5,-0.00373,0.0,0.85452]
[1777563885772,49.46,76438.19,1.5,-0.00369,0.0,0.84494]
[1777563890807,49.46,76438.37,1.5,-0.00369,0.0,0.84483]
[1777563895841,49.46,76458.45,1.5,-0.00363,0.0,0.83315]
[1777563900877,49.46,76435.81,1.5,-0.00369,0.0,0.84633]
[1777563905912,49.46,76434.89,1.5,-0.0037,0.0,0.84687]
[1777563910947,49.46,76426.97,1.5,-0.00372,0.0,0.85153]
[1777563915983,49.46,76420.23,1.5,-0.00374,0.0,0.85551]
[1777563921017,49.46,76420.09,1.5,-0.00374,0.0,0.8556]
[1777563926055,49.46,76401.5,1.5,-0.0038,0.0,0.86666]
[1777563931090,49.46,76385.42,1.5,-0.00384,0.0,0.87568]
[1777563936125,49.46,76378.28,1.5,-0.00386,0.0,0.88]
[1777563941160,49.46,76382.01,1.5,-0.00385,0.0,0.87774]
[1777563946199,49.46,76369.5,1.5,-0.00389,0.0,0.88534]
[1777563951234,49.46,76373.03,1.5,-0.00388,0.0,0.88319]
[1777563956269,49.46,76378.77,1.5,-0.00386,0.0,0.8797]
[1777563961304,49.46,76377.59,1.5,-0.00386,0.0,0.88042]
[1777563966339,49.46,76380.18,1.5,-0.00386,0.0,0.87885]
[1777563971374,49.46,76376.92,1.5,-0.00387,0.0,0.88083]
[1777563976409,49.46,76371.04,1.5,-0.00388,0.0,0.8844]
[1777563981444,49.46,76362.89,1.5,-0.00391,0.0,0.88938]
[1777563986479,49.46,76354.23,1.5,-0.00394,0.0,0.8947]
[1777563991514,49.46,76357.86,1.5,-0.00392,0.0,0.8918]
[1777563996549,49.46,76355.32,1.5,-0.00393,0.0,0.89336]
[1777564001584,49.46,76351.86,1.5,-0.00394,0.0,0.89549]
[1777564006619,49.46,76333.78,1.5,-0.004,0.0,0.90669]
[1777564011655,49.46,76330.99,1.5,-0.004,0.0,0.90843]
[1777564016690,49.46,76316.89,1.5,-0.00405,0.0,0.91726]
[1777564021725,49.46,76320.57,1.5,-0.00404,0.0,0.91495]
[1777564026759,49.46,76317.54,1.5,-0.00405,0.0,0.91685]
[1777564031795,49.46,76320.43,1.5,-0.00404,0.0,0.91504]
[1777564036830,49.46,76301.94,1.5,-0.0041,0.0,0.92671]
[1777564041865,49.46,76308.53,1.5,-0.00408,0.0,0.92253]
[1777564046899,49.46,76315.63,1.5,-0.00405,0.0,0.91805]
[1777564051936,49.46,76311.11,1.5,-0.00406,0.0,0.92022]
[1777564056971,49.46,76332.04,1.5,-0.004,0.0,0.9071]
[1777564062006,49.46,76332.73,1.5,-0.004,0.0,0.90667]
[1777564067041,49.46,76331.54,1.5,-0.004,0.0,0.90741]
[1777564072076,49.46,76335.14,1.5,-0.00399,0.0,0.90517]
[1777564077111,49.46,76335.66,1.5,-0.00399,0.0,0.90484]
[1777564082146,49.46,76326.49,1.5,-0.00402,0.0,0.91056]
[1777564087181,49.46,76338.24,1.5,-0.00398,0.0,0.90324]
[1777564092216,49.46,76339.56,1.5,-0.00398,0.0,0.90242]
[1777564097251,49.46,76344.92,1.5,-0.00396,0.0,0.8991]
[1777564102285,49.46,76352.9,1.5,-0.00393,0.0,0.89418]
[1777564107321,49.46,76348.05,1.5,-0.00395,0.0,0.89717]
[1777564112362,49.46,76343.95,1.5,-0.00396,0.0,0.89903]
[1777564117397,49.46,76344.13,1.5,-0.00396,0.0,0.89892]
[1777564122432,49.46,76349.04,1.5,-0.00394,0.0,0.89588]
[1777564127467,49.46,76363.49,1.5,-0.0039,0.0,0.88701]
[1777564132502,49.46,76373.85,1.5,-0.00387,0.0,0.8807]
[1777564137537,49.46,76394.08,1.5,-0.00381,0.0,0.86849]
[1777564142572,49.46,76396.47,1.5,-0.0038,0.0,0.86706]
[1777564147606,49.46,76397.37,1.5,-0.0038,0.0,0.86652]
[1777564152642,49.46,76393.72,1.5,-0.00381,0.0,0.86871]
[1777564157677,49.46,76387.54,1.5,-0.00383,0.0,0.87242]
[1777564162712,49.46,76389.73,1.5,-0.00382,0.0,0.8711]
[1777564167747,49.46,76394.43,1.5,-0.0038,0.0,0.86828]
[1777564172782,49.46,76405.17,1.5,-0.00377,0.0,0.86121]
[1777564177817,49.46,76404.53,1.5,-0.00377,0.0,0.86159]
[1777564182852,49.46,76403.68,1.5,-0.00377,0.0,0.86209]
[1777564187887,49.46,76407.17,1.5,-0.00376,0.0,0.86002]
[1777564192922,49.46,76414.25,1.5,-0.00374,0.0,0.85581]
[1777564197958,49.46,76414.84,1.5,-0.00374,0.0,0.85546]
[1777564202993,49.46,76404.69,1.5,-0.00377,0.0,0.86149]
[1777564208028,49.46,76395.44,1.5,-0.0038,0.0,0.86702]
[1777564213063,49.46,76405.73,1.5,-0.00377,0.0,0.86087]
[1777564218099,49.46,76407.71,1.5,-0.00376,0.0,0.85969]
[1777564223134,49.46,76407.33,1.5,-0.00376,0.0,0.85992]
[1777564228169,49.46,76402.94,1.5,-0.00378,0.0,0.86254]
[1777564233204,49.46,76399.81,1.5,-0.00378,0.0,0.86375]
[1777564238239,49.46,76398.33,1.5,-0.00379,0.0,0.86463]
[1777564243274,49.46,76402.09,1.5,-0.00378,0.0,0.86239]
[1777564248309,49.46,76404.83,1.5,-0.00377,0.0,0.86076]
[1777564253344,49.46,76406.91,1.5,-0.00376,0.0,0.85952]
[1777564258379,49.46,76405.2,1.5,-0.00377,0.0,0.86054]
[1777564263414,49.46,76410.95,1.5,-0.00375,0.0,0.85712]
[1777564268449,49.46,76409.88,1.5,-0.00375,0.0,0.85775]
[1777564273484,49.46,76419.71,1.5,-0.00372,0.0,0.85194]
[1777564278522,49.46,76426.72,1.5,-0.0037,0.0,0.84781]
[1777564283556,49.46,76426.84,1.5,-0.0037,0.0,0.84774]
[1777564286581,49.46,76449.75,1.5,-0.00364,0.0,0.83437]
[1777564291616,49.46,76451.83,1.5,-0.00363,0.0,0.83253]
[1777564296651,49.46,76447.14,1.5,-0.00364,0.0,0.83525]
[1777564301687,49.46,76445.06,1.5,-0.00365,0.0,0.83645]
[1777564306722,49.46,76440.32,1.5,-0.00366,0.0,0.83921]
[1777564311757,49.46,76443.37,1.5,-0.00365,0.0,0.83743]
[1777564316792,49.46,76437.79,1.5,-0.00367,0.0,0.84068]
[1777564321827,49.46,76439.88,1.5,-0.00366,0.0,0.83947]
[1777564326862,49.46,76447.67,1.5,-0.00364,0.0,0.83494]
[1777564331897,49.46,76441.95,1.5,-0.00366,0.0,0.83826]
[1777564336932,49.46,76443.85,1.5,-0.00365,0.0,0.83716]
[1777564341968,49.46,76448.86,1.5,-0.00364,0.0,0.83425]
[1777564345996,49.46,76425.92,1.5,-0.0037,0.0,0.84763]
[1777564351031,49.46,76428.29,1.5,-0.00369,0.0,0.8456]
[1777564356066,49.46,76431.33,1.5,-0.00369,0.0,0.84382]
[1777564361101,49.46,76427.05,1.5,-0.0037,0.0,0.84633]
[1777564366136,49.46,76426.9,1.5,-0.0037,0.0,0.84641]
[1777564371171,49.46,76438.29,1.5,-0.00367,0.0,0.83975]
[1777564376206,49.46,76443.52,1.5,-0.00365,0.0,0.83671]
[1777564381241,49.46,76443.11,1.5,-0.00365,0.0,0.83695]
[1777564386279,49.46,76446.84,1.5,-0.00364,0.0,0.83478]
[1777564391311,49.46,76445.43,1.5,-0.00364,0.0,0.8356]
[1777564396346,49.46,76445.5,1.5,-0.00364,0.0,0.83556]
[1777564401381,49.46,76444.78,1.5,-0.00365,0.0,0.83598]
[1777564406416,49.46,76435.71,1.5,-0.00367,0.0,0.84126]
[1777564411451,49.46,76428.4,1.5,-0.00369,0.0,0.84489]
[1777564416486,49.46,76428.61,1.5,-0.00369,0.0,0.84477]
[1777564421524,49.46,76422.06,1.5,-0.00371,0.0,0.84861]
[1777564426559,49.46,76427.25,1.5,-0.00369,0.0,0.84557]
[1777564431594,49.46,76430.14,1.5,-0.00369,0.0,0.84387]
[1777564436629,49.46,76433.59,1.5,-0.00368,0.0,0.84185]
[1777564441664,49.46,76434.01,1.5,-0.00367,0.0,0.84161]
[1777564446711,49.46,76438.5,1.5,-0.00366,0.0,0.83899]
[1777564451745,49.46,76436.84,1.5,-0.00367,0.0,0.83996]
[1777564456781,49.46,76454.12,1.5,-0.00362,0.0,0.82994]
[1777564461816,49.46,76460.62,1.5,-0.0036,0.0,0.82619]
[1777564466851,49.46,76467.63,1.5,-0.00358,0.0,0.82217]
[1777564471886,49.46,76470.09,1.5,-0.00357,0.0,0.82014]
[1777564476921,49.46,76467.45,1.5,-0.00358,0.0,0.82165]
[1777564481956,49.46,76468.61,1.5,-0.00357,0.0,0.82098]
[1777564486991,49.46,76468.84,1.5,-0.00357,0.0,0.82085]
[1777564492026,49.46,76469.21,1.5,-0.00357,0.0,0.82064]
[1777564497061,49.46,76468.77,1.5,-0.00357,0.0,0.82089]
[1777564502097,49.46,76469.71,1.5,-0.00357,0.0,0.82036]
[1777564507133,49.46,76477.84,1.5,-0.00355,0.0,0.81572]
[1777564512168,49.46,76475.57,1.5,-0.00355,0.0,0.81701]
[1777564517203,49.46,76479.48,1.5,-0.00354,0.0,0.81479]
[1777564522238,49.46,76484.53,1.5,-0.00353,0.0,0.81193]
[1777564527273,49.46,76497.2,1.5,-0.00349,0.0,0.80479]
[1777564532308,49.46,76500.32,1.5,-0.00348,0.0,0.80242]
[1777564537343,49.46,76500.38,1.5,-0.00348,0.0,0.80238]
[1777564542524,49.46,76497.99,1.5,-0.00349,0.0,0.80372]
[1777564548421,49.46,76502.79,1.5,-0.00348,0.0,0.80103]
[1777564553459,49.46,76482.38,1.5,-0.00353,0.0,0.81252]
[1777564558494,49.46,76477.85,1.5,-0.00354,0.0,0.81509]
[1777564563529,49.46,76486.2,1.5,-0.00352,0.0,0.81036]
[1777564568563,49.46,76489.83,1.5,-0.00351,0.0,0.80831]
[1777564573599,49.46,76495.34,1.5,-0.0035,0.0,0.80521]
[1777564578634,49.46,76494.84,1.5,-0.0035,0.0,0.80549]
[1777564583669,49.46,76493.65,1.5,-0.0035,0.0,0.80616]
[1777564588704,49.46,76493.87,1.5,-0.0035,0.0,0.80604]
[1777564593739,49.46,76479.2,1.5,-0.00354,0.0,0.8137]
[1777564598774,49.46,76470.14,1.5,-0.00356,0.0,0.81885]
[1777564603809,49.46,76474.01,1.5,-0.00355,0.0,0.81665]
[1777564608844,49.46,76476.8,1.5,-0.00354,0.0,0.81506]
[1777564613878,49.46,76494.15,1.5,-0.0035,0.0,0.80526]
[1777564618914,49.46,76502.27,1.5,-0.00347,0.0,0.80071]
[1777564623949,49.46,76499.01,1.5,-0.00348,0.0,0.80253]
[1777564628984,49.46,76495.76,1.5,-0.00349,0.0,0.80435]
[1777564634024,49.46,76493.89,1.5,-0.0035,0.0,0.8054]
[1777564639059,49.46,76487.61,1.5,-0.00351,0.0,0.80894]
[1777564644094,49.46,76484.64,1.5,-0.00352,0.0,0.81062]
[1777564649134,49.46,76484.63,1.5,-0.00352,0.0,0.81062]
[1777564654169,49.46,76479.32,1.5,-0.00353,0.0,0.81301]
[1777564659204,49.46,76474.48,1.5,-0.00355,0.0,0.81575]
[1777564664239,49.46,76468.81,1.5,-0.00356,0.0,0.81898]
[1777564669274,49.46,76469.76,1.5,-0.00356,0.0,0.81844]
[1777564674312,49.46,76470.18,1.5,-0.00356,0.0,0.8182]
[1777564679346,49.46,76470.77,1.5,-0.00356,0.0,0.81787]
[1777564684381,49.46,76472.21,1.5,-0.00355,0.0,0.81705]
[1777564689417,49.46,76473.63,1.5,-0.00355,0.0,0.81624]
[1777564694453,49.46,76472.46,1.5,-0.00355,0.0,0.8169]
[1777564699488,49.46,76472.08,1.5,-0.00356,0.0,0.81712]
[1777564704525,49.46,76471.9,1.5,-0.00356,0.0,0.81722]
[1777564709560,49.46,76472.4,1.5,-0.00355,0.0,0.81694]
[1777564714596,49.46,76465.2,1.5,-0.00357,0.0,0.82041]
[1777564719631,49.46,76462.31,1.5,-0.00358,0.0,0.82207]
[1777564724666,49.46,76464.7,1.5,-0.00357,0.0,0.8207]
[1777564729701,49.46,76463.9,1.5,-0.00358,0.0,0.82116]
[1777564734735,49.46,76465.69,1.5,-0.00357,0.0,0.82013]
[1777564739771,49.46,76465.55,1.5,-0.00357,0.0,0.82021]
[1777564744809,49.46,76464.22,1.5,-0.00357,0.0,0.82098]
[1777564749844,49.46,76471.41,1.5,-0.00355,0.0,0.81687]
[1777564754879,49.46,76472.01,1.5,-0.00355,0.0,0.81653]
[1777564759913,49.46,76470.76,1.5,-0.00356,0.0,0.81724]
[1777564765955,49.46,76469.71,1.5,-0.00356,0.0,0.81784]
[1777564770991,49.46,76472.01,1.5,-0.00355,0.0,0.81653]
[1777564776026,49.46,76470.78,1.5,-0.00355,0.0,0.8166]
[1777564781061,49.46,76469.77,1.5,-0.00356,0.0,0.81718]
[1777564787103,49.46,76467.5,1.5,-0.00356,0.0,0.81847]
[1777564792138,49.46,76446.92,1.5,-0.00362,0.0,0.83028]
[1777564797172,49.46,76443.49,1.5,-0.00363,0.0,0.83227]
[1777564802210,49.46,76446.63,1.5,-0.00362,0.0,0.83045]
[1777564807246,49.46,76445.5,1.5,-0.00363,0.0,0.8311]
[1777564812283,49.46,76435.88,1.5,-0.00365,0.0,0.83668]
[1777564817321,49.46,76434.32,1.5,-0.00366,0.0,0.83759]
[1777564822356,49.46,76439.95,1.5,-0.00364,0.0,0.83432]
[1777564827391,49.46,76423.82,1.5,-0.00369,0.0,0.84372]
[1777564832426,49.46,76426.52,1.5,-0.00368,0.0,0.8415]
[1777564837461,49.46,76435.91,1.5,-0.00365,0.0,0.83602]
[1777564842496,49.46,76437.44,1.5,-0.00365,0.0,0.83514]
[1777564847531,49.46,76434.88,1.5,-0.00365,0.0,0.83662]
[1777564852566,49.46,76430.61,1.5,-0.00367,0.0,0.83911]
[1777564857601,49.46,76429.1,1.5,-0.00367,0.0,0.83999]
[1777564862636,49.46,76415.5,1.5,-0.00371,0.0,0.84796]
[1777564867671,49.46,76413.58,1.5,-0.00371,0.0,0.84909]
[1777564872707,49.46,76405.39,1.5,-0.00374,0.0,0.85392]
[1777564877741,49.46,76391.53,1.5,-0.00378,0.0,0.86216]
[1777564879759,49.46,76365.52,1.5,-0.00386,0.0,0.87781]
[1777564884799,49.46,76353.95,1.5,-0.00389,0.0,0.88485]
[1777564889835,49.46,76341.52,1.5,-0.00393,0.0,0.89246]
[1777564894870,49.46,76341.71,1.5,-0.00393,0.0,0.89168]
[1777564899904,49.46,76347.0,1.5,-0.00391,0.0,0.88843]
[1777564905241,49.46,76342.64,1.5,-0.00393,0.0,0.89111]
[1777564910982,49.46,76344.85,1.5,-0.00392,0.0,0.88975]
[1777564916017,49.46,76346.67,1.5,-0.00391,0.0,0.88863]
[1777564921053,49.46,76344.65,1.5,-0.00392,0.0,0.88987]
[1777564926087,49.46,76334.77,1.5,-0.00395,0.0,0.89595]
[1777564931123,49.46,76332.83,1.5,-0.00396,0.0,0.89715]
[1777564936159,49.46,76335.15,1.5,-0.00395,0.0,0.89572]
[1777564941194,49.46,76344.43,1.5,-0.00392,0.0,0.89001]
[1777564946229,49.46,76341.75,1.5,-0.00393,0.0,0.89165]
[1777564951264,49.46,76342.11,1.5,-0.00392,0.0,0.89076]
[1777564956299,49.46,76354.47,1.5,-0.00389,0.0,0.8832]
[1777564961334,49.46,76360.11,1.5,-0.00387,0.0,0.87977]
[1777564966370,49.46,76355.32,1.5,-0.00388,0.0,0.88268]
[1777564971405,49.46,76359.14,1.5,-0.00387,0.0,0.88035]
[1777564976440,49.46,76361.82,1.5,-0.00386,0.0,0.87873]
[1777564981474,49.46,76360.03,1.5,-0.00387,0.0,0.87981]
[1777564986510,49.46,76365.39,1.5,-0.00385,0.0,0.87656]
[1777564991545,49.46,76367.89,1.5,-0.00385,0.0,0.87505]
[1777564996580,49.46,76372.86,1.5,-0.00383,0.0,0.87205]
[1777565001615,49.46,76378.04,1.5,-0.00381,0.0,0.86893]
[1777565006650,49.46,76386.91,1.5,-0.00379,0.0,0.86361]
[1777565011685,49.46,76384.89,1.5,-0.00379,0.0,0.86417]
[1777565016720,49.46,76381.24,1.5,-0.0038,0.0,0.86635]
[1777565021755,49.46,76386.51,1.5,-0.00379,0.0,0.8632]
[1777565026790,49.46,76386.53,1.5,-0.00379,0.0,0.86318]
[1777565031825,49.46,76397.42,1.5,-0.00375,0.0,0.8567]
[1777565036860,49.46,76397.68,1.5,-0.00375,0.0,0.85654]
[1777565041897,49.46,76404.2,1.5,-0.00373,0.0,0.85268]
[1777565046933,49.46,76411.53,1.5,-0.00371,0.0,0.84836]
[1777565052018,49.46,76411.81,1.5,-0.00371,0.0,0.84819]
[1777565057053,49.46,76409.84,1.5,-0.00372,0.0,0.84935]
[1777565062089,49.46,76412.6,1.5,-0.00371,0.0,0.84773]
[1777565067123,49.46,76411.82,1.5,-0.00371,0.0,0.84819]
[1777565072158,49.46,76414.32,1.5,-0.0037,0.0,0.84607]
[1777565077193,49.46,76423.25,1.5,-0.00368,0.0,0.84084]
[1777565082228,49.46,76415.99,1.5,-0.0037,0.0,0.84509]
[1777565087263,49.46,76418.92,1.5,-0.00369,0.0,0.84337]
[1777565092300,49.46,76416.64,1.5,-0.00369,0.0,0.84471]
[1777565095322,49.46,76451.83,1.5,-0.00359,0.0,0.82429]
[1777565100357,49.46,76433.61,1.5,-0.00365,0.0,0.83481]
[1777565105392,49.46,76438.96,1.5,-0.00363,0.0,0.83171]
[1777565110427,49.46,76440.34,1.5,-0.00363,0.0,0.83091]
[1777565115461,49.46,76447.17,1.5,-0.00361,0.0,0.82697]
[1777565120497,49.46,76456.14,1.5,-0.00358,0.0,0.82182]
[1777565125538,49.46,76442.43,1.5,-0.00362,0.0,0.8297]
[1777565130573,49.46,76431.43,1.5,-0.00365,0.0,0.83607]
[1777565135608,49.46,76431.67,1.5,-0.00365,0.0,0.83529]
[1777565140643,49.46,76422.51,1.5,-0.00368,0.0,0.84063]
[1777565145678,49.46,76421.99,1.5,-0.00368,0.0,0.84093]
[1777565150713,49.46,76419.88,1.5,-0.00368,0.0,0.84217]
[1777565155748,49.46,76425.16,1.5,-0.00367,0.0,0.83908]
[1777565160783,49.46,76431.39,1.5,-0.00365,0.0,0.83546]
[1777565165824,49.46,76432.09,1.5,-0.00365,0.0,0.83505]
[1777565170859,49.46,76426.83,1.5,-0.00366,0.0,0.83811]
[1777565175894,49.46,76428.18,1.5,-0.00366,0.0,0.83732]
[1777565180929,49.46,76430.22,1.5,-0.00365,0.0,0.83614]
[1777565185964,49.46,76430.55,1.5,-0.00365,0.0,0.83594]
[1777565190999,49.46,76429.99,1.5,-0.00365,0.0,0.83563]
[1777565196034,49.46,76434.23,1.5,-0.00364,0.0,0.83317]
[1777565201069,49.46,76435.15,1.5,-0.00364,0.0,0.83264]
[1777565206103,49.46,76438.98,1.5,-0.00362,0.0,0.83042]
[1777565211306,49.46,76438.41,1.5,-0.00363,0.0,0.83075]
[1777565217181,49.46,76436.4,1.5,-0.00363,0.0,0.83191]
[1777565222216,49.46,76433.24,1.5,-0.00364,0.0,0.83374]
[1777565227251,49.46,76425.71,1.5,-0.00366,0.0,0.83812]
[1777565232286,49.46,76424.54,1.5,-0.00367,0.0,0.8388]
[1777565237321,49.46,76423.68,1.5,-0.00367,0.0,0.83931]
[1777565242356,49.46,76428.58,1.5,-0.00365,0.0,0.83645]
[1777565247391,49.46,76427.98,1.5,-0.00366,0.0,0.8368]
[1777565252429,49.46,76428.78,1.5,-0.00365,0.0,0.8357]
[1777565257464,49.46,76434.92,1.5,-0.00363,0.0,0.83213]
[1777565262500,49.46,76432.13,1.5,-0.00364,0.0,0.83375]
[1777565267535,49.46,76429.34,1.5,-0.00365,0.0,0.83537]
[1777565272570,49.46,76429.62,1.5,-0.00365,0.0,0.83521]
[1777565277605,49.46,76432.5,1.5,-0.00364,0.0,0.83354]
[1777565282640,49.46,76440.83,1.5,-0.00362,0.0,0.82872]
[1777565287675,49.46,76445.07,1.5,-0.0036,0.0,0.82627]
[1777565292710,49.46,76443.77,1.5,-0.00361,0.0,0.82702]
[1777565297744,49.46,76442.07,1.5,-0.00361,0.0,0.828]
[1777565302781,49.46,76442.98,1.5,-0.00361,0.0,0.82748]
[1777565307818,49.46,76437.35,1.5,-0.00363,0.0,0.83073]
[1777565312853,49.46,76441.83,1.5,-0.00361,0.0,0.82751]
[1777565317888,49.46,76439.7,1.5,-0.00362,0.0,0.82873]
[1777565322923,49.46,76430.76,1.5,-0.00364,0.0,0.83391]
[1777565327957,49.46,76430.69,1.5,-0.00364,0.0,0.83395]
[1777565333011,49.46,76429.92,1.5,-0.00365,0.0,0.83439]
[1777565338046,49.46,76426.45,1.5,-0.00366,0.0,0.83641]
[1777565343081,49.46,76426.34,1.5,-0.00366,0.0,0.83647]
[1777565346104,49.46,76402.06,1.5,-0.00373,0.0,0.8507]
[1777565351139,49.46,76394.99,1.5,-0.00375,0.0,0.85489]
[1777565356174,49.46,76393.53,1.5,-0.00375,0.0,0.85575]
[1777565361209,49.46,76394.24,1.5,-0.00375,0.0,0.85533]
[1777565366244,49.46,76394.45,1.5,-0.00375,0.0,0.85521]
[1777565371279,49.46,76391.19,1.5,-0.00376,0.0,0.85649]
[1777565376313,49.46,76386.18,1.5,-0.00377,0.0,0.85947]
[1777565381349,49.46,76385.05,1.5,-0.00377,0.0,0.86015]
[1777565386384,49.46,76386.2,1.5,-0.00377,0.0,0.85946]
[1777565392426,49.46,76384.1,1.5,-0.00378,0.0,0.86071]
[1777565397461,49.46,76386.86,1.5,-0.00377,0.0,0.85907]
[1777565402496,49.46,76368.91,1.5,-0.00382,0.0,0.86981]
[1777565407531,49.46,76362.76,1.5,-0.00384,0.0,0.87352]
[1777565412566,49.46,76380.56,1.5,-0.00379,0.0,0.86283]
[1777565417601,49.46,76388.85,1.5,-0.00376,0.0,0.85788]
[1777565422639,49.46,76389.08,1.5,-0.00376,0.0,0.85775]
[1777565427674,49.46,76391.69,1.5,-0.00375,0.0,0.85619]
[1777565432709,49.46,76393.73,1.5,-0.00375,0.0,0.85433]
[1777565437743,49.46,76393.8,1.5,-0.00375,0.0,0.85429]
[1777565442779,49.46,76400.38,1.5,-0.00373,0.0,0.8504]
[1777565447814,49.46,76401.41,1.5,-0.00372,0.0,0.84979]
[1777565452849,49.46,76399.06,1.5,-0.00373,0.0,0.85118]
[1777565457884,49.46,76402.37,1.5,-0.00372,0.0,0.84923]
[1777565462919,49.46,76400.74,1.5,-0.00372,0.0,0.85019]
[1777565467955,49.46,76405.73,1.5,-0.00371,0.0,0.84725]
[1777565472991,49.46,76412.69,1.5,-0.00369,0.0,0.84316]
[1777565478029,49.46,76410.48,1.5,-0.0037,0.0,0.84446]
[1777565483063,49.46,76410.01,1.5,-0.0037,0.0,0.84473]
[1777565488099,49.46,76412.92,1.5,-0.00369,0.0,0.84303]
[1777565493134,49.46,76392.55,1.5,-0.00375,0.0,0.85438]
[1777565498169,49.46,76391.67,1.5,-0.00375,0.0,0.8549]
[1777565503204,49.46,76391.96,1.5,-0.00375,0.0,0.85473]
[1777565508239,49.46,76390.96,1.5,-0.00375,0.0,0.85533]
[1777565513275,49.46,76397.27,1.5,-0.00373,0.0,0.85159]
[1777565518770,49.46,76403.39,1.5,-0.00371,0.0,0.84798]
[1777565524352,49.46,76416.96,1.5,-0.00367,0.0,0.84002]
[1777565529387,49.46,76421.51,1.5,-0.00366,0.0,0.83737]
[1777565534422,49.46,76419.84,1.5,-0.00367,0.0,0.83834]
[1777565539457,49.46,76420.8,1.5,-0.00366,0.0,0.83778]
[1777565543485,49.46,76394.48,1.5,-0.00374,0.0,0.85324]
[1777565548520,49.46,76394.26,1.5,-0.00374,0.0,0.85337]
[1777565553555,49.46,76401.28,1.5,-0.00372,0.0,0.84857]
[1777565558590,49.46,76405.12,1.5,-0.00371,0.0,0.84631]
[1777565563626,49.46,76413.74,1.5,-0.00368,0.0,0.84126]
[1777565568660,49.46,76412.94,1.5,-0.00368,0.0,0.84173]
[1777565573696,49.46,76407.95,1.5,-0.0037,0.0,0.84465]
[1777565578730,49.46,76413.35,1.5,-0.00368,0.0,0.84149]
[1777565583766,49.46,76418.02,1.5,-0.00367,0.0,0.83876]
[1777565588802,49.46,76419.56,1.5,-0.00366,0.0,0.83786]
[1777565593837,49.46,76419.73,1.5,-0.00366,0.0,0.83776]
[1777565598872,49.46,76427.77,1.5,-0.00364,0.0,0.83309]
[1777565603907,49.46,76430.71,1.5,-0.00363,0.0,0.83139]
[1777565608942,49.46,76434.74,1.5,-0.00362,0.0,0.82906]
[1777565613977,49.46,76437.34,1.5,-0.00361,0.0,0.82692]
[1777565619012,49.46,76433.7,1.5,-0.00362,0.0,0.82902]
[1777565624047,49.46,76441.75,1.5,-0.0036,0.0,0.82438]
[1777565629082,49.46,76441.9,1.5,-0.0036,0.0,0.8243]
[1777565634118,49.46,76438.34,1.5,-0.00361,0.0,0.82634]
[1777565640160,49.46,76440.6,1.5,-0.0036,0.0,0.82504]
[1777565645195,49.46,76440.24,1.5,-0.0036,0.0,0.82525]
[1777565650230,49.46,76440.35,1.5,-0.0036,0.0,0.82519]
[1777565655264,49.46,76438.5,1.5,-0.00361,0.0,0.82625]
[1777565661307,49.46,76439.31,1.5,-0.00361,0.0,0.82579]
[1777565666342,49.46,76439.18,1.5,-0.00361,0.0,0.82586]
[1777565671377,49.46,76439.89,1.5,-0.0036,0.0,0.82482]
[1777565676412,49.46,76437.96,1.5,-0.00361,0.0,0.82593]
[1777565681447,49.46,76438.06,1.5,-0.00361,0.0,0.82587]
[1777565686481,49.46,76437.94,1.5,-0.00361,0.0,0.82594]
[1777565691516,49.46,76435.75,1.5,-0.00361,0.0,0.8272]
[1777565696553,49.46,76452.77,1.5,-0.00356,0.0,0.81744]
[1777565701588,49.46,76444.29,1.5,-0.00359,0.0,0.82229]
[1777565706623,49.46,76423.06,1.5,-0.00365,0.0,0.83454]
[1777565711659,49.46,76411.69,1.5,-0.00368,0.0,0.84117]
[1777565716694,49.46,76407.34,1.5,-0.00369,0.0,0.84372]
[1777565721729,49.46,76401.15,1.5,-0.00371,0.0,0.84736]
[1777565726764,49.46,76400.06,1.5,-0.00372,0.0,0.848]
[1777565731800,49.46,76405.42,1.5,-0.0037,0.0,0.8442]
[1777565736835,49.46,76410.64,1.5,-0.00368,0.0,0.84114]
[1777565741870,49.46,76407.82,1.5,-0.00369,0.0,0.84279]
[1777565746905,49.46,76408.21,1.5,-0.00369,0.0,0.84257]
[1777565751940,49.46,76407.98,1.5,-0.00369,0.0,0.8427]
[1777565756975,49.46,76407.6,1.5,-0.00369,0.0,0.84292]
[1777565762010,49.46,76401.13,1.5,-0.00371,0.0,0.84672]
[1777565767045,49.46,76399.93,1.5,-0.00371,0.0,0.84743]
[1777565772080,49.46,76399.34,1.5,-0.00372,0.0,0.84778]
[1777565777116,49.46,76399.75,1.5,-0.00371,0.0,0.84754]
[1777565782151,49.46,76402.21,1.5,-0.00371,0.0,0.84609]
[1777565787186,49.46,76395.59,1.5,-0.00373,0.0,0.84999]
[1777565791216,49.46,76371.63,1.5,-0.00379,0.0,0.86358]
[1777565796252,49.46,76377.76,1.5,-0.00378,0.0,0.85992]
[1777565801291,49.46,76388.54,1.5,-0.00374,0.0,0.85351]
[1777565806327,49.46,76388.22,1.5,-0.00375,0.0,0.8537]
[1777565811362,49.46,76388.43,1.5,-0.00374,0.0,0.85357]
[1777565816397,49.46,76386.44,1.5,-0.00375,0.0,0.85475]
[1777565821432,49.46,76386.81,1.5,-0.00375,0.0,0.85453]
[1777565826467,49.46,76384.16,1.5,-0.00376,0.0,0.85611]
[1777565831502,49.46,76382.95,1.5,-0.00376,0.0,0.85683]
[1777565836537,49.46,76390.99,1.5,-0.00374,0.0,0.85206]
[1777565841572,49.46,76398.38,1.5,-0.00372,0.0,0.8477]
[1777565846607,49.46,76399.52,1.5,-0.00371,0.0,0.84702]
[1777565851642,49.46,76399.6,1.5,-0.00371,0.0,0.84633]
[1777565856677,49.46,76401.59,1.5,-0.0037,0.0,0.84516]
[1777565861712,49.46,76399.17,1.5,-0.00371,0.0,0.84658]
[1777565866747,49.46,76396.44,1.5,-0.00372,0.0,0.84819]
[1777565871782,49.46,76378.1,1.5,-0.00377,0.0,0.85906]
[1777565876819,49.46,76379.97,1.5,-0.00377,0.0,0.85795]
[1777565881854,49.46,76378.83,1.5,-0.00377,0.0,0.85863]
[1777565886889,49.46,76378.46,1.5,-0.00377,0.0,0.85885]
[1777565891924,49.46,76373.49,1.5,-0.00379,0.0,0.86181]
[1777565896959,49.46,76376.41,1.5,-0.00378,0.0,0.86007]
[1777565901994,49.46,76377.05,1.5,-0.00378,0.0,0.85969]
[1777565907029,49.46,76377.32,1.5,-0.00377,0.0,0.85953]
[1777565912065,49.46,76374.48,1.5,-0.00378,0.0,0.86057]
[1777565917100,49.46,76374.72,1.5,-0.00378,0.0,0.86042]
[1777565922135,49.46,76381.24,1.5,-0.00376,0.0,0.85654]
[1777565927170,49.46,76384.54,1.5,-0.00375,0.0,0.85458]
[1777565932205,49.46,76385.29,1.5,-0.00375,0.0,0.85413]
[1777565937240,49.46,76385.5,1.5,-0.00375,0.0,0.85401]
[1777565942275,49.46,76373.02,1.5,-0.00378,0.0,0.86144]
[1777565947311,49.46,76370.33,1.5,-0.00379,0.0,0.86305]
[1777565952345,49.46,76370.98,1.5,-0.00379,0.0,0.86266]
[1777565957380,49.46,76362.58,1.5,-0.00382,0.0,0.86769]
[1777565962414,49.46,76366.11,1.5,-0.00381,0.0,0.86557]
[1777565967450,49.46,76363.74,1.5,-0.00381,0.0,0.867]
[1777565972485,49.46,76362.74,1.5,-0.00381,0.0,0.86694]
[1777565977520,49.46,76354.43,1.5,-0.00384,0.0,0.87195]
[1777565982555,49.46,76350.97,1.5,-0.00385,0.0,0.87404]
[1777565987591,49.46,76351.16,1.5,-0.00385,0.0,0.87392]
[1777565992626,49.46,76350.96,1.5,-0.00385,0.0,0.87404]
[1777565997661,49.46,76351.22,1.5,-0.00385,0.0,0.87389]
[1777566002696,49.46,76356.81,1.5,-0.00383,0.0,0.87051]
[1777566007731,49.46,76366.03,1.5,-0.0038,0.0,0.86497]
[1777566013773,49.46,76358.95,1.5,-0.00382,0.0,0.86922]
[1777566018808,49.46,76350.53,1.5,-0.00385,0.0,0.8743]
[1777566023843,49.46,76346.33,1.5,-0.00386,0.0,0.87685]
[1777566028879,49.46,76347.26,1.5,-0.00386,0.0,0.87628]
[1777566033914,49.46,76352.06,1.5,-0.00384,0.0,0.87272]
[1777566038948,49.46,76366.6,1.5,-0.0038,0.0,0.86397]
[1777566043984,49.46,76366.6,1.5,-0.0038,0.0,0.86397]
[1777566049019,49.46,76369.37,1.5,-0.00379,0.0,0.86231]
[1777566054054,49.46,76366.94,1.5,-0.0038,0.0,0.86376]
[1777566059089,49.46,76360.35,1.5,-0.00382,0.0,0.86772]
[1777566064124,49.46,76349.0,1.5,-0.00385,0.0,0.87457]
[1777566069159,49.46,76341.83,1.5,-0.00387,0.0,0.87892]
[1777566074194,49.46,76343.55,1.5,-0.00387,0.0,0.87787]
[1777566079228,49.46,76342.75,1.5,-0.00387,0.0,0.87836]
[1777566084264,49.46,76347.23,1.5,-0.00386,0.0,0.87564]
[1777566089299,49.46,76349.62,1.5,-0.00385,0.0,0.87419]
[1777566094333,49.46,76345.56,1.5,-0.00386,0.0,0.87599]
[1777566099369,49.46,76344.46,1.5,-0.00386,0.0,0.87666]
[1777566104404,49.46,76343.3,1.5,-0.00387,0.0,0.87736]
[1777566109439,49.46,76342.96,1.5,-0.00387,0.0,0.87757]
[1777566114474,49.46,76343.17,1.5,-0.00387,0.0,0.87744]
[1777566119509,49.46,76341.21,1.5,-0.00387,0.0,0.87863]
[1777566124544,49.46,76339.78,1.5,-0.00388,0.0,0.8795]
[1777566129579,49.46,76332.22,1.5,-0.0039,0.0,0.88411]
[1777566134614,49.46,76344.23,1.5,-0.00386,0.0,0.8768]
[1777566139649,49.46,76339.51,1.5,-0.00388,0.0,0.87966]
[1777566144684,49.46,76338.25,1.5,-0.00388,0.0,0.88043]
[1777566149719,49.46,76346.35,1.5,-0.00386,0.0,0.87551]
[1777566154755,49.46,76347.29,1.5,-0.00385,0.0,0.87428]
[1777566159790,49.46,76357.0,1.5,-0.00382,0.0,0.86842]
[1777566164826,49.46,76359.96,1.5,-0.00381,0.0,0.86664]
[1777566170868,49.46,76359.58,1.5,-0.00381,0.0,0.86686]
[1777566175903,49.46,76363.65,1.5,-0.0038,0.0,0.86442]
[1777566180938,49.46,76364.56,1.5,-0.0038,0.0,0.86388]
[1777566185973,49.46,76368.0,1.5,-0.00379,0.0,0.86182]
[1777566191012,49.46,76360.77,1.5,-0.00381,0.0,0.86615]
[1777566196048,49.46,76363.05,1.5,-0.0038,0.0,0.86478]
[1777566201083,49.46,76363.13,1.5,-0.0038,0.0,0.86473]
[1777566206117,49.46,76363.18,1.5,-0.0038,0.0,0.8647]
[1777566208133,49.46,76340.91,1.5,-0.00387,0.0,0.87815]
[1777566213172,49.46,76331.24,1.5,-0.0039,0.0,0.88337]
[1777566218207,49.46,76334.68,1.5,-0.00389,0.0,0.88127]
[1777566223242,49.46,76332.09,1.5,-0.00389,0.0,0.88285]
[1777566228277,49.46,76330.85,1.5,-0.0039,0.0,0.88361]
[1777566233311,49.46,76330.8,1.5,-0.0039,0.0,0.88364]
[1777566238346,49.46,76327.97,1.5,-0.00391,0.0,0.88537]
[1777566243382,49.46,76329.09,1.5,-0.0039,0.0,0.88469]
[1777566248417,49.46,76336.63,1.5,-0.00388,0.0,0.88009]
[1777566253452,49.46,76341.45,1.5,-0.00387,0.0,0.87715]
[1777566259493,49.46,76344.24,1.5,-0.00386,0.0,0.87546]
[1777566264529,49.46,76338.61,1.5,-0.00387,0.0,0.87888]
[1777566269564,49.46,76336.04,1.5,-0.00388,0.0,0.88045]
[1777566274599,49.46,76336.38,1.5,-0.00388,0.0,0.87957]
[1777566279635,49.46,76343.76,1.5,-0.00386,0.0,0.87509]
[1777566284668,49.46,76340.1,1.5,-0.00387,0.0,0.87731]
[1777566291718,49.46,76340.49,1.5,-0.00387,0.0,0.87707]
[1777566296754,49.46,76339.07,1.5,-0.00387,0.0,0.87794]
[1777566301789,49.46,76339.02,1.5,-0.00387,0.0,0.87797]
[1777566306824,49.46,76331.91,1.5,-0.00389,0.0,0.8823]
[1777566311860,49.46,76335.86,1.5,-0.00388,0.0,0.87989]
[1777566316895,49.46,76342.61,1.5,-0.00386,0.0,0.87579]
[1777566321929,49.46,76336.96,1.5,-0.00388,0.0,0.87922]
[1777566326965,49.46,76340.8,1.5,-0.00386,0.0,0.87689]
[1777566331999,49.46,76338.14,1.5,-0.00387,0.0,0.87784]
[1777566337035,49.46,76333.27,1.5,-0.00388,0.0,0.8808]
[1777566342069,49.46,76339.65,1.5,-0.00387,0.0,0.87692]
[1777566347104,49.46,76336.59,1.5,-0.00387,0.0,0.87878]
[1777566352139,49.46,76339.32,1.5,-0.00387,0.0,0.87712]
[1777566357176,49.46,76339.39,1.5,-0.00387,0.0,0.87708]
[1777566362211,49.46,76340.4,1.5,-0.00386,0.0,0.87646]
[1777566367246,49.46,76347.38,1.5,-0.00384,0.0,0.87224]
[1777566372281,49.46,76344.34,1.5,-0.00385,0.0,0.87408]
[1777566377319,49.46,76344.21,1.5,-0.00385,0.0,0.87415]
[1777566383358,49.46,76348.1,1.5,-0.00384,0.0,0.8718]
[1777566388393,49.46,76347.74,1.5,-0.00384,0.0,0.87202]
[1777566393427,49.46,76342.73,1.5,-0.00385,0.0,0.87439]
[1777566399470,49.46,76342.72,1.5,-0.00385,0.0,0.87439]
[1777566404505,49.46,76340.81,1.5,-0.00386,0.0,0.87555]
[1777566409540,49.46,76342.71,1.5,-0.00385,0.0,0.8744]
[1777566414574,49.46,76343.85,1.5,-0.00385,0.0,0.87371]
[1777566420617,49.46,76341.98,1.5,-0.00386,0.0,0.87484]
[1777566425652,49.46,76341.69,1.5,-0.00386,0.0,0.87502]
[1777566430687,49.46,76339.83,1.5,-0.00386,0.0,0.87615]
[1777566435722,49.46,76340.9,1.5,-0.00386,0.0,0.8755]
[1777566440757,49.46,76342.45,1.5,-0.00385,0.0,0.87456]
[1777566445792,49.46,76342.16,1.5,-0.00385,0.0,0.87473]
[1777566450827,49.46,76344.64,1.5,-0.00385,0.0,0.87323]
[1777566455862,49.46,76344.36,1.5,-0.00385,0.0,0.87274]
[1777566460897,49.46,76339.84,1.5,-0.00386,0.0,0.87548]
[1777566465932,49.46,76320.46,1.5,-0.00392,0.0,0.8873]
[1777566470968,49.46,76302.01,1.5,-0.00398,0.0,0.89868]
[1777566476007,49.46,76296.33,1.5,-0.00399,0.0,0.90221]
[1777566481037,49.46,76286.95,1.5,-0.00402,0.0,0.90807]
[1777566486072,49.46,76283.84,1.5,-0.00403,0.0,0.91002]
[1777566491107,49.46,76278.89,1.5,-0.00405,0.0,0.91313]
[1777566496142,49.46,76269.83,1.5,-0.00408,0.0,0.91884]
[1777566501178,49.46,76270.01,1.5,-0.00408,0.0,0.91873]
[1777566506213,49.46,76267.9,1.5,-0.00408,0.0,0.92006]
[1777566511247,49.46,76269.43,1.5,-0.00408,0.0,0.91841]
[1777566516282,49.46,76267.96,1.5,-0.00408,0.0,0.91934]
[1777566521317,49.46,76268.42,1.5,-0.00408,0.0,0.91905]
[1777566526354,49.46,76270.89,1.5,-0.00407,0.0,0.91748]
[1777566531389,49.46,76270.22,1.5,-0.00407,0.0,0.91791]
[1777566536426,49.46,76272.45,1.5,-0.00407,0.0,0.9165]
[1777566541461,49.46,76283.58,1.5,-0.00403,0.0,0.9095]
[1777566546496,49.46,76285.55,1.5,-0.00402,0.0,0.90826]
[1777566551532,49.46,76280.49,1.5,-0.00404,0.0,0.91144]
[1777566556567,49.46,76282.25,1.5,-0.00403,0.0,0.91033]
[1777566561604,49.46,76288.25,1.5,-0.00402,0.0,0.90657]
[1777566566639,49.46,76288.23,1.5,-0.00402,0.0,0.90659]
[1777566571674,49.46,76296.31,1.5,-0.00399,0.0,0.90087]
[1777566576709,49.46,76295.19,1.5,-0.00399,0.0,0.90156]
[1777566581744,49.46,76294.02,1.5,-0.00399,0.0,0.90229]
[1777566586782,49.46,76301.33,1.5,-0.00397,0.0,0.89775]
[1777566591817,49.46,76309.11,1.5,-0.00395,0.0,0.89294]
[1777566596857,49.46,76326.7,1.5,-0.00389,0.0,0.88214]
[1777566601892,49.46,76332.25,1.5,-0.00388,0.0,0.87876]
[1777566606927,49.46,76331.53,1.5,-0.00388,0.0,0.87919]
[1777566611962,49.46,76338.36,1.5,-0.00386,0.0,0.87504]
[1777566616997,49.46,76335.75,1.5,-0.00387,0.0,0.87663]
[1777566622036,49.46,76334.89,1.5,-0.00387,0.0,0.87715]
[1777566627072,49.46,76349.4,1.5,-0.00382,0.0,0.86837]
[1777566632106,49.46,76350.52,1.5,-0.00382,0.0,0.86704]
[1777566637142,49.46,76343.93,1.5,-0.00384,0.0,0.87101]
[1777566642177,49.46,76349.36,1.5,-0.00382,0.0,0.86774]
[1777566647212,49.46,76352.89,1.5,-0.00381,0.0,0.86561]
[1777566652248,49.46,76354.36,1.5,-0.00381,0.0,0.86473]
[1777566657283,49.46,76349.01,1.5,-0.00382,0.0,0.86795]
[1777566662318,49.46,76346.98,1.5,-0.00383,0.0,0.86917]
[1777566667353,49.46,76344.03,1.5,-0.00384,0.0,0.87095]
[1777566672387,49.46,76342.29,1.5,-0.00384,0.0,0.872]
[1777566677423,49.46,76339.9,1.5,-0.00385,0.0,0.87345]
[1777566682458,49.46,76339.97,1.5,-0.00385,0.0,0.87341]
[1777566687493,49.46,76333.23,1.5,-0.00387,0.0,0.87749]
[1777566692528,49.46,76331.08,1.5,-0.00387,0.0,0.87814]
[1777566697563,49.46,76332.97,1.5,-0.00387,0.0,0.87699]
[1777566702598,49.46,76328.91,1.5,-0.00388,0.0,0.87946]
[1777566707633,49.46,76321.12,1.5,-0.0039,0.0,0.88421]
[1777566712668,49.46,76320.57,1.5,-0.00391,0.0,0.88455]
[1777566717703,49.46,76320.61,1.5,-0.00391,0.0,0.88453]
[1777566722738,49.46,76308.67,1.5,-0.00394,0.0,0.89186]
[1777566727773,49.46,76309.94,1.5,-0.00394,0.0,0.89108]
[1777566732810,49.46,76308.15,1.5,-0.00394,0.0,0.89218]
[1777566737851,49.46,76309.86,1.5,-0.00394,0.0,0.89113]
[1777566742887,49.46,76307.56,1.5,-0.00395,0.0,0.89255]
[1777566747921,49.46,76303.88,1.5,-0.00396,0.0,0.89482]
[1777566753962,49.46,76303.81,1.5,-0.00396,0.0,0.89419]
[1777566758999,49.46,76305.74,1.5,-0.00395,0.0,0.89299]
[1777566764034,49.46,76308.46,1.5,-0.00394,0.0,0.89132]
[1777566769069,49.46,76313.41,1.5,-0.00393,0.0,0.88827]
[1777566774104,49.46,76324.92,1.5,-0.00389,0.0,0.88122]
[1777566779139,49.46,76326.54,1.5,-0.00389,0.0,0.88023]
[1777566784174,49.46,76318.51,1.5,-0.00391,0.0,0.88514]
[1777566789209,49.46,76317.1,1.5,-0.00391,0.0,0.88601]
[1777566794243,49.46,76316.05,1.5,-0.00392,0.0,0.88665]
[1777566799279,49.46,76314.45,1.5,-0.00392,0.0,0.88763]
[1777566804313,49.46,76314.39,1.5,-0.00392,0.0,0.88767]
[1777566809349,49.46,76313.78,1.5,-0.00392,0.0,0.88804]
[1777566814384,49.46,76317.82,1.5,-0.00391,0.0,0.88489]
[1777566819419,49.46,76317.22,1.5,-0.00391,0.0,0.88526]
[1777566824453,49.46,76317.3,1.5,-0.00391,0.0,0.88521]
[1777566829489,49.46,76315.68,1.5,-0.00392,0.0,0.88621]
[1777566834524,49.46,76310.98,1.5,-0.00393,0.0,0.88909]
[1777566839559,49.46,76311.42,1.5,-0.00393,0.0,0.88882]
[1777566844594,49.46,76309.77,1.5,-0.00393,0.0,0.88984]
[1777566849628,49.46,76319.61,1.5,-0.0039,0.0,0.8838]
[1777566854664,49.46,76330.54,1.5,-0.00387,0.0,0.87713]
[1777566859699,49.46,76320.75,1.5,-0.0039,0.0,0.8831]
[1777566864733,49.46,76320.09,1.5,-0.0039,0.0,0.88351]
[1777566869769,49.46,76316.13,1.5,-0.00391,0.0,0.88593]
[1777566874804,49.46,76315.8,1.5,-0.00391,0.0,0.88546]
[1777566879840,49.46,76318.7,1.5,-0.0039,0.0,0.88369]
[1777566884874,49.46,76323.67,1.5,-0.00389,0.0,0.88065]
[1777566889910,49.46,76333.01,1.5,-0.00386,0.0,0.87497]
[1777566893939,49.46,76356.0,1.5,-0.00379,0.0,0.86112]
[1777566898974,49.46,76359.13,1.5,-0.00378,0.0,0.85925]
[1777566904009,49.46,76372.12,1.5,-0.00374,0.0,0.85152]
[1777566909044,49.46,76366.8,1.5,-0.00376,0.0,0.85468]
[1777566914079,49.46,76367.27,1.5,-0.00376,0.0,0.8544]
[1777566919114,49.46,76369.49,1.5,-0.00375,0.0,0.85308]
[1777566924149,49.46,76363.73,1.5,-0.00377,0.0,0.85651]
[1777566929185,49.46,76362.15,1.5,-0.00377,0.0,0.85745]
[1777566934219,49.46,76363.58,1.5,-0.00377,0.0,0.85594]
[1777566939255,49.46,76362.68,1.5,-0.00377,0.0,0.85648]
[1777566944290,49.46,76359.63,1.5,-0.00378,0.0,0.8583]
[1777566949325,49.46,76358.46,1.5,-0.00378,0.0,0.85899]
[1777566954360,49.46,76362.43,1.5,-0.00377,0.0,0.85663]
[1777566959396,49.46,76363.65,1.5,-0.00376,0.0,0.8559]
[1777566964431,49.46,76370.3,1.5,-0.00375,0.0,0.85195]
[1777566969466,49.46,76368.49,1.5,-0.00375,0.0,0.85302]
[1777566974501,49.46,76368.25,1.5,-0.00375,0.0,0.85317]
[1777566979536,49.46,76369.27,1.5,-0.00375,0.0,0.85256]
[1777566984571,49.46,76370.35,1.5,-0.00374,0.0,0.85192]
[1777566990613,49.46,76377.64,1.5,-0.00372,0.0,0.84761]
[1777566995648,49.46,76378.01,1.5,-0.00372,0.0,0.84674]
[1777567000683,49.46,76382.66,1.5,-0.00371,0.0,0.84401]
[1777567005718,49.46,76382.59,1.5,-0.00371,0.0,0.84405]
[1777567010753,49.46,76383.46,1.5,-0.0037,0.0,0.84354]
[1777567015787,49.46,76389.44,1.5,-0.00369,0.0,0.84003]
[1777567020823,49.46,76385.53,1.5,-0.0037,0.0,0.84232]
[1777567025858,49.46,76386.68,1.5,-0.00369,0.0,0.84165]
[1777567030893,49.46,76379.22,1.5,-0.00372,0.0,0.84603]
[1777567035928,49.46,76378.67,1.5,-0.00372,0.0,0.84635]
[1777567040963,49.46,76370.73,1.5,-0.00374,0.0,0.85105]
[1777567045997,49.46,76370.24,1.5,-0.00374,0.0,0.85134]
[1777567051034,49.46,76370.75,1.5,-0.00374,0.0,0.85038]
[1777567056069,49.46,76371.81,1.5,-0.00374,0.0,0.84976]
[1777567061104,49.46,76369.67,1.5,-0.00374,0.0,0.85102]
[1777567066140,49.46,76358.62,1.5,-0.00377,0.0,0.85759]
[1777567071175,49.46,76349.48,1.5,-0.0038,0.0,0.86305]
[1777567076210,49.46,76337.86,1.5,-0.00384,0.0,0.87004]
[1777567081245,49.46,76336.95,1.5,-0.00384,0.0,0.87059]
[1777567086280,49.46,76335.87,1.5,-0.00384,0.0,0.87125]
[1777567091315,49.46,76338.44,1.5,-0.00383,0.0,0.86969]
[1777567096350,49.46,76339.45,1.5,-0.00383,0.0,0.86908]
[1777567101385,49.46,76346.45,1.5,-0.00381,0.0,0.86487]
[1777567106426,49.46,76342.77,1.5,-0.00382,0.0,0.86708]
[1777567111461,49.46,76340.4,1.5,-0.00383,0.0,0.86785]
[1777567116496,49.46,76338.9,1.5,-0.00383,0.0,0.86875]
[1777567121530,49.46,76339.19,1.5,-0.00383,0.0,0.86858]
[1777567126566,49.46,76342.61,1.5,-0.00382,0.0,0.86652]
[1777567131601,49.46,76340.25,1.5,-0.00383,0.0,0.86794]
[1777567136636,49.46,76342.23,1.5,-0.00382,0.0,0.86675]
[1777567141672,49.46,76330.71,1.5,-0.00386,0.0,0.87371]
[1777567146707,49.46,76335.92,1.5,-0.00384,0.0,0.87055]
[1777567151742,49.46,76339.74,1.5,-0.00383,0.0,0.86825]
[1777567156776,49.46,76340.35,1.5,-0.00383,0.0,0.86788]
[1777567161812,49.46,76341.94,1.5,-0.00382,0.0,0.86692]
[1777567166847,49.46,76343.88,1.5,-0.00382,0.0,0.86576]
[1777567172889,49.46,76341.69,1.5,-0.00382,0.0,0.86641]
[1777567177924,49.46,76341.99,1.5,-0.00382,0.0,0.86623]
[1777567182959,49.46,76343.15,1.5,-0.00381,0.0,0.86554]
[1777567187994,49.46,76340.88,1.5,-0.00382,0.0,0.8669]
[1777567193029,49.46,76345.06,1.5,-0.00381,0.0,0.86439]
[1777567198311,49.46,76344.16,1.5,-0.00381,0.0,0.86493]
[1777567204106,49.46,76337.22,1.5,-0.00383,0.0,0.86911]
[1777567209141,49.46,76331.2,1.5,-0.00385,0.0,0.87275]
[1777567214176,49.46,76330.81,1.5,-0.00385,0.0,0.87298]
[1777567219211,49.46,76338.21,1.5,-0.00383,0.0,0.86851]
[1777567224246,49.46,76339.16,1.5,-0.00383,0.0,0.86794]
[1777567229281,49.46,76333.81,1.5,-0.00384,0.0,0.87117]
[1777567234316,49.46,76335.12,1.5,-0.00384,0.0,0.86971]
[1777567239350,49.46,76334.26,1.5,-0.00384,0.0,0.87023]
[1777567242374,49.46,76305.89,1.5,-0.00393,0.0,0.88752]
[1777567247409,49.46,76317.15,1.5,-0.00389,0.0,0.88062]
[1777567252444,49.46,76315.87,1.5,-0.00389,0.0,0.8814]
[1777567257479,49.46,76314.96,1.5,-0.0039,0.0,0.88196]
[1777567262514,49.46,76311.48,1.5,-0.00391,0.0,0.88409]
[1777567267549,49.46,76310.86,1.5,-0.00391,0.0,0.88447]
[1777567272584,49.46,76315.6,1.5,-0.0039,0.0,0.88157]
[1777567277619,49.46,76318.6,1.5,-0.00389,0.0,0.87974]
[1777567282654,49.46,76316.88,1.5,-0.00389,0.0,0.88079]
[1777567287689,49.46,76302.47,1.5,-0.00394,0.0,0.88962]
[1777567293731,49.46,76300.48,1.5,-0.00394,0.0,0.89017]
[1777567298767,49.46,76299.16,1.5,-0.00394,0.0,0.89099]
[1777567303802,49.46,76301.71,1.5,-0.00394,0.0,0.88941]
[1777567308837,49.46,76303.88,1.5,-0.00393,0.0,0.88808]
[1777567313872,49.46,76303.7,1.5,-0.00393,0.0,0.88819]
[1777567318907,49.46,76303.52,1.5,-0.00393,0.0,0.8883]
[1777567323942,49.46,76302.89,1.5,-0.00393,0.0,0.88869]
[1777567328977,49.46,76296.61,1.5,-0.00395,0.0,0.89256]
[1777567334012,49.46,76303.68,1.5,-0.00393,0.0,0.8882]
[1777567339047,49.46,76312.54,1.5,-0.0039,0.0,0.88277]
[1777567344084,49.46,76315.4,1.5,-0.00389,0.0,0.88102]
[1777567349119,49.46,76317.09,1.5,-0.00389,0.0,0.87999]
[1777567354154,49.46,76315.04,1.5,-0.00389,0.0,0.88057]
[1777567359188,49.46,76317.13,1.5,-0.00389,0.0,0.8793]
[1777567364224,49.46,76317.18,1.5,-0.00389,0.0,0.87927]
[1777567369259,49.46,76317.91,1.5,-0.00388,0.0,0.87882]
[1777567374293,49.46,76311.89,1.5,-0.0039,0.0,0.8825]
[1777567379329,49.46,76311.79,1.5,-0.0039,0.0,0.88256]
[1777567384364,49.46,76316.91,1.5,-0.00389,0.0,0.87943]
[1777567389399,49.46,76317.54,1.5,-0.00388,0.0,0.87905]
[1777567394434,49.46,76316.06,1.5,-0.00389,0.0,0.87995]
[1777567399470,49.46,76314.76,1.5,-0.00389,0.0,0.88074]
[1777567404506,49.46,76317.18,1.5,-0.00389,0.0,0.87927]
[1777567409541,49.46,76317.45,1.5,-0.00388,0.0,0.8791]
[1777567414576,49.46,76318.02,1.5,-0.00388,0.0,0.87809]
[1777567419610,49.46,76317.52,1.5,-0.00388,0.0,0.87839]
[1777567425653,49.46,76312.4,1.5,-0.0039,0.0,0.88152]
[1777567430687,49.46,76312.39,1.5,-0.0039,0.0,0.88152]
[1777567437736,49.46,76317.38,1.5,-0.00388,0.0,0.87848]
[1777567442772,49.46,76317.49,1.5,-0.00388,0.0,0.87841]
[1777567447808,49.46,76326.57,1.5,-0.00385,0.0,0.87289]
[1777567452844,49.46,76329.39,1.5,-0.00385,0.0,0.87119]
[1777567457879,49.46,76327.92,1.5,-0.00385,0.0,0.87208]
[1777567462913,49.46,76327.66,1.5,-0.00385,0.0,0.87223]
[1777567467949,49.46,76324.75,1.5,-0.00386,0.0,0.874]
[1777567472983,49.46,76325.61,1.5,-0.00385,0.0,0.87281]
[1777567478021,49.46,76326.0,1.5,-0.00385,0.0,0.87257]
[1777567483056,49.46,76323.6,1.5,-0.00386,0.0,0.87403]
[1777567488091,49.46,76317.22,1.5,-0.00388,0.0,0.87791]
[1777567493128,49.46,76308.22,1.5,-0.00391,0.0,0.8834]
[1777567498163,49.46,76313.07,1.5,-0.00389,0.0,0.88044]
[1777567503197,49.46,76318.02,1.5,-0.00388,0.0,0.87742]
[1777567508233,49.46,76312.7,1.5,-0.00389,0.0,0.88066]
[1777567513268,49.46,76314.24,1.5,-0.00389,0.0,0.87972]
[1777567518303,49.46,76310.28,1.5,-0.0039,0.0,0.88214]
[1777567523338,49.46,76310.42,1.5,-0.0039,0.0,0.88206]
[1777567528373,49.46,76309.91,1.5,-0.0039,0.0,0.88237]
[1777567533408,49.46,76312.17,1.5,-0.00389,0.0,0.88032]
[1777567538443,49.46,76313.18,1.5,-0.00389,0.0,0.8797]
[1777567544484,49.46,76312.55,1.5,-0.00389,0.0,0.88009]
[1777567549520,49.46,76312.72,1.5,-0.00389,0.0,0.87998]
[1777567554555,49.46,76314.54,1.5,-0.00388,0.0,0.87887]
[1777567559590,49.46,76314.78,1.5,-0.00388,0.0,0.87873]
[1777567564625,49.46,76309.31,1.5,-0.0039,0.0,0.88207]
[1777567569660,49.46,76311.47,1.5,-0.00389,0.0,0.88075]
[1777567574695,49.46,76310.92,1.5,-0.0039,0.0,0.88108]
[1777567579731,49.46,76310.7,1.5,-0.0039,0.0,0.88122]
[1777567584766,49.46,76307.82,1.5,-0.00391,0.0,0.88298]
[1777567589801,49.46,76310.41,1.5,-0.0039,0.0,0.88139]
[1777567594836,49.46,76314.91,1.5,-0.00388,0.0,0.87798]
[1777567599871,49.46,76320.21,1.5,-0.00386,0.0,0.87476]
[1777567604906,49.46,76320.61,1.5,-0.00386,0.0,0.87451]
[1777567610948,49.46,76318.86,1.5,-0.00387,0.0,0.87558]
[1777567620020,49.46,76320.56,1.5,-0.00386,0.0,0.87454]
[1777567625053,49.46,76320.55,1.5,-0.00386,0.0,0.87455]
[1777567630087,49.46,76319.6,1.5,-0.00387,0.0,0.87513]
[1777567635123,49.46,76319.57,1.5,-0.00387,0.0,0.87514]
[1777567641164,49.46,76318.58,1.5,-0.00387,0.0,0.87575]
[1777567646200,49.46,76317.47,1.5,-0.00387,0.0,0.87642]
[1777567651235,49.46,76317.57,1.5,-0.00387,0.0,0.87569]
[1777567656270,49.46,76317.43,1.5,-0.00387,0.0,0.87578]
[1777567661306,49.46,76304.8,1.5,-0.00391,0.0,0.88348]
[1777567666341,49.46,76306.49,1.5,-0.0039,0.0,0.88245]
[1777567672383,49.46,76310.48,1.5,-0.00389,0.0,0.88001]
[1777567678425,49.46,76310.13,1.5,-0.00389,0.0,0.88023]
[1777567683460,49.46,76303.01,1.5,-0.00391,0.0,0.88458]
[1777567688495,49.46,76307.59,1.5,-0.0039,0.0,0.88178]
[1777567693530,49.46,76319.17,1.5,-0.00386,0.0,0.87472]
[1777567700579,49.46,76319.34,1.5,-0.00386,0.0,0.87462]
[1777567705615,49.46,76322.6,1.5,-0.00385,0.0,0.87264]
[1777567710649,49.46,76322.64,1.5,-0.00385,0.0,0.87262]
[1777567715685,49.46,76320.62,1.5,-0.00386,0.0,0.87318]
[1777567720720,49.46,76320.64,1.5,-0.00386,0.0,0.87316]
[1777567725756,49.46,76333.99,1.5,-0.00382,0.0,0.8651]
[1777567730792,49.46,76336.66,1.5,-0.00381,0.0,0.8635]
[1777567735827,49.46,76330.4,1.5,-0.00383,0.0,0.86726]
[1777567740862,49.46,76328.79,1.5,-0.00383,0.0,0.86824]
[1777567745897,49.46,76330.36,1.5,-0.00383,0.0,0.86729]
[1777567750932,49.46,76333.08,1.5,-0.00382,0.0,0.86565]
[1777567755967,49.46,76334.16,1.5,-0.00382,0.0,0.865]
[1777567761002,49.46,76332.71,1.5,-0.00382,0.0,0.86587]
[1777567766037,49.46,76338.98,1.5,-0.0038,0.0,0.86211]
[1777567771072,49.46,76339.73,1.5,-0.0038,0.0,0.861]
[1777567776107,49.46,76342.44,1.5,-0.00379,0.0,0.85938]
[1777567781143,49.46,76341.23,1.5,-0.00379,0.0,0.8601]
[1777567787274,49.46,76340.95,1.5,-0.00379,0.0,0.86027]
[1777567787277,49.46,76340.95,1.5,-0.00379,0.0,0.86027]
[1777567788191,49.46,76342.16,1.5,-0.00379,0.0,0.85954]
[1777567793226,49.46,76338.36,1.5,-0.0038,0.0,0.86182]
[1777567798262,49.46,76337.7,1.5,-0.0038,0.0,0.86222]
[1777567803297,49.46,76337.71,1.5,-0.0038,0.0,0.86221]
[1777567808333,49.46,76336.25,1.5,-0.00381,0.0,0.86309]
[1777567813368,49.46,76333.53,1.5,-0.00382,0.0,0.86472]
[1777567818403,49.46,76332.21,1.5,-0.00382,0.0,0.86551]
[1777567823439,49.46,76343.62,1.5,-0.00379,0.0,0.85867]
[1777567828474,49.46,76340.78,1.5,-0.00379,0.0,0.86037]
[1777567833509,49.46,76341.56,1.5,-0.00379,0.0,0.85925]
[1777567838544,49.46,76341.83,1.5,-0.00379,0.0,0.85908]
[1777567843579,49.46,76343.57,1.5,-0.00378,0.0,0.85804]
[1777567848614,49.46,76333.57,1.5,-0.00381,0.0,0.86404]
[1777567853649,49.46,76333.61,1.5,-0.00381,0.0,0.86401]
[1777567858684,49.46,76336.31,1.5,-0.0038,0.0,0.86239]
[1777567863721,49.46,76326.78,1.5,-0.00383,0.0,0.86812]
[1777567868757,49.46,76325.94,1.5,-0.00384,0.0,0.86863]
[1777567873793,49.46,76325.68,1.5,-0.00384,0.0,0.86879]
[1777567878828,49.46,76325.67,1.5,-0.00384,0.0,0.86879]
[1777567883863,49.46,76319.95,1.5,-0.00385,0.0,0.87225]
[1777567888898,49.46,76315.58,1.5,-0.00387,0.0,0.8749]
[1777567893934,49.46,76313.51,1.5,-0.00387,0.0,0.8755]
[1777567898969,49.46,76307.31,1.5,-0.00389,0.0,0.87927]
[1777567904004,49.46,76305.96,1.5,-0.00389,0.0,0.8801]
[1777567909039,49.46,76305.13,1.5,-0.0039,0.0,0.8806]
[1777567914077,49.46,76306.69,1.5,-0.00389,0.0,0.87965]
[1777567919111,49.46,76306.39,1.5,-0.00389,0.0,0.87983]
[1777567924146,49.46,76312.71,1.5,-0.00387,0.0,0.87598]
[1777567929181,49.46,76298.87,1.5,-0.00392,0.0,0.88443]
[1777567934221,49.46,76293.13,1.5,-0.00393,0.0,0.88796]
[1777567939254,49.46,76288.51,1.5,-0.00395,0.0,0.89081]
[1777567944289,49.46,76288.39,1.5,-0.00395,0.0,0.89088]
[1777567949324,49.46,76286.75,1.5,-0.00395,0.0,0.89189]
[1777567954359,49.46,76284.56,1.5,-0.00396,0.0,0.89257]
[1777567959394,49.46,76284.79,1.5,-0.00396,0.0,0.89243]
[1777567964429,49.46,76284.72,1.5,-0.00396,0.0,0.89247]
[1777567969464,49.46,76286.14,1.5,-0.00395,0.0,0.8916]
[1777567975505,49.46,76286.45,1.5,-0.00395,0.0,0.8914]
[1777567980540,49.46,76287.17,1.5,-0.00395,0.0,0.89096]
[1777567985577,49.46,76282.44,1.5,-0.00396,0.0,0.89388]
[1777567990612,49.46,76269.61,1.5,-0.004,0.0,0.90186]
[1777567995647,49.46,76269.27,1.5,-0.004,0.0,0.90207]
[1777568000687,49.46,76258.32,1.5,-0.00404,0.0,0.90892]
[1777568005722,49.46,76261.75,1.5,-0.00403,0.0,0.90677]
[1777568010757,49.46,76263.9,1.5,-0.00402,0.0,0.90543]
[1777568015792,49.46,76259.52,1.5,-0.00403,0.0,0.90749]
[1777568020827,49.46,76263.15,1.5,-0.00402,0.0,0.90521]
[1777568025862,49.46,76280.53,1.5,-0.00397,0.0,0.89439]
[1777568030897,49.46,76280.64,1.5,-0.00397,0.0,0.89432]
[1777568035933,49.46,76273.98,1.5,-0.00399,0.0,0.89845]
[1777568040969,49.46,76271.43,1.5,-0.004,0.0,0.90004]
[1777568046004,49.46,76272.63,1.5,-0.00399,0.0,0.89929]
[1777568050230,49.46,76272.8,1.5,-0.00399,0.0,0.89919]
[1777568050284,49.46,76278.83,1.5,-0.00397,0.0,0.89544]
[1777568056074,49.46,76275.89,1.5,-0.00398,0.0,0.89727]
[1777568061109,49.46,76276.08,1.5,-0.00398,0.0,0.89715]
[1777568066144,49.46,76279.15,1.5,-0.00397,0.0,0.89524]
[1777568071179,49.46,76280.32,1.5,-0.00396,0.0,0.89384]
[1777568076213,49.46,76283.27,1.5,-0.00396,0.0,0.89202]
[1777568081250,49.46,76287.54,1.5,-0.00394,0.0,0.88938]
[1777568086285,49.46,76287.46,1.5,-0.00394,0.0,0.88943]
[1777568091320,49.46,76289.09,1.5,-0.00394,0.0,0.88843]
[1777568096355,49.46,76288.92,1.5,-0.00394,0.0,0.88853]
[1777568101390,49.46,76275.44,1.5,-0.00398,0.0,0.89687]
[1777568106425,49.46,76265.25,1.5,-0.00401,0.0,0.90322]
[1777568111460,49.46,76252.78,1.5,-0.00405,0.0,0.91104]
[1777568116495,49.46,76255.34,1.5,-0.00404,0.0,0.90943]
[1777568121530,49.46,76254.92,1.5,-0.00404,0.0,0.90969]
[1777568126565,49.46,76249.89,1.5,-0.00406,0.0,0.91286]
[1777568131600,49.46,76247.0,1.5,-0.00407,0.0,0.91399]
[1777568136635,49.46,76248.51,1.5,-0.00406,0.0,0.91304]
[1777568141670,49.46,76255.2,1.5,-0.00404,0.0,0.90883]
[1777568146704,49.46,76253.98,1.5,-0.00404,0.0,0.90959]
[1777568151739,49.46,76247.97,1.5,-0.00406,0.0,0.91338]
[1777568156775,49.46,76248.24,1.5,-0.00406,0.0,0.91321]
[1777568161810,49.46,76242.66,1.5,-0.00408,0.0,0.91674]
[1777568166844,49.46,76236.43,1.5,-0.0041,0.0,0.92069]
[1777568171880,49.46,76239.87,1.5,-0.00409,0.0,0.9185]
[1777568176915,49.46,76248.46,1.5,-0.00406,0.0,0.91307]
[1777568181950,49.46,76243.07,1.5,-0.00408,0.0,0.91648]
[1777568186985,49.46,76242.23,1.5,-0.00408,0.0,0.91701]
[1777568192019,49.46,76244.22,1.5,-0.00407,0.0,0.91506]
[1777568197061,49.46,76244.21,1.5,-0.00407,0.0,0.91507]
[1777568202095,49.46,76247.22,1.5,-0.00406,0.0,0.91316]
[1777568207131,49.46,76246.87,1.5,-0.00406,0.0,0.91339]
[1777568212166,49.46,76248.07,1.5,-0.00406,0.0,0.91263]
[1777568217201,49.46,76238.96,1.5,-0.00409,0.0,0.91839]
[1777568222237,49.46,76213.23,1.5,-0.00417,0.0,0.93483]
[1777568227277,49.46,76199.76,1.5,-0.00422,0.0,0.94354]
[1777568232725,49.46,76198.73,1.5,-0.00422,0.0,0.94421]
[1777568238636,49.46,76198.43,1.5,-0.00422,0.0,0.9444]
[1777568247423,49.46,76211.02,1.5,-0.00418,0.0,0.93625]
[1777568252458,49.46,76218.25,1.5,-0.00415,0.0,0.9309]
[1777568257493,49.46,76212.43,1.5,-0.00417,0.0,0.93464]
[1777568262528,49.46,76212.95,1.5,-0.00417,0.0,0.93431]
[1777568267563,49.46,76220.41,1.5,-0.00415,0.0,0.92952]
[1777568272598,49.46,76234.03,1.5,-0.0041,0.0,0.92083]
[1777568277633,49.46,76228.11,1.5,-0.00412,0.0,0.9246]
[1777568282668,49.46,76225.94,1.5,-0.00413,0.0,0.92598]
[1777568287703,49.46,76228.42,1.5,-0.00412,0.0,0.9244]
[1777568292738,49.46,76230.83,1.5,-0.00411,0.0,0.92286]
[1777568297773,49.46,76227.7,1.5,-0.00412,0.0,0.92486]
[1777568302808,49.46,76215.0,1.5,-0.00416,0.0,0.93299]
[1777568307843,49.46,76219.74,1.5,-0.00415,0.0,0.92995]
[1777568312878,49.46,76219.66,1.5,-0.00415,0.0,0.9293]
[1777568317912,49.46,76219.92,1.5,-0.00415,0.0,0.92913]
[1777568322948,49.46,76212.87,1.5,-0.00417,0.0,0.93366]
[1777568327983,49.46,76213.12,1.5,-0.00417,0.0,0.9335]
[1777568333021,49.46,76216.3,1.5,-0.00416,0.0,0.93146]
[1777568338061,49.46,76210.92,1.5,-0.00417,0.0,0.93492]
[1777568343096,49.46,76215.72,1.5,-0.00416,0.0,0.93183]
[1777568348131,49.46,76226.15,1.5,-0.00412,0.0,0.92515]
[1777568353166,49.46,76232.89,1.5,-0.0041,0.0,0.92086]
[1777568358201,49.46,76230.11,1.5,-0.00411,0.0,0.92263]
[1777568363236,49.46,76228.01,1.5,-0.00412,0.0,0.92396]
[1777568368271,49.46,76232.88,1.5,-0.0041,0.0,0.92086]
[1777568373305,49.46,76232.0,1.5,-0.0041,0.0,0.92073]
[1777568378341,49.46,76236.06,1.5,-0.00409,0.0,0.91815]
[1777568383376,49.46,76234.52,1.5,-0.00409,0.0,0.91913]
[1777568388411,49.46,76239.83,1.5,-0.00408,0.0,0.91577]
[1777568393446,49.46,76239.09,1.5,-0.00408,0.0,0.91623]
[1777568398481,49.46,76227.3,1.5,-0.00412,0.0,0.92372]
[1777568403610,49.46,76214.86,1.5,-0.00416,0.0,0.93168]
[1777568409789,49.46,76201.2,1.5,-0.0042,0.0,0.94049]
[1777568415607,49.46,76218.37,1.5,-0.00415,0.0,0.92943]
[1777568420645,49.46,76236.58,1.5,-0.00409,0.0,0.91782]
[1777568425681,49.46,76232.38,1.5,-0.0041,0.0,0.92049]
[1777568430718,49.46,76239.76,1.5,-0.00408,0.0,0.91581]
[1777568435753,49.46,76247.85,1.5,-0.00405,0.0,0.91002]
[1777568440788,49.46,76252.84,1.5,-0.00403,0.0,0.90688]
[1777568445823,49.46,76257.47,1.5,-0.00402,0.0,0.90398]
[1777568450858,49.46,76255.01,1.5,-0.00403,0.0,0.90552]
[1777568455894,49.46,76252.46,1.5,-0.00403,0.0,0.90712]
[1777568460929,49.46,76259.69,1.5,-0.00401,0.0,0.90259]
[1777568465964,49.46,76261.79,1.5,-0.004,0.0,0.90128]
[1777568470999,49.46,76272.7,1.5,-0.00397,0.0,0.8945]
[1777568476034,49.46,76269.66,1.5,-0.00398,0.0,0.89638]
[1777568481069,49.46,76269.75,1.5,-0.00398,0.0,0.89633]
[1777568486104,49.46,76262.44,1.5,-0.004,0.0,0.90088]
[1777568491139,49.46,76254.85,1.5,-0.00402,0.0,0.90494]
[1777568496174,49.46,76257.13,1.5,-0.00402,0.0,0.90351]
[1777568501210,49.46,76256.13,1.5,-0.00402,0.0,0.90414]
[1777568506245,49.46,76266.63,1.5,-0.00399,0.0,0.89759]
[1777568511280,49.46,76262.1,1.5,-0.004,0.0,0.90041]
[1777568516315,49.46,76271.46,1.5,-0.00397,0.0,0.89459]
[1777568521350,49.46,76265.68,1.5,-0.00399,0.0,0.89818]
[1777568526385,49.46,76268.43,1.5,-0.00398,0.0,0.89647]
[1777568532427,49.46,76262.35,1.5,-0.004,0.0,0.90025]
[1777568537462,49.46,76259.87,1.5,-0.00401,0.0,0.9018]
[1777568542497,49.46,76255.92,1.5,-0.00402,0.0,0.90427]
[1777568547532,49.46,76255.32,1.5,-0.00402,0.0,0.90464]
[1777568552567,49.46,76255.23,1.5,-0.00402,0.0,0.90401]
[1777568557601,49.46,76244.6,1.5,-0.00405,0.0,0.91069]
[1777568562637,49.46,76243.54,1.5,-0.00406,0.0,0.91136]
[1777568567672,49.46,76246.58,1.5,-0.00405,0.0,0.90944]
[1777568572707,49.46,76240.93,1.5,-0.00407,0.0,0.913]
[1777568577742,49.46,76232.72,1.5,-0.00409,0.0,0.9182]
[1777568582777,49.46,76232.11,1.5,-0.00409,0.0,0.91858]
[1777568587812,49.46,76220.05,1.5,-0.00413,0.0,0.92626]
[1777568592847,49.46,76210.24,1.5,-0.00416,0.0,0.93255]
[1777568597884,49.46,76210.57,1.5,-0.00416,0.0,0.93234]
[1777568602918,49.46,76214.53,1.5,-0.00415,0.0,0.9298]
[1777568607954,49.46,76214.68,1.5,-0.00415,0.0,0.9297]
[1777568612989,49.46,76213.27,1.5,-0.00415,0.0,0.92991]
[1777568618026,49.46,76214.9,1.5,-0.00415,0.0,0.92886]
[1777568623061,49.46,76225.13,1.5,-0.00411,0.0,0.92233]
[1777568628103,49.46,76209.43,1.5,-0.00416,0.0,0.93237]
[1777568633138,49.46,76206.57,1.5,-0.00417,0.0,0.93421]
[1777568638172,49.46,76209.92,1.5,-0.00416,0.0,0.93206]
[1777568643208,49.46,76210.83,1.5,-0.00416,0.0,0.93147]
[1777568648243,49.46,76213.06,1.5,-0.00415,0.0,0.93004]
[1777568653278,49.46,76217.59,1.5,-0.00414,0.0,0.92714]
[1777568658313,49.46,76219.35,1.5,-0.00413,0.0,0.92601]
[1777568663348,49.46,76220.44,1.5,-0.00413,0.0,0.92532]
[1777568668383,49.46,76211.36,1.5,-0.00416,0.0,0.93113]
[1777568673418,49.46,76210.1,1.5,-0.00416,0.0,0.93124]
[1777568678454,49.46,76211.34,1.5,-0.00415,0.0,0.93045]
[1777568683489,49.46,76201.77,1.5,-0.00419,0.0,0.93661]
[1777568688524,49.46,76204.46,1.5,-0.00418,0.0,0.93487]
[1777568693559,49.46,76208.17,1.5,-0.00417,0.0,0.93248]
[1777568698594,49.46,76220.86,1.5,-0.00412,0.0,0.92435]
[1777568703629,49.46,76225.85,1.5,-0.00411,0.0,0.92117]
[1777568708666,49.46,76226.36,1.5,-0.00411,0.0,0.92085]
[1777568713701,49.46,76226.92,1.5,-0.0041,0.0,0.92049]
[1777568718736,49.46,76225.95,1.5,-0.00411,0.0,0.92111]
[1777568723771,49.46,76226.01,1.5,-0.00411,0.0,0.92107]
[1777568728806,49.46,76228.11,1.5,-0.0041,0.0,0.91974]
[1777568733841,49.46,76223.21,1.5,-0.00411,0.0,0.92216]
[1777568738876,49.46,76219.65,1.5,-0.00412,0.0,0.92443]
[1777568743913,49.46,76221.45,1.5,-0.00412,0.0,0.92328]
[1777568749118,49.46,76215.18,1.5,-0.00414,0.0,0.92729]
[1777568754992,49.46,76217.4,1.5,-0.00413,0.0,0.92587]
[1777568760027,49.46,76216.34,1.5,-0.00414,0.0,0.92655]
[1777568765062,49.46,76222.97,1.5,-0.00411,0.0,0.92231]
[1777568770098,49.46,76209.02,1.5,-0.00416,0.0,0.93124]
[1777568775133,49.46,76199.33,1.5,-0.00419,0.0,0.93748]
[1777568780169,49.46,76202.15,1.5,-0.00418,0.0,0.93566]
[1777568785204,49.46,76195.31,1.5,-0.0042,0.0,0.94008]
[1777568790239,49.46,76198.12,1.5,-0.0042,0.0,0.93826]
[1777568795274,49.46,76209.49,1.5,-0.00415,0.0,0.93024]
[1777568800309,49.46,76219.06,1.5,-0.00412,0.0,0.92411]
[1777568805344,49.46,76226.17,1.5,-0.0041,0.0,0.91958]
[1777568810379,49.46,76214.68,1.5,-0.00414,0.0,0.92691]
[1777568815414,49.46,76214.65,1.5,-0.00414,0.0,0.92693]
[1777568820454,49.46,76214.56,1.5,-0.00414,0.0,0.92699]
[1777568825489,49.46,76223.15,1.5,-0.00411,0.0,0.9215]
[1777568830524,49.46,76223.44,1.5,-0.00411,0.0,0.92132]
[1777568835559,49.46,76233.75,1.5,-0.00408,0.0,0.91478]
[1777568840594,49.46,76232.44,1.5,-0.00408,0.0,0.91561]
[1777568845629,49.46,76253.31,1.5,-0.00401,0.0,0.90248]
[1777568850664,49.46,76248.77,1.5,-0.00403,0.0,0.90532]
[1777568855698,49.46,76246.79,1.5,-0.00403,0.0,0.90588]
[1777568860734,49.46,76251.09,1.5,-0.00402,0.0,0.90318]
[1777568865768,49.46,76249.26,1.5,-0.00402,0.0,0.90433]
[1777568870805,49.46,76246.76,1.5,-0.00403,0.0,0.9059]
[1777568875839,49.46,76245.11,1.5,-0.00404,0.0,0.90693]
[1777568880875,49.46,76247.25,1.5,-0.00403,0.0,0.90559]
[1777568885909,49.46,76247.53,1.5,-0.00403,0.0,0.90541]
[1777568890945,49.46,76243.07,1.5,-0.00404,0.0,0.90821]
[1777568895980,49.46,76245.0,1.5,-0.00404,0.0,0.907]
[1777568901016,49.46,76246.14,1.5,-0.00403,0.0,0.90629]
[1777568906051,49.46,76265.61,1.5,-0.00397,0.0,0.89414]
[1777568911087,49.46,76283.26,1.5,-0.00391,0.0,0.88258]
[1777568916121,49.46,76283.06,1.5,-0.00391,0.0,0.8827]
[1777568921156,49.46,76289.24,1.5,-0.0039,0.0,0.87892]
[1777568926190,49.46,76288.49,1.5,-0.0039,0.0,0.87938]
[1777568931226,49.46,76292.64,1.5,-0.00389,0.0,0.87685]
[1777568936262,49.46,76291.57,1.5,-0.00389,0.0,0.8775]
[1777568941297,49.46,76285.04,1.5,-0.00391,0.0,0.88149]
[1777568946332,49.46,76291.6,1.5,-0.00389,0.0,0.87748]
[1777568951367,49.46,76291.7,1.5,-0.00389,0.0,0.87742]
[1777568956402,49.46,76291.33,1.5,-0.00389,0.0,0.87765]
[1777568961438,49.46,76298.05,1.5,-0.00387,0.0,0.87355]
[1777568966472,49.46,76296.09,1.5,-0.00387,0.0,0.87475]
[1777568971507,49.46,76297.13,1.5,-0.00387,0.0,0.87345]
[1777568976544,49.46,76302.45,1.5,-0.00385,0.0,0.87022]
[1777568981578,49.46,76297.92,1.5,-0.00387,0.0,0.87297]
[1777568986614,49.46,76299.93,1.5,-0.00386,0.0,0.87175]
[1777568991649,49.46,76300.92,1.5,-0.00386,0.0,0.87114]
[1777568996684,49.46,76300.26,1.5,-0.00386,0.0,0.87154]
[1777569001719,49.46,76291.62,1.5,-0.00389,0.0,0.8768]
[1777569006754,49.46,76296.22,1.5,-0.00387,0.0,0.874]
[1777569011789,49.46,76294.73,1.5,-0.00388,0.0,0.8749]
[1777569016823,49.46,76294.45,1.5,-0.00388,0.0,0.87508]
[1777569021859,49.46,76293.01,1.5,-0.00388,0.0,0.87595]
[1777569026894,49.46,76282.14,1.5,-0.00391,0.0,0.8826]
[1777569031930,49.46,76270.34,1.5,-0.00395,0.0,0.88918]
[1777569036968,49.46,76275.27,1.5,-0.00393,0.0,0.88614]
[1777569042002,49.46,76284.31,1.5,-0.00391,0.0,0.88059]
[1777569047038,49.46,76284.25,1.5,-0.00391,0.0,0.88063]
[1777569052073,49.46,76282.31,1.5,-0.00391,0.0,0.88182]
[1777569057108,49.46,76285.47,1.5,-0.0039,0.0,0.87988]
[1777569062143,49.46,76275.87,1.5,-0.00393,0.0,0.88577]
[1777569067178,49.46,76273.98,1.5,-0.00394,0.0,0.88694]
[1777569072212,49.46,76256.9,1.5,-0.00399,0.0,0.89751]
[1777569077248,49.46,76256.88,1.5,-0.00399,0.0,0.89752]
[1777569082283,49.46,76247.92,1.5,-0.00402,0.0,0.90312]
[1777569087318,49.46,76237.4,1.5,-0.00405,0.0,0.90972]
[1777569092353,49.46,76229.37,1.5,-0.00408,0.0,0.9141]
[1777569097388,49.46,76229.58,1.5,-0.00407,0.0,0.91396]
[1777569102423,49.46,76231.43,1.5,-0.00407,0.0,0.91279]
[1777569107458,49.46,76219.13,1.5,-0.00411,0.0,0.92059]
[1777569112497,49.46,76216.89,1.5,-0.00412,0.0,0.92202]
[1777569117532,49.46,76218.0,1.5,-0.00411,0.0,0.92131]
[1777569122567,49.46,76219.17,1.5,-0.00411,0.0,0.92057]
[1777569127601,49.46,76219.85,1.5,-0.00411,0.0,0.92013]
[1777569132637,49.46,76222.86,1.5,-0.0041,0.0,0.91822]
[1777569137672,49.46,76218.9,1.5,-0.00411,0.0,0.92074]
[1777569142709,49.46,76214.84,1.5,-0.00412,0.0,0.92333]
[1777569147745,49.46,76203.01,1.5,-0.00416,0.0,0.9309]
[1777569152780,49.46,76201.37,1.5,-0.00416,0.0,0.93125]
[1777569157822,49.46,76192.25,1.5,-0.00419,0.0,0.93713]
[1777569162858,49.46,76192.65,1.5,-0.00419,0.0,0.93687]
[1777569167895,49.46,76194.06,1.5,-0.00419,0.0,0.93596]
[1777569172934,49.46,76181.26,1.5,-0.00423,0.0,0.94426]
[1777569177970,49.46,76181.13,1.5,-0.00423,0.0,0.94434]
[1777569183005,49.46,76187.51,1.5,-0.00421,0.0,0.9402]
[1777569188042,49.46,76198.17,1.5,-0.00417,0.0,0.93331]
[1777569193077,49.46,76198.85,1.5,-0.00417,0.0,0.93287]
[1777569198112,49.46,76198.65,1.5,-0.00417,0.0,0.933]
[1777569203147,49.46,76209.51,1.5,-0.00414,0.0,0.92603]
[1777569208181,49.46,76204.09,1.5,-0.00415,0.0,0.92951]
[1777569213218,49.46,76199.22,1.5,-0.00417,0.0,0.93193]
[1777569218258,49.46,76199.15,1.5,-0.00417,0.0,0.93198]
[1777569223292,49.46,76206.51,1.5,-0.00414,0.0,0.92726]
[1777569228327,49.46,76209.28,1.5,-0.00413,0.0,0.92548]
[1777569233361,49.46,76208.51,1.5,-0.00414,0.0,0.92598]
[1777569238397,49.46,76206.97,1.5,-0.00414,0.0,0.92696]
[1777569243432,49.46,76201.56,1.5,-0.00416,0.0,0.93043]
[1777569248467,49.46,76204.46,1.5,-0.00415,0.0,0.92857]
[1777569253502,49.46,76211.64,1.5,-0.00413,0.0,0.92398]
[1777569258537,49.46,76199.16,1.5,-0.00417,0.0,0.93197]
[1777569263572,49.46,76194.49,1.5,-0.00418,0.0,0.93498]
[1777569268607,49.46,76195.11,1.5,-0.00418,0.0,0.93458]
[1777569273642,49.46,76195.19,1.5,-0.00418,0.0,0.93383]
[1777569278677,49.46,76197.7,1.5,-0.00417,0.0,0.93221]
[1777569283712,49.46,76195.15,1.5,-0.00418,0.0,0.93385]
[1777569288747,49.46,76196.97,1.5,-0.00417,0.0,0.93268]
[1777569293782,49.46,76195.97,1.5,-0.00417,0.0,0.93333]
[1777569298816,49.46,76189.42,1.5,-0.0042,0.0,0.93755]
[1777569303851,49.46,76184.04,1.5,-0.00421,0.0,0.94104]
[1777569308887,49.46,76175.89,1.5,-0.00424,0.0,0.94634]
[1777569313923,49.46,76168.61,1.5,-0.00427,0.0,0.95109]
[1777569319067,49.46,76168.51,1.5,-0.00427,0.0,0.95116]
[1777569324999,49.46,76164.27,1.5,-0.00428,0.0,0.95394]
[1777569330035,49.46,76164.0,1.5,-0.00428,0.0,0.95412]
[1777569335070,49.46,76161.82,1.5,-0.00428,0.0,0.95484]
[1777569340105,49.46,76162.24,1.5,-0.00428,0.0,0.95456]
[1777569345140,49.46,76162.26,1.5,-0.00428,0.0,0.95455]
[1777569350176,49.46,76162.83,1.5,-0.00428,0.0,0.95417]
[1777569355212,49.46,76161.22,1.5,-0.00429,0.0,0.95523]
[1777569360247,49.46,76148.71,1.5,-0.00433,0.0,0.96348]
[1777569365282,49.46,76150.33,1.5,-0.00432,0.0,0.96241]
[1777569370317,49.46,76152.45,1.5,-0.00432,0.0,0.96101]
[1777569375352,49.46,76152.75,1.5,-0.00432,0.0,0.96081]
[1777569380386,49.46,76152.8,1.5,-0.00432,0.0,0.96078]
[1777569385422,49.46,76154.26,1.5,-0.00431,0.0,0.95981]
[1777569390457,49.46,76158.31,1.5,-0.0043,0.0,0.95714]
[1777569395491,49.46,76166.16,1.5,-0.00427,0.0,0.95127]
[1777569400527,49.46,76171.5,1.5,-0.00425,0.0,0.94778]
[1777569405562,49.46,76162.73,1.5,-0.00428,0.0,0.95352]
[1777569410599,49.46,76166.75,1.5,-0.00427,0.0,0.95089]
[1777569415633,49.46,76159.5,1.5,-0.00429,0.0,0.95565]
[1777569420668,49.46,76161.42,1.5,-0.00428,0.0,0.95438]
[1777569425702,49.46,76163.79,1.5,-0.00428,0.0,0.95283]
[1777569430738,49.46,76162.14,1.5,-0.00428,0.0,0.95391]
[1777569433774,49.46,76140.61,1.5,-0.00435,0.0,0.96814]
[1777569438813,49.46,76131.0,1.5,-0.00439,0.0,0.97455]
[1777569443848,49.46,76119.83,1.5,-0.00443,0.0,0.98205]
[1777569447876,49.46,76096.68,1.5,-0.00451,0.0,0.99774]
[1777569452911,49.46,76097.2,1.5,-0.0045,0.0,0.99665]
[1777569457946,49.46,76097.96,1.5,-0.0045,0.0,0.99613]
[1777569462981,49.46,76096.78,1.5,-0.0045,0.0,0.99694]
[1777569468021,49.46,76090.19,1.5,-0.00453,0.0,1.00144]
[1777569473054,49.46,76087.47,1.5,-0.00454,0.0,1.00331]
[1777569478090,49.46,76086.09,1.5,-0.00454,0.0,1.00425]
[1777569483125,49.46,76087.57,1.5,-0.00453,0.0,1.00324]
[1777569488160,49.46,76088.12,1.5,-0.00453,0.0,1.00286]
[1777569493195,49.46,76089.06,1.5,-0.00453,0.0,1.00222]
[1777569498230,49.46,76091.91,1.5,-0.00452,0.0,1.00026]
[1777569503266,49.46,76090.67,1.5,-0.00452,0.0,1.00111]
[1777569508301,49.46,76090.43,1.5,-0.00452,0.0,1.00128]
[1777569513340,49.46,76093.51,1.5,-0.00451,0.0,0.99843]
[1777569519382,49.46,76096.09,1.5,-0.0045,0.0,0.99667]
[1777569524417,49.46,76095.0,1.5,-0.00451,0.0,0.99741]
[1777569529452,49.46,76103.64,1.5,-0.00447,0.0,0.99153]
[1777569534487,49.46,76101.75,1.5,-0.00448,0.0,0.99281]
[1777569539521,49.46,76105.0,1.5,-0.00447,0.0,0.99061]
[1777569544557,49.46,76107.33,1.5,-0.00446,0.0,0.98903]
[1777569549592,49.46,76119.15,1.5,-0.00442,0.0,0.98105]
[1777569554632,49.46,76098.39,1.5,-0.00449,0.0,0.9951]
[1777569559666,49.46,76099.15,1.5,-0.00449,0.0,0.99458]
[1777569564700,49.46,76098.66,1.5,-0.00449,0.0,0.99492]
[1777569569736,49.46,76102.0,1.5,-0.00448,0.0,0.99265]
[1777569574771,49.46,76112.94,1.5,-0.00444,0.0,0.9845]
[1777569579806,49.46,76115.7,1.5,-0.00443,0.0,0.98264]
[1777569584841,49.46,76119.79,1.5,-0.00442,0.0,0.97989]
[1777569589877,49.46,76134.46,1.5,-0.00437,0.0,0.97007]
[1777569594911,49.46,76130.62,1.5,-0.00438,0.0,0.97263]
[1777569599947,49.46,76128.55,1.5,-0.00439,0.0,0.97401]
[1777569604982,49.46,76130.41,1.5,-0.00438,0.0,0.97277]
[1777569610019,49.46,76125.75,1.5,-0.0044,0.0,0.97589]
[1777569615054,49.46,76125.67,1.5,-0.0044,0.0,0.97594]
[1777569622103,49.46,76120.07,1.5,-0.00441,0.0,0.9797]
[1777569627138,49.46,76120.52,1.5,-0.00441,0.0,0.9794]
[1777569632173,49.46,76122.29,1.5,-0.0044,0.0,0.97748]
[1777569637209,49.46,76126.06,1.5,-0.00439,0.0,0.97495]
[1777569645265,49.46,76133.01,1.5,-0.00437,0.0,0.97031]
[1777569650300,49.46,76139.22,1.5,-0.00435,0.0,0.96618]
[1777569655307,49.46,76140.08,1.5,-0.00434,0.0,0.96561]
[1777569660370,49.46,76139.86,1.5,-0.00434,0.0,0.96575]
[1777569665409,49.46,76130.04,1.5,-0.00438,0.0,0.97229]
[1777569670444,49.46,76132.57,1.5,-0.00437,0.0,0.9706]
[1777569675485,49.46,76126.22,1.5,-0.00439,0.0,0.97485]
[1777569680520,49.46,76126.27,1.5,-0.00439,0.0,0.97481]
[1777569685555,49.46,76117.48,1.5,-0.00442,0.0,0.98071]
[1777569690590,49.46,76108.33,1.5,-0.00445,0.0,0.98689]
[1777569695625,49.46,76108.27,1.5,-0.00445,0.0,0.98619]
[1777569700660,49.46,76119.61,1.5,-0.00441,0.0,0.97855]
[1777569705695,49.46,76106.77,1.5,-0.00445,0.0,0.98721]
[1777569710730,49.46,76107.0,1.5,-0.00445,0.0,0.98705]
[1777569715765,49.46,76106.79,1.5,-0.00445,0.0,0.9872]
[1777569720800,49.46,76091.32,1.5,-0.00451,0.0,0.99771]
[1777569725836,49.46,76096.25,1.5,-0.00449,0.0,0.99435]
[1777569730870,49.46,76100.18,1.5,-0.00448,0.0,0.99168]
[1777569735906,49.46,76101.32,1.5,-0.00447,0.0,0.9909]
[1777569740941,49.46,76091.55,1.5,-0.00451,0.0,0.99756]
[1777569746985,49.46,76091.17,1.5,-0.00451,0.0,0.99782]
[1777569752020,49.46,76093.88,1.5,-0.0045,0.0,0.99523]
[1777569757055,49.46,76094.76,1.5,-0.00449,0.0,0.99463]
[1777569762090,49.46,76105.01,1.5,-0.00446,0.0,0.98767]
[1777569767125,49.46,76117.67,1.5,-0.00441,0.0,0.97913]
[1777569772160,49.46,76124.99,1.5,-0.00439,0.0,0.97422]
[1777569777195,49.46,76123.66,1.5,-0.00439,0.0,0.97511]
[1777569782230,49.46,76121.99,1.5,-0.0044,0.0,0.97623]
[1777569787265,49.46,76121.91,1.5,-0.0044,0.0,0.97628]
[1777569792300,49.46,76121.64,1.5,-0.0044,0.0,0.97646]
[1777569797335,49.46,76125.67,1.5,-0.00439,0.0,0.97376]
[1777569799349,49.46,76099.81,1.5,-0.00448,0.0,0.99119]
[1777569804384,49.46,76101.86,1.5,-0.00447,0.0,0.9898]
[1777569809419,49.46,76102.01,1.5,-0.00447,0.0,0.9897]
[1777569814454,49.46,76108.68,1.5,-0.00444,0.0,0.98445]
[1777569819488,49.46,76120.25,1.5,-0.0044,0.0,0.97667]
[1777569824523,49.46,76122.52,1.5,-0.00439,0.0,0.97515]
[1777569829559,49.46,76119.54,1.5,-0.0044,0.0,0.97714]
[1777569834594,49.46,76121.15,1.5,-0.0044,0.0,0.97606]
[1777569839628,49.46,76120.24,1.5,-0.0044,0.0,0.97667]
[1777569844663,49.46,76120.5,1.5,-0.0044,0.0,0.9765]
[1777569849699,49.46,76118.05,1.5,-0.00441,0.0,0.97814]
[1777569854734,49.46,76110.79,1.5,-0.00443,0.0,0.98303]
[1777569859769,49.46,76111.22,1.5,-0.00443,0.0,0.98274]
[1777569864804,49.46,76123.76,1.5,-0.00439,0.0,0.97432]
[1777569869839,49.46,76120.48,1.5,-0.0044,0.0,0.97651]
[1777569874874,49.46,76125.59,1.5,-0.00438,0.0,0.97237]
[1777569879908,49.46,76121.65,1.5,-0.00439,0.0,0.975]
[1777569884944,49.46,76116.28,1.5,-0.00441,0.0,0.97861]
[1777569889979,49.46,76113.36,1.5,-0.00442,0.0,0.98057]
[1777569895014,49.46,76114.51,1.5,-0.00442,0.0,0.9798]
[1777569900050,49.46,76114.39,1.5,-0.00442,0.0,0.97988]
[1777569905085,49.46,76114.61,1.5,-0.00442,0.0,0.97973]
[1777569910147,49.46,76112.16,1.5,-0.00443,0.0,0.98138]
[1777569915182,49.46,76116.22,1.5,-0.00441,0.0,0.97865]
[1777569920217,49.46,76116.74,1.5,-0.00441,0.0,0.9783]
[1777569925252,49.46,76116.54,1.5,-0.00441,0.0,0.97843]
[1777569930287,49.46,76117.57,1.5,-0.00441,0.0,0.97774]
[1777569935322,49.46,76123.49,1.5,-0.00438,0.0,0.97305]
[1777569940391,49.46,76118.13,1.5,-0.0044,0.0,0.97664]
[1777569946399,49.46,76112.61,1.5,-0.00442,0.0,0.98034]
[1777569951435,49.46,76114.12,1.5,-0.00442,0.0,0.97933]
[1777569956470,49.46,76114.42,1.5,-0.00441,0.0,0.97913]
[1777569961505,49.46,76118.05,1.5,-0.0044,0.0,0.97669]
[1777569966542,49.46,76117.85,1.5,-0.0044,0.0,0.97682]
[1777569971577,49.46,76118.03,1.5,-0.0044,0.0,0.9767]
[1777569976612,49.46,76114.35,1.5,-0.00442,0.0,0.97917]
[1777569981647,49.46,76117.1,1.5,-0.00441,0.0,0.97733]
[1777569986682,49.46,76101.7,1.5,-0.00446,0.0,0.98771]
[1777569991717,49.46,76101.09,1.5,-0.00446,0.0,0.98739]
[1777569996752,49.46,76098.01,1.5,-0.00447,0.0,0.98948]
[1777570001786,49.46,76098.92,1.5,-0.00447,0.0,0.98886]
[1777570006822,49.46,76099.62,1.5,-0.00446,0.0,0.98839]
[1777570011856,49.46,76097.4,1.5,-0.00447,0.0,0.98989]
[1777570016892,49.46,76099.2,1.5,-0.00446,0.0,0.98867]
[1777570021927,49.46,76099.37,1.5,-0.00446,0.0,0.98856]
[1777570026962,49.46,76101.63,1.5,-0.00446,0.0,0.98702]
[1777570031997,49.46,76103.3,1.5,-0.00445,0.0,0.98589]
[1777570037032,49.46,76098.97,1.5,-0.00447,0.0,0.98883]
[1777570042068,49.46,76108.45,1.5,-0.00443,0.0,0.98242]
[1777570047102,49.46,76109.72,1.5,-0.00443,0.0,0.98156]
[1777570052138,49.46,76107.21,1.5,-0.00443,0.0,0.98252]
[1777570057172,49.46,76103.72,1.5,-0.00445,0.0,0.98488]
[1777570062208,49.46,76103.92,1.5,-0.00444,0.0,0.98474]
[1777570067243,49.46,76104.54,1.5,-0.00444,0.0,0.98432]
[1777570072279,49.46,76107.9,1.5,-0.00443,0.0,0.98206]
[1777570077314,49.46,76106.83,1.5,-0.00443,0.0,0.98278]
[1777570082350,49.46,76105.59,1.5,-0.00444,0.0,0.98362]
[1777570087387,49.46,76104.33,1.5,-0.00444,0.0,0.98447]
[1777570092419,49.46,76103.87,1.5,-0.00445,0.0,0.98478]
[1777570097454,49.46,76104.16,1.5,-0.00444,0.0,0.98458]
[1777570102490,49.46,76104.31,1.5,-0.00444,0.0,0.98448]
[1777570107525,49.46,76105.51,1.5,-0.00444,0.0,0.98367]
[1777570112560,49.46,76105.79,1.5,-0.00444,0.0,0.98275]
[1777570117595,49.46,76103.12,1.5,-0.00444,0.0,0.98455]
[1777570122631,49.46,76104.46,1.5,-0.00444,0.0,0.98365]
[1777570127666,49.46,76103.91,1.5,-0.00444,0.0,0.98402]
[1777570132701,49.46,76104.45,1.5,-0.00444,0.0,0.98365]
[1777570137737,49.46,76106.9,1.5,-0.00443,0.0,0.982]
[1777570142798,49.46,76104.35,1.5,-0.00444,0.0,0.98372]
[1777570147833,49.46,76105.7,1.5,-0.00444,0.0,0.98281]
[1777570152868,49.46,76106.38,1.5,-0.00443,0.0,0.98235]
[1777570157903,49.46,76106.23,1.5,-0.00443,0.0,0.98245]
[1777570162938,49.46,76107.09,1.5,-0.00443,0.0,0.98187]
[1777570167973,49.46,76107.17,1.5,-0.00443,0.0,0.98182]
[1777570173008,49.46,76106.43,1.5,-0.00443,0.0,0.98159]
[1777570178043,49.46,76106.44,1.5,-0.00443,0.0,0.98158]
[1777570183077,49.46,76114.3,1.5,-0.0044,0.0,0.9763]
[1777570188113,49.46,76114.19,1.5,-0.0044,0.0,0.97637]
[1777570193148,49.46,76114.57,1.5,-0.0044,0.0,0.97612]
[1777570198183,49.46,76113.72,1.5,-0.0044,0.0,0.97669]
[1777570203219,49.46,76119.01,1.5,-0.00439,0.0,0.97314]
[1777570208254,49.46,76134.98,1.5,-0.00433,0.0,0.96251]
[1777570213289,49.46,76136.85,1.5,-0.00433,0.0,0.96127]
[1777570218324,49.46,76140.66,1.5,-0.00431,0.0,0.95875]
[1777570223359,49.46,76142.94,1.5,-0.0043,0.0,0.95725]
[1777570228394,49.46,76162.18,1.5,-0.00424,0.0,0.94463]
[1777570233633,49.46,76179.5,1.5,-0.00418,0.0,0.9327]
[1777570239470,49.46,76175.71,1.5,-0.00419,0.0,0.93515]
[1777570244506,49.46,76210.16,1.5,-0.00408,0.0,0.91311]
[1777570249520,49.46,76201.79,1.5,-0.00411,0.0,0.91842]
[1777570254576,49.46,76209.95,1.5,-0.00408,0.0,0.91325]
[1777570259612,49.46,76214.35,1.5,-0.00407,0.0,0.91046]
[1777570264647,49.46,76225.6,1.5,-0.00403,0.0,0.90338]
[1777570269683,49.46,76223.68,1.5,-0.00404,0.0,0.90459]
[1777570274724,49.46,76209.28,1.5,-0.00408,0.0,0.91367]
[1777570279759,49.46,76195.03,1.5,-0.00413,0.0,0.92273]
[1777570284831,49.46,76183.66,1.5,-0.00417,0.0,0.93002]
[1777570289838,49.46,76172.8,1.5,-0.0042,0.0,0.93703]
[1777570294873,49.46,76168.69,1.5,-0.00421,0.0,0.93898]
[1777570299908,49.46,76169.23,1.5,-0.00421,0.0,0.93863]
[1777570304943,49.46,76170.41,1.5,-0.00421,0.0,0.93787]
[1777570309978,49.46,76170.44,1.5,-0.00421,0.0,0.93785]
[1777570315014,49.46,76171.7,1.5,-0.0042,0.0,0.93703]
[1777570320049,49.46,76168.56,1.5,-0.00421,0.0,0.93907]
[1777570325084,49.46,76166.72,1.5,-0.00422,0.0,0.94026]
[1777570330129,49.46,76158.43,1.5,-0.00425,0.0,0.94566]
[1777570335166,49.46,76158.79,1.5,-0.00425,0.0,0.94542]
[1777570340201,49.46,76162.21,1.5,-0.00423,0.0,0.9432]
[1777570345236,49.46,76163.65,1.5,-0.00423,0.0,0.94226]
[1777570350272,49.46,76170.88,1.5,-0.00421,0.0,0.93756]
[1777570355307,49.46,76168.58,1.5,-0.00421,0.0,0.93835]
[1777570360341,49.46,76170.72,1.5,-0.0042,0.0,0.93696]
[1777570365377,49.46,76173.3,1.5,-0.00419,0.0,0.93529]
[1777570370412,49.46,76165.6,1.5,-0.00422,0.0,0.94028]
[1777570373433,49.46,76142.9,1.5,-0.0043,0.0,0.95513]
[1777570378468,49.46,76137.2,1.5,-0.00431,0.0,0.95888]
[1777570383503,49.46,76128.51,1.5,-0.00434,0.0,0.96464]
[1777570388537,49.46,76126.08,1.5,-0.00435,0.0,0.96625]
[1777570393573,49.46,76130.01,1.5,-0.00434,0.0,0.96364]
[1777570398608,49.46,76129.91,1.5,-0.00434,0.0,0.96371]
[1777570403643,49.46,76126.87,1.5,-0.00435,0.0,0.96573]
[1777570408678,49.46,76129.51,1.5,-0.00434,0.0,0.96398]
[1777570413715,49.46,76128.6,1.5,-0.00434,0.0,0.96386]
[1777570418750,49.46,76121.65,1.5,-0.00436,0.0,0.96848]
[1777570423785,49.46,76123.35,1.5,-0.00436,0.0,0.96735]
[1777570428822,49.46,76116.07,1.5,-0.00438,0.0,0.9722]
[1777570433857,49.46,76115.33,1.5,-0.00439,0.0,0.9727]
[1777570438892,49.46,76115.12,1.5,-0.00439,0.0,0.97284]
[1777570443927,49.46,76122.11,1.5,-0.00436,0.0,0.96817]
[1777570448962,49.46,76118.5,1.5,-0.00438,0.0,0.97058]
[1777570453997,49.46,76120.53,1.5,-0.00437,0.0,0.96923]
[1777570459032,49.46,76124.16,1.5,-0.00436,0.0,0.96681]
[1777570464067,49.46,76130.56,1.5,-0.00433,0.0,0.96256]
[1777570469103,49.46,76131.84,1.5,-0.00433,0.0,0.96171]
[1777570474146,49.46,76135.24,1.5,-0.00432,0.0,0.95874]
[1777570479181,49.46,76140.81,1.5,-0.0043,0.0,0.95507]
[1777570484216,49.46,76142.3,1.5,-0.00429,0.0,0.95409]
[1777570489252,49.46,76141.71,1.5,-0.00429,0.0,0.95448]
[1777570494286,49.46,76142.25,1.5,-0.00429,0.0,0.95412]
[1777570499321,49.46,76145.88,1.5,-0.00428,0.0,0.95174]
[1777570504356,49.46,76159.26,1.5,-0.00423,0.0,0.94299]
[1777570509391,49.46,76166.68,1.5,-0.00421,0.0,0.93817]
[1777570514425,49.46,76175.07,1.5,-0.00418,0.0,0.93274]
[1777570519461,49.46,76176.43,1.5,-0.00418,0.0,0.93186]
[1777570524496,49.46,76175.82,1.5,-0.00418,0.0,0.93226]
[1777570529532,49.46,76179.0,1.5,-0.00417,0.0,0.93021]
[1777570534566,49.46,76178.93,1.5,-0.00417,0.0,0.92955]
[1777570539601,49.46,76178.6,1.5,-0.00417,0.0,0.92976]
[1777570544637,49.46,76169.65,1.5,-0.0042,0.0,0.93554]
[1777570549672,49.46,76169.78,1.5,-0.0042,0.0,0.93545]
[1777570554707,49.46,76160.79,1.5,-0.00423,0.0,0.94128]
[1777570559944,49.46,76153.34,1.5,-0.00425,0.0,0.94614]
[1777570565784,49.46,76155.28,1.5,-0.00424,0.0,0.94487]
[1777570570819,49.46,76158.35,1.5,-0.00423,0.0,0.94287]
[1777570575855,49.46,76158.55,1.5,-0.00423,0.0,0.94274]
[1777570580890,49.46,76154.21,1.5,-0.00425,0.0,0.94557]
[1777570585925,49.46,76158.63,1.5,-0.00423,0.0,0.94269]
[1777570590960,49.46,76163.36,1.5,-0.00422,0.0,0.93961]
[1777570595995,49.46,76161.97,1.5,-0.00422,0.0,0.93981]
[1777570601031,49.46,76165.85,1.5,-0.00421,0.0,0.93729]
[1777570606066,49.46,76169.27,1.5,-0.00419,0.0,0.93508]
[1777570611101,49.46,76168.8,1.5,-0.0042,0.0,0.93538]
[1777570616136,49.46,76166.75,1.5,-0.0042,0.0,0.93671]
[1777570621172,49.46,76166.73,1.5,-0.0042,0.0,0.93672]
[1777570626210,49.46,76163.45,1.5,-0.00421,0.0,0.93885]
[1777570631245,49.46,76162.7,1.5,-0.00422,0.0,0.93933]
[1777570636280,49.46,76158.78,1.5,-0.00423,0.0,0.94188]
[1777570641316,49.46,76156.14,1.5,-0.00424,0.0,0.9436]
[1777570646351,49.46,76156.05,1.5,-0.00424,0.0,0.94366]
[1777570651386,49.46,76156.04,1.5,-0.00424,0.0,0.94296]
[1777570656421,49.46,76156.86,1.5,-0.00423,0.0,0.94242]
[1777570661456,49.46,76158.3,1.5,-0.00423,0.0,0.94149]
[1777570666493,49.46,76144.92,1.5,-0.00427,0.0,0.95022]
[1777570671528,49.46,76145.52,1.5,-0.00427,0.0,0.94983]
[1777570676569,49.46,76145.57,1.5,-0.00427,0.0,0.9498]
[1777570681617,49.46,76141.95,1.5,-0.00428,0.0,0.95217]
[1777570686652,49.46,76141.78,1.5,-0.00428,0.0,0.95228]
[1777570691687,49.46,76147.89,1.5,-0.00426,0.0,0.94828]
[1777570696722,49.46,76152.0,1.5,-0.00425,0.0,0.94559]
[1777570701757,49.46,76149.69,1.5,-0.00426,0.0,0.9471]
[1777570706792,49.46,76152.91,1.5,-0.00425,0.0,0.945]
[1777570711827,49.46,76153.63,1.5,-0.00424,0.0,0.94382]
[1777570716862,49.46,76158.59,1.5,-0.00422,0.0,0.94059]
[1777570721897,49.46,76155.8,1.5,-0.00423,0.0,0.9424]
[1777570726932,49.46,76145.98,1.5,-0.00427,0.0,0.94882]
[1777570731968,49.46,76144.9,1.5,-0.00427,0.0,0.94952]
[1777570737004,49.46,76147.09,1.5,-0.00426,0.0,0.94809]
[1777570742040,49.46,76148.46,1.5,-0.00426,0.0,0.94719]
[1777570747075,49.46,76146.72,1.5,-0.00426,0.0,0.94833]
[1777570752110,49.46,76146.39,1.5,-0.00426,0.0,0.94855]
[1777570757145,49.46,76147.32,1.5,-0.00426,0.0,0.94794]
[1777570762180,49.46,76147.98,1.5,-0.00426,0.0,0.94751]
[1777570767215,49.46,76146.76,1.5,-0.00426,0.0,0.9483]
[1777570772250,49.46,76149.31,1.5,-0.00425,0.0,0.94592]
[1777570777285,49.46,76165.24,1.5,-0.0042,0.0,0.93557]
[1777570782320,49.46,76165.42,1.5,-0.0042,0.0,0.93545]
[1777570787355,49.46,76165.08,1.5,-0.0042,0.0,0.93567]
[1777570792390,49.46,76164.08,1.5,-0.0042,0.0,0.93632]
[1777570797425,49.46,76153.1,1.5,-0.00424,0.0,0.94345]
[1777570802459,49.46,76132.02,1.5,-0.00431,0.0,0.95728]
[1777570803643,49.46,76129.41,1.5,-0.00432,0.0,0.959]
[1777570804476,49.46,76129.58,1.5,-0.00432,0.0,0.95889]
[1777570810429,49.46,76130.24,1.5,-0.00432,0.0,0.95845]
[1777570810435,49.46,76129.94,1.5,-0.00432,0.0,0.95865]
[1777570815553,49.46,76122.6,1.5,-0.00434,0.0,0.96351]
[1777570820588,49.46,76119.45,1.5,-0.00435,0.0,0.96561]
[1777570825623,49.46,76118.64,1.5,-0.00436,0.0,0.96615]
[1777570830658,49.46,76110.42,1.5,-0.00438,0.0,0.97163]
[1777570835693,49.46,76114.68,1.5,-0.00437,0.0,0.96806]
[1777570840728,49.46,76115.28,1.5,-0.00436,0.0,0.96766]
[1777570845807,49.46,76115.77,1.5,-0.00436,0.0,0.96733]
[1777570850842,49.46,76114.54,1.5,-0.00437,0.0,0.96815]
[1777570855877,49.46,76115.25,1.5,-0.00436,0.0,0.96768]
[1777570860912,49.46,76114.91,1.5,-0.00437,0.0,0.96791]
[1777570865947,49.46,76122.02,1.5,-0.00434,0.0,0.96318]
[1777570870982,49.46,76123.02,1.5,-0.00434,0.0,0.96251]
[1777570876017,49.46,76122.74,1.5,-0.00434,0.0,0.9627]
[1777570881052,49.46,76122.15,1.5,-0.00434,0.0,0.96309]
[1777570885080,49.46,76121.24,1.5,-0.00434,0.0,0.96369]
[1777570886087,49.46,76121.34,1.5,-0.00434,0.0,0.96363]
[1777570891122,49.46,76124.38,1.5,-0.00433,0.0,0.96089]
[1777570896157,49.46,76121.97,1.5,-0.00434,0.0,0.96249]
[1777570901192,49.46,76130.05,1.5,-0.00431,0.0,0.95714]
[1777570906226,49.46,76130.06,1.5,-0.00431,0.0,0.95714]
[1777570911262,49.46,76130.9,1.5,-0.00431,0.0,0.95658]
[1777570916296,49.46,76128.55,1.5,-0.00432,0.0,0.95813]
[1777570921331,49.46,76131.8,1.5,-0.0043,0.0,0.95599]
[1777570926366,49.46,76128.08,1.5,-0.00432,0.0,0.95844]
[1777570931402,49.46,76126.99,1.5,-0.00432,0.0,0.95916]
[1777570936437,49.46,76130.62,1.5,-0.00431,0.0,0.95677]
[1777570941472,49.46,76130.34,1.5,-0.00431,0.0,0.95695]
[1777570946514,49.46,76126.28,1.5,-0.00432,0.0,0.95963]
[1777570951549,49.46,76127.03,1.5,-0.00432,0.0,0.95842]
[1777570956584,49.46,76127.44,1.5,-0.00432,0.0,0.95815]
[1777570961619,49.46,76128.65,1.5,-0.00431,0.0,0.95735]
[1777570966654,49.46,76129.25,1.5,-0.00431,0.0,0.95695]
[1777570971689,49.46,76124.94,1.5,-0.00432,0.0,0.9598]
[1777570976724,49.46,76121.93,1.5,-0.00434,0.0,0.96179]
[1777570981759,49.46,76115.99,1.5,-0.00436,0.0,0.96574]
[1777570986794,49.46,76116.06,1.5,-0.00436,0.0,0.96569]
[1777570991829,49.46,76116.63,1.5,-0.00435,0.0,0.96531]
[1777570996864,49.46,76114.5,1.5,-0.00436,0.0,0.96673]
[1777571001899,49.46,76114.61,1.5,-0.00436,0.0,0.96666]
[1777571006934,49.46,76110.86,1.5,-0.00437,0.0,0.96916]
[1777571011970,49.46,76111.05,1.5,-0.00437,0.0,0.96831]
[1777571017005,49.46,76112.59,1.5,-0.00436,0.0,0.96728]
[1777571022040,49.46,76114.34,1.5,-0.00436,0.0,0.96611]
[1777571027075,49.46,76118.37,1.5,-0.00434,0.0,0.96343]
[1777571032110,49.46,76119.85,1.5,-0.00434,0.0,0.96245]
[1777571037146,49.46,76126.23,1.5,-0.00432,0.0,0.95823]
[1777571042180,49.46,76127.4,1.5,-0.00431,0.0,0.95746]
[1777571047215,49.46,76130.25,1.5,-0.0043,0.0,0.95557]
[1777571052250,49.46,76129.07,1.5,-0.00431,0.0,0.95635]
[1777571057284,49.46,76128.63,1.5,-0.00431,0.0,0.95664]
[1777571062320,49.46,76128.23,1.5,-0.00431,0.0,0.95691]
[1777571067356,49.46,76127.78,1.5,-0.00431,0.0,0.9572]
[1777571072391,49.46,76132.12,1.5,-0.00429,0.0,0.95363]
[1777571077428,49.46,76134.19,1.5,-0.00429,0.0,0.95226]
[1777571082463,49.46,76135.63,1.5,-0.00428,0.0,0.95132]
[1777571087498,49.46,76134.97,1.5,-0.00428,0.0,0.95175]
[1777571092537,49.46,76132.17,1.5,-0.00429,0.0,0.95359]
[1777571097572,49.46,76130.42,1.5,-0.0043,0.0,0.95475]
[1777571102606,49.46,76130.44,1.5,-0.0043,0.0,0.95473]
[1777571107642,49.46,76132.05,1.5,-0.00429,0.0,0.95367]
[1777571112677,49.46,76132.09,1.5,-0.00429,0.0,0.95365]
[1777571117711,49.46,76134.07,1.5,-0.00429,0.0,0.95234]
[1777571122747,49.46,76133.27,1.5,-0.00429,0.0,0.95287]
[1777571127781,49.46,76137.21,1.5,-0.00428,0.0,0.95028]
[1777571132817,49.46,76138.4,1.5,-0.00427,0.0,0.94879]
[1777571137852,49.46,76137.52,1.5,-0.00427,0.0,0.94936]
[1777571142887,49.46,76138.02,1.5,-0.00427,0.0,0.94903]
[1777571147922,49.46,76136.46,1.5,-0.00428,0.0,0.95006]
[1777571152957,49.46,76137.88,1.5,-0.00427,0.0,0.94913]
[1777571157992,49.46,76146.02,1.5,-0.00424,0.0,0.9438]
[1777571163027,49.46,76146.14,1.5,-0.00424,0.0,0.94373]
[1777571168062,49.46,76153.04,1.5,-0.00422,0.0,0.93923]
[1777571173098,49.46,76158.48,1.5,-0.0042,0.0,0.93571]
[1777571178133,49.46,76162.81,1.5,-0.00419,0.0,0.93291]
[1777571183168,49.46,76168.82,1.5,-0.00417,0.0,0.92903]
[1777571188203,49.46,76170.27,1.5,-0.00416,0.0,0.9281]
[1777571194245,49.46,76169.45,1.5,-0.00416,0.0,0.92792]
[1777571199280,49.46,76168.22,1.5,-0.00417,0.0,0.92871]
[1777571204316,49.46,76168.77,1.5,-0.00417,0.0,0.92836]
[1777571209351,49.46,76184.56,1.5,-0.00411,0.0,0.91825]
[1777571214386,49.46,76179.84,1.5,-0.00413,0.0,0.92126]
[1777571219422,49.46,76179.99,1.5,-0.00413,0.0,0.92117]
[1777571224456,49.46,76179.74,1.5,-0.00413,0.0,0.92133]
[1777571229492,49.46,76178.63,1.5,-0.00413,0.0,0.92204]
[1777571234527,49.46,76178.25,1.5,-0.00413,0.0,0.92228]
[1777571239562,49.46,76188.0,1.5,-0.0041,0.0,0.91606]
[1777571244596,49.46,76198.96,1.5,-0.00407,0.0,0.90912]
[1777571249632,49.46,76197.63,1.5,-0.00407,0.0,0.90996]
[1777571254667,49.46,76198.06,1.5,-0.00407,0.0,0.909]
[1777571259702,49.46,76204.02,1.5,-0.00405,0.0,0.90524]
[1777571264737,49.46,76201.0,1.5,-0.00406,0.0,0.90714]
[1777571269774,49.46,76185.27,1.5,-0.00411,0.0,0.9171]
[1777571274809,49.46,76182.82,1.5,-0.00412,0.0,0.91867]
[1777571279844,49.46,76182.65,1.5,-0.00412,0.0,0.91877]
[1777571284879,49.46,76183.03,1.5,-0.00412,0.0,0.91853]
[1777571289914,49.46,76182.43,1.5,-0.00412,0.0,0.91891]
[1777571294949,49.46,76182.03,1.5,-0.00412,0.0,0.91917]
[1777571299984,49.46,76180.82,1.5,-0.00412,0.0,0.91994]
[1777571305021,49.46,76181.37,1.5,-0.00412,0.0,0.91959]
[1777571307710,49.46,76181.32,1.5,-0.00412,0.0,0.91962]
[1777571307811,49.46,76182.25,1.5,-0.00412,0.0,0.91903]
[1777571308905,49.46,76182.25,1.5,-0.00412,0.0,0.91903]
[1777571308973,49.46,76182.31,1.5,-0.00412,0.0,0.91899]
[1777571314084,49.46,76182.73,1.5,-0.00411,0.0,0.91803]
[1777571319120,49.46,76184.06,1.5,-0.00411,0.0,0.91718]
[1777571324154,49.46,76182.58,1.5,-0.00411,0.0,0.91812]
[1777571329189,49.46,76182.43,1.5,-0.00412,0.0,0.91822]
[1777571334225,49.46,76190.49,1.5,-0.00409,0.0,0.91309]
[1777571340267,49.46,76190.17,1.5,-0.00409,0.0,0.9133]
[1777571345302,49.46,76190.21,1.5,-0.00409,0.0,0.91327]
[1777571350337,49.46,76190.99,1.5,-0.00409,0.0,0.91278]
[1777571355372,49.46,76187.76,1.5,-0.0041,0.0,0.91483]
[1777571360406,49.46,76187.28,1.5,-0.0041,0.0,0.91513]
[1777571365442,49.46,76185.98,1.5,-0.0041,0.0,0.91596]
[1777571370478,49.46,76186.16,1.5,-0.0041,0.0,0.91584]
[1777571375513,49.46,76186.35,1.5,-0.0041,0.0,0.91503]
[1777571380549,49.46,76185.82,1.5,-0.0041,0.0,0.91536]
[1777571385583,49.46,76186.23,1.5,-0.0041,0.0,0.9151]
[1777571390618,49.46,76185.1,1.5,-0.0041,0.0,0.91582]
[1777571395653,49.46,76185.27,1.5,-0.0041,0.0,0.91571]
[1777571400689,49.46,76185.22,1.5,-0.0041,0.0,0.91574]
[1777571405777,49.46,76153.05,1.5,-0.00421,0.0,0.93639]
[1777571410780,49.46,76154.67,1.5,-0.0042,0.0,0.93535]
[1777571415815,49.46,76160.3,1.5,-0.00418,0.0,0.93171]
[1777571420850,49.46,76168.39,1.5,-0.00416,0.0,0.9265]
[1777571425886,49.46,76169.31,1.5,-0.00415,0.0,0.92591]
[1777571430921,49.46,76168.46,1.5,-0.00416,0.0,0.92645]
[1777571435956,49.46,76164.44,1.5,-0.00417,0.0,0.92833]
[1777571440991,49.46,76162.88,1.5,-0.00417,0.0,0.92934]
[1777571446029,49.46,76165.74,1.5,-0.00416,0.0,0.9275]
[1777571451064,49.46,76166.8,1.5,-0.00416,0.0,0.92682]
[1777571456099,49.46,76168.83,1.5,-0.00415,0.0,0.92551]
[1777571461133,49.46,76174.49,1.5,-0.00413,0.0,0.92189]
[1777571466169,49.46,76167.95,1.5,-0.00416,0.0,0.92608]
[1777571471207,49.46,76167.59,1.5,-0.00416,0.0,0.92631]
[1777571476242,49.46,76168.52,1.5,-0.00415,0.0,0.92571]
[1777571481277,49.46,76168.35,1.5,-0.00415,0.0,0.92582]
[1777571486312,49.46,76170.4,1.5,-0.00415,0.0,0.92451]
[1777571491346,49.46,76169.21,1.5,-0.00415,0.0,0.92457]
[1777571497389,49.46,76170.02,1.5,-0.00415,0.0,0.92405]
[1777571502424,49.46,76170.38,1.5,-0.00415,0.0,0.92382]
[1777571507459,49.46,76170.3,1.5,-0.00415,0.0,0.92387]
[1777571512494,49.46,76170.91,1.5,-0.00414,0.0,0.92348]
[1777571517529,49.46,76170.75,1.5,-0.00414,0.0,0.92358]
[1777571522565,49.46,76169.63,1.5,-0.00415,0.0,0.9243]
[1777571527601,49.46,76171.84,1.5,-0.00414,0.0,0.92288]
[1777571532635,49.46,76172.34,1.5,-0.00414,0.0,0.92256]
[1777571537671,49.46,76171.46,1.5,-0.00414,0.0,0.92313]
[1777571542706,49.46,76171.31,1.5,-0.00414,0.0,0.92322]
[1777571547741,49.46,76171.68,1.5,-0.00414,0.0,0.92299]
[1777571552776,49.46,76171.83,1.5,-0.00414,0.0,0.92219]
[1777571557811,49.46,76171.07,1.5,-0.00414,0.0,0.92268]
[1777571562847,49.46,76163.14,1.5,-0.00417,0.0,0.92776]
[1777571567881,49.46,76172.65,1.5,-0.00413,0.0,0.92167]
[1777571572917,49.46,76171.29,1.5,-0.00414,0.0,0.92254]
[1777571577951,49.46,76170.94,1.5,-0.00414,0.0,0.92276]
[1777571582987,49.46,76171.12,1.5,-0.00414,0.0,0.92264]
[1777571588022,49.46,76169.19,1.5,-0.00415,0.0,0.92388]
[1777571593082,49.46,76174.36,1.5,-0.00413,0.0,0.92057]
[1777571596103,49.46,76197.49,1.5,-0.00405,0.0,0.9059]
[1777571601138,49.46,76198.1,1.5,-0.00405,0.0,0.90552]
[1777571606173,49.46,76208.65,1.5,-0.00402,0.0,0.89889]
[1777571611208,49.46,76210.75,1.5,-0.00401,0.0,0.89689]
[1777571616243,49.46,76211.53,1.5,-0.00401,0.0,0.89641]
[1777571621278,49.46,76212.79,1.5,-0.004,0.0,0.89562]
[1777571626312,49.46,76213.07,1.5,-0.004,0.0,0.89545]
[1777571631349,49.46,76213.07,1.5,-0.004,0.0,0.89545]
[1777571637390,49.46,76207.27,1.5,-0.00402,0.0,0.89907]
[1777571642427,49.46,76209.66,1.5,-0.00401,0.0,0.89758]
[1777571647461,49.46,76211.7,1.5,-0.00401,0.0,0.8963]
[1777571652496,49.46,76215.67,1.5,-0.00399,0.0,0.89383]
[1777571657531,49.46,76215.68,1.5,-0.00399,0.0,0.89382]
[1777571662566,49.46,76215.17,1.5,-0.00399,0.0,0.89414]
[1777571667601,49.46,76214.72,1.5,-0.004,0.0,0.89442]
[1777571673643,49.46,76217.66,1.5,-0.00398,0.0,0.8919]
[1777571678678,49.46,76218.53,1.5,-0.00398,0.0,0.89136]
[1777571683713,49.46,76218.37,1.5,-0.00398,0.0,0.89146]
[1777571688748,49.46,76221.42,1.5,-0.00397,0.0,0.88957]
[1777571694791,49.46,76223.67,1.5,-0.00397,0.0,0.88818]
[1777571699826,49.46,76224.2,1.5,-0.00396,0.0,0.88785]
[1777571704860,49.46,76224.25,1.5,-0.00396,0.0,0.88782]
[1777571709896,49.46,76223.38,1.5,-0.00397,0.0,0.88836]
[1777571714931,49.46,76224.16,1.5,-0.00396,0.0,0.88787]
[1777571719966,49.46,76226.78,1.5,-0.00396,0.0,0.88625]
[1777571725001,49.46,76230.12,1.5,-0.00394,0.0,0.88419]
[1777571730037,49.46,76237.07,1.5,-0.00392,0.0,0.87991]
[1777571735072,49.46,76242.73,1.5,-0.0039,0.0,0.87577]
[1777571740106,49.46,76248.72,1.5,-0.00388,0.0,0.87211]
[1777571745141,49.46,76245.74,1.5,-0.00389,0.0,0.87393]
[1777571750177,49.46,76252.41,1.5,-0.00387,0.0,0.86986]
[1777571755211,49.46,76248.99,1.5,-0.00388,0.0,0.87194]
[1777571760247,49.46,76249.36,1.5,-0.00388,0.0,0.87172]
[1777571765282,49.46,76249.31,1.5,-0.00388,0.0,0.87175]
[1777571770318,49.46,76249.61,1.5,-0.00388,0.0,0.87157]
[1777571775353,49.46,76238.36,1.5,-0.00392,0.0,0.87844]
[1777571780389,49.46,76239.35,1.5,-0.00391,0.0,0.87784]
[1777571785424,49.46,76242.59,1.5,-0.0039,0.0,0.87585]
[1777571790458,49.46,76240.64,1.5,-0.00391,0.0,0.87705]
[1777571795493,49.46,76240.42,1.5,-0.00391,0.0,0.87651]
[1777571800530,49.46,76241.4,1.5,-0.0039,0.0,0.87591]
[1777571805565,49.46,76240.08,1.5,-0.00391,0.0,0.87671]
[1777571810600,49.46,76240.18,1.5,-0.00391,0.0,0.87665]
[1777571815635,49.46,76240.71,1.5,-0.00391,0.0,0.87633]
[1777571820670,49.46,76234.63,1.5,-0.00392,0.0,0.88006]
[1777571825705,49.46,76235.37,1.5,-0.00392,0.0,0.8796]
[1777571830740,49.46,76235.16,1.5,-0.00392,0.0,0.87973]
[1777571835777,49.46,76240.93,1.5,-0.00391,0.0,0.87619]
[1777571840812,49.46,76243.53,1.5,-0.0039,0.0,0.8746]
[1777571845847,49.46,76239.33,1.5,-0.00391,0.0,0.87717]
[1777571850882,49.46,76240.66,1.5,-0.00391,0.0,0.87636]
[1777571855916,49.46,76242.82,1.5,-0.0039,0.0,0.87436]
[1777571860951,49.46,76242.8,1.5,-0.0039,0.0,0.87438]
[1777571865987,49.46,76239.6,1.5,-0.00391,0.0,0.87633]
[1777571871022,49.46,76239.47,1.5,-0.00391,0.0,0.87641]
[1777571876057,49.46,76241.41,1.5,-0.0039,0.0,0.87523]
[1777571881092,49.46,76242.84,1.5,-0.0039,0.0,0.87435]
[1777571887134,49.46,76245.67,1.5,-0.00389,0.0,0.87262]
[1777571892170,49.46,76245.45,1.5,-0.00389,0.0,0.87276]
[1777571897206,49.46,76251.2,1.5,-0.00387,0.0,0.86926]
[1777571902241,49.46,76251.19,1.5,-0.00387,0.0,0.86926]
[1777571907275,49.46,76251.81,1.5,-0.00387,0.0,0.86889]
[1777571912311,49.46,76253.07,1.5,-0.00386,0.0,0.86745]
[1777571917346,49.46,76245.96,1.5,-0.00388,0.0,0.87177]
[1777571922381,49.46,76243.48,1.5,-0.00389,0.0,0.87329]
[1777571927416,49.46,76245.05,1.5,-0.00389,0.0,0.87233]
[1777571932452,49.46,76243.51,1.5,-0.00389,0.0,0.87327]
[1777571937486,49.46,76242.26,1.5,-0.0039,0.0,0.87403]
[1777571942522,49.46,76244.34,1.5,-0.00389,0.0,0.87276]
[1777571947558,49.46,76247.61,1.5,-0.00388,0.0,0.87077]
[1777571952596,49.46,76253.99,1.5,-0.00386,0.0,0.86689]
[1777571957631,49.46,76256.0,1.5,-0.00385,0.0,0.86567]
[1777571962666,49.46,76269.57,1.5,-0.00381,0.0,0.85749]
[1777571967702,49.46,76270.4,1.5,-0.00381,0.0,0.85699]
[1777571973744,49.46,76269.43,1.5,-0.00381,0.0,0.85691]
[1777571978779,49.46,76273.7,1.5,-0.0038,0.0,0.85435]
[1777571983814,49.46,76275.5,1.5,-0.00379,0.0,0.85327]
[1777571985878,49.46,76254.31,1.5,-0.00386,0.0,0.86603]
[1777571992043,49.46,76237.6,1.5,-0.00391,0.0,0.87621]
[1777571997912,49.46,76216.68,1.5,-0.00397,0.0,0.8891]
[1777572002947,49.46,76219.39,1.5,-0.00396,0.0,0.88742]
[1777572007982,49.46,76228.82,1.5,-0.00393,0.0,0.8816]
[1777572013018,49.46,76228.04,1.5,-0.00394,0.0,0.88208]
[1777572018053,49.46,76244.54,1.5,-0.00389,0.0,0.87197]
[1777572023088,49.46,76255.9,1.5,-0.00385,0.0,0.86507]
[1777572028123,49.46,76264.88,1.5,-0.00382,0.0,0.85964]
[1777572033158,49.46,76279.18,1.5,-0.00378,0.0,0.85041]
[1777572038193,49.46,76285.3,1.5,-0.00376,0.0,0.84676]
[1777572043228,49.46,76282.7,1.5,-0.00377,0.0,0.84831]
[1777572048263,49.46,76289.33,1.5,-0.00375,0.0,0.84437]
[1777572053298,49.46,76296.71,1.5,-0.00372,0.0,0.84001]
[1777572056325,49.46,76321.35,1.5,-0.00365,0.0,0.82557]
[1777572061360,49.46,76323.7,1.5,-0.00364,0.0,0.82421]
[1777572066395,49.46,76338.08,1.5,-0.0036,0.0,0.8159]
[1777572071430,49.46,76340.68,1.5,-0.0036,0.0,0.8144]
[1777572076465,49.46,76332.84,1.5,-0.00362,0.0,0.81892]
[1777572081500,49.46,76314.7,1.5,-0.00367,0.0,0.82945]
[1777572086535,49.46,76313.14,1.5,-0.00368,0.0,0.83036]
[1777572091570,49.46,76312.84,1.5,-0.00367,0.0,0.82989]
[1777572096605,49.46,76313.85,1.5,-0.00367,0.0,0.8293]
[1777572101896,49.46,76313.87,1.5,-0.00367,0.0,0.82928]
[1777572111710,49.46,76315.14,1.5,-0.00367,0.0,0.82854]
[1777572116745,49.46,76312.93,1.5,-0.00367,0.0,0.82983]
[1777572121780,49.46,76319.48,1.5,-0.00365,0.0,0.82601]
[1777572126815,49.46,76331.45,1.5,-0.00362,0.0,0.81908]
[1777572131850,49.46,76328.27,1.5,-0.00363,0.0,0.82092]
[1777572136885,49.46,76331.57,1.5,-0.00362,0.0,0.81901]
[1777572141920,49.46,76332.22,1.5,-0.00362,0.0,0.81863]
[1777572146955,49.46,76334.67,1.5,-0.00361,0.0,0.81722]
[1777572151992,49.46,76334.54,1.5,-0.00361,0.0,0.81665]
[1777572157025,49.46,76333.55,1.5,-0.00361,0.0,0.81723]
[1777572162060,49.46,76324.55,1.5,-0.00364,0.0,0.82243]
[1777572167095,49.46,76325.08,1.5,-0.00364,0.0,0.82212]
[1777572172130,49.46,76323.5,1.5,-0.00364,0.0,0.82304]
[1777572177165,49.46,76326.6,1.5,-0.00363,0.0,0.82124]
[1777572182200,49.46,76322.2,1.5,-0.00364,0.0,0.82379]
[1777572187235,49.46,76324.32,1.5,-0.00364,0.0,0.82256]
[1777572192270,49.46,76329.74,1.5,-0.00362,0.0,0.81942]
[1777572197305,49.46,76334.26,1.5,-0.00361,0.0,0.81682]
[1777572202340,49.46,76333.88,1.5,-0.00361,0.0,0.81703]
[1777572207375,49.46,76330.71,1.5,-0.00362,0.0,0.81886]
[1777572212410,49.46,76336.37,1.5,-0.0036,0.0,0.81496]
[1777572217445,49.46,76336.56,1.5,-0.0036,0.0,0.81485]
[1777572222479,49.46,76336.57,1.5,-0.0036,0.0,0.81485]
[1777572227515,49.46,76336.52,1.5,-0.0036,0.0,0.81488]
[1777572232549,49.46,76343.45,1.5,-0.00358,0.0,0.8109]
[1777572237585,49.46,76343.5,1.5,-0.00358,0.0,0.81087]
[1777572242620,49.46,76331.52,1.5,-0.00361,0.0,0.81775]
[1777572247655,49.46,76321.97,1.5,-0.00364,0.0,0.82328]
[1777572252690,49.46,76319.01,1.5,-0.00365,0.0,0.825]
[1777572257725,49.46,76316.0,1.5,-0.00366,0.0,0.82675]
[1777572262760,49.46,76316.1,1.5,-0.00366,0.0,0.82669]
[1777572267795,49.46,76313.21,1.5,-0.00367,0.0,0.82837]
[1777572272830,49.46,76297.44,1.5,-0.00371,0.0,0.83696]
[1777572277864,49.46,76298.64,1.5,-0.00371,0.0,0.83626]
[1777572282900,49.46,76308.72,1.5,-0.00368,0.0,0.83035]
[1777572287935,49.46,76306.54,1.5,-0.00368,0.0,0.83162]
[1777572292970,49.46,76306.16,1.5,-0.00369,0.0,0.83185]
[1777572298005,49.46,76303.73,1.5,-0.00369,0.0,0.83327]
[1777572303048,49.46,76282.97,1.5,-0.00375,0.0,0.84552]
[1777572308083,49.46,76283.14,1.5,-0.00375,0.0,0.84542]
[1777572313118,49.46,76284.83,1.5,-0.00375,0.0,0.84441]
[1777572318153,49.46,76283.27,1.5,-0.00375,0.0,0.84534]
[1777572323187,49.46,76277.29,1.5,-0.00377,0.0,0.8489]
[1777572328223,49.46,76273.78,1.5,-0.00378,0.0,0.85099]
[1777572333258,49.46,76274.48,1.5,-0.00378,0.0,0.84991]
[1777572338294,49.46,76268.82,1.5,-0.00379,0.0,0.8533]
[1777572343329,49.46,76261.21,1.5,-0.00382,0.0,0.85786]
[1777572348364,49.46,76262.51,1.5,-0.00381,0.0,0.85708]
[1777572353399,49.46,76275.57,1.5,-0.00377,0.0,0.84926]
[1777572358434,49.46,76275.74,1.5,-0.00377,0.0,0.84916]
[1777572363469,49.46,76276.81,1.5,-0.00377,0.0,0.84852]
[1777572368504,49.46,76277.04,1.5,-0.00377,0.0,0.84839]
[1777572373539,49.46,76287.63,1.5,-0.00374,0.0,0.8421]
[1777572378594,49.46,76280.54,1.5,-0.00376,0.0,0.8463]
[1777572383609,49.46,76286.98,1.5,-0.00374,0.0,0.84248]
[1777572388644,49.46,76284.3,1.5,-0.00375,0.0,0.84407]
[1777572393679,49.46,76284.65,1.5,-0.00374,0.0,0.84321]
[1777572398714,49.46,76285.2,1.5,-0.00374,0.0,0.84288]
[1777572403750,49.46,76285.21,1.5,-0.00374,0.0,0.84288]
[1777572408787,49.46,76283.97,1.5,-0.00375,0.0,0.84361]
[1777572413821,49.46,76285.62,1.5,-0.00374,0.0,0.84263]
[1777572418856,49.46,76284.4,1.5,-0.00374,0.0,0.84336]
[1777572423891,49.46,76274.81,1.5,-0.00377,0.0,0.84906]
[1777572428926,49.46,76278.08,1.5,-0.00376,0.0,0.84711]
[1777572433961,49.46,76277.79,1.5,-0.00376,0.0,0.84728]
[1777572438995,49.46,76277.01,1.5,-0.00377,0.0,0.84775]
[1777572444035,49.46,76276.45,1.5,-0.00377,0.0,0.84808]
[1777572449069,49.46,76276.72,1.5,-0.00377,0.0,0.84792]
[1777572454105,49.46,76273.51,1.5,-0.00377,0.0,0.84917]
[1777572459140,49.46,76271.54,1.5,-0.00378,0.0,0.85035]
[1777572464175,49.46,76271.84,1.5,-0.00378,0.0,0.85017]
[1777572469211,49.46,76274.32,1.5,-0.00377,0.0,0.84869]
[1777572474245,49.46,76275.57,1.5,-0.00377,0.0,0.84794]
[1777572479280,49.46,76272.97,1.5,-0.00378,0.0,0.84949]
[1777572484315,49.46,76275.51,1.5,-0.00377,0.0,0.84798]
[1777572489350,49.46,76277.72,1.5,-0.00376,0.0,0.84667]
[1777572494385,49.46,76276.48,1.5,-0.00376,0.0,0.8474]
[1777572496399,49.46,76253.69,1.5,-0.00383,0.0,0.86106]
[1777572501435,49.46,76251.6,1.5,-0.00384,0.0,0.86232]
[1777572506469,49.46,76250.8,1.5,-0.00384,0.0,0.86281]
[1777572511504,49.46,76248.35,1.5,-0.00385,0.0,0.86362]
[1777572516538,49.46,76248.11,1.5,-0.00385,0.0,0.86377]
[1777572521573,49.46,76247.37,1.5,-0.00385,0.0,0.86421]
[1777572526609,49.46,76243.6,1.5,-0.00386,0.0,0.8665]
[1777572531644,49.46,76243.63,1.5,-0.00386,0.0,0.86648]
[1777572536679,49.46,76257.87,1.5,-0.00382,0.0,0.85788]
[1777572541716,49.46,76263.88,1.5,-0.0038,0.0,0.85427]
[1777572546754,49.46,76273.91,1.5,-0.00377,0.0,0.84827]
[1777572551789,49.46,76273.14,1.5,-0.00377,0.0,0.84873]
[1777572556827,49.46,76279.47,1.5,-0.00375,0.0,0.84497]
[1777572561862,49.46,76277.31,1.5,-0.00376,0.0,0.84625]
[1777572566897,49.46,76275.85,1.5,-0.00376,0.0,0.84712]
[1777572571932,49.46,76274.99,1.5,-0.00376,0.0,0.84697]
[1777572576967,49.46,76275.23,1.5,-0.00376,0.0,0.84683]
[1777572582001,49.46,76276.6,1.5,-0.00376,0.0,0.84601]
[1777572587037,49.46,76276.38,1.5,-0.00376,0.0,0.84615]
[1777572592072,49.46,76272.49,1.5,-0.00377,0.0,0.84846]
[1777572597107,49.46,76277.38,1.5,-0.00376,0.0,0.84555]
[1777572602142,49.46,76267.87,1.5,-0.00379,0.0,0.85122]
[1777572607155,49.46,76255.31,1.5,-0.00382,0.0,0.85875]
[1777572612212,49.46,76239.37,1.5,-0.00387,0.0,0.8684]
[1777572617247,49.46,76231.83,1.5,-0.0039,0.0,0.873]
[1777572622285,49.46,76235.9,1.5,-0.00388,0.0,0.87051]
[1777572627320,49.46,76238.23,1.5,-0.00388,0.0,0.86909]
[1777572632355,49.46,76238.59,1.5,-0.00387,0.0,0.8682]
[1777572637390,49.46,76238.73,1.5,-0.00387,0.0,0.86812]
[1777572642425,49.46,76239.63,1.5,-0.00387,0.0,0.86757]
[1777572647461,49.46,76236.22,1.5,-0.00388,0.0,0.86965]
[1777572652496,49.46,76245.16,1.5,-0.00385,0.0,0.86422]
[1777572657531,49.46,76245.81,1.5,-0.00385,0.0,0.86382]
[1777572662567,49.46,76232.54,1.5,-0.00389,0.0,0.87189]
[1777572667602,49.46,76232.17,1.5,-0.00389,0.0,0.87211]
[1777572672637,49.46,76231.95,1.5,-0.00389,0.0,0.87225]
[1777572677672,49.46,76231.42,1.5,-0.00389,0.0,0.87257]
[1777572682708,49.46,76228.96,1.5,-0.0039,0.0,0.87408]
[1777572687744,49.46,76229.37,1.5,-0.0039,0.0,0.87383]
[1777572694794,49.46,76229.41,1.5,-0.0039,0.0,0.87313]
[1777572698824,49.46,76229.18,1.5,-0.0039,0.0,0.87327]
[1777572699831,49.46,76229.76,1.5,-0.0039,0.0,0.87291]
[1777572704866,49.46,76231.93,1.5,-0.00389,0.0,0.87159]
[1777572709901,49.46,76231.79,1.5,-0.00389,0.0,0.87167]
[1777572714936,49.46,76232.74,1.5,-0.00389,0.0,0.87109]
[1777572719971,49.46,76231.49,1.5,-0.00389,0.0,0.87186]
[1777572725006,49.46,76231.84,1.5,-0.00389,0.0,0.87164]
[1777572730041,49.46,76232.3,1.5,-0.00389,0.0,0.87136]
[1777572735076,49.46,76228.67,1.5,-0.0039,0.0,0.87358]
[1777572740111,49.46,76220.46,1.5,-0.00392,0.0,0.87861]
[1777572745146,49.46,76225.61,1.5,-0.00391,0.0,0.87545]
[1777572750182,49.46,76225.03,1.5,-0.00391,0.0,0.87581]
[1777572755216,49.46,76224.94,1.5,-0.00391,0.0,0.87519]
[1777572760252,49.46,76228.57,1.5,-0.0039,0.0,0.87297]
[1777572765286,49.46,76233.27,1.5,-0.00388,0.0,0.8701]
[1777572770321,49.46,76232.37,1.5,-0.00388,0.0,0.87065]
[1777572775356,49.46,76231.43,1.5,-0.00389,0.0,0.87122]
[1777572780391,49.46,76233.17,1.5,-0.00388,0.0,0.87016]
[1777572785426,49.46,76232.29,1.5,-0.00389,0.0,0.87069]
[1777572790463,49.46,76230.95,1.5,-0.00389,0.0,0.87151]
[1777572795497,49.46,76232.83,1.5,-0.00388,0.0,0.87037]
[1777572800532,49.46,76232.5,1.5,-0.00388,0.0,0.87057]
[1777572805567,49.46,76232.35,1.5,-0.00388,0.0,0.87066]
[1777572810603,49.46,76252.26,1.5,-0.00382,0.0,0.85859]
[1777572815638,49.46,76253.91,1.5,-0.00382,0.0,0.85693]
[1777572820673,49.46,76254.57,1.5,-0.00381,0.0,0.85654]
[1777572825708,49.46,76255.18,1.5,-0.00381,0.0,0.85617]
[1777572831750,49.46,76253.91,1.5,-0.00382,0.0,0.85693]
[1777572836785,49.46,76246.88,1.5,-0.00384,0.0,0.86117]
[1777572841820,49.46,76249.12,1.5,-0.00383,0.0,0.85982]
[1777572846855,49.46,76247.45,1.5,-0.00384,0.0,0.86083]
[1777572851892,49.46,76237.21,1.5,-0.00387,0.0,0.86703]
[1777572856927,49.46,76240.09,1.5,-0.00386,0.0,0.86528]
[1777572861962,49.46,76239.86,1.5,-0.00386,0.0,0.86542]
[1777572866997,49.46,76240.22,1.5,-0.00386,0.0,0.8652]
[1777572872033,49.46,76241.6,1.5,-0.00385,0.0,0.8637]
[1777572877068,49.46,76240.18,1.5,-0.00385,0.0,0.86456]
[1777572882103,49.46,76240.14,1.5,-0.00386,0.0,0.86458]
[1777572887138,49.46,76240.42,1.5,-0.00385,0.0,0.86441]
[1777572892172,49.46,76238.29,1.5,-0.00386,0.0,0.8657]
[1777572897208,49.46,76238.42,1.5,-0.00386,0.0,0.86562]
[1777572902243,49.46,76238.69,1.5,-0.00386,0.0,0.86546]
[1777572907279,49.46,76238.31,1.5,-0.00386,0.0,0.86569]
[1777572912316,49.46,76238.29,1.5,-0.00386,0.0,0.8657]
[1777572917351,49.46,76246.61,1.5,-0.00384,0.0,0.86067]
[1777572922386,49.46,76256.92,1.5,-0.0038,0.0,0.85446]
[1777572927420,49.46,76257.91,1.5,-0.0038,0.0,0.85387]
[1777572932455,49.46,76261.17,1.5,-0.00379,0.0,0.85125]
[1777572934470,49.46,76286.58,1.5,-0.00371,0.0,0.83618]
[1777572939508,49.46,76296.12,1.5,-0.00368,0.0,0.83058]
[1777572944543,49.46,76300.18,1.5,-0.00367,0.0,0.8282]
[1777572949578,49.46,76294.45,1.5,-0.00369,0.0,0.83155]
[1777572954613,49.46,76316.63,1.5,-0.00362,0.0,0.81865]
[1777572959648,49.46,76307.76,1.5,-0.00365,0.0,0.82379]
[1777572964684,49.46,76316.95,1.5,-0.00362,0.0,0.81846]
[1777572969720,49.46,76325.16,1.5,-0.0036,0.0,0.81373]
[1777572974759,49.46,76348.59,1.5,-0.00353,0.0,0.80036]
[1777572979792,49.46,76356.85,1.5,-0.00351,0.0,0.79569]
[1777572984831,49.46,76372.62,1.5,-0.00346,0.0,0.78684]
[1777572989866,49.46,76385.26,1.5,-0.00343,0.0,0.77981]
[1777572994901,49.46,76380.79,1.5,-0.00344,0.0,0.78167]
[1777572999935,49.46,76379.37,1.5,-0.00344,0.0,0.78246]
[1777573004971,49.46,76379.71,1.5,-0.00344,0.0,0.78227]
[1777573010008,49.46,76365.59,1.5,-0.00348,0.0,0.79015]
[1777573011376,49.46,76386.74,1.5,-0.00342,0.0,0.77838]
[1777573012151,49.46,76407.9,1.5,-0.00336,0.0,0.76675]
[1777573018308,49.46,76421.17,1.5,-0.00333,0.0,0.75954]
[1777573024624,49.46,76432.74,1.5,-0.0033,0.0,0.7533]
[1777573030158,49.46,76421.32,1.5,-0.00333,0.0,0.75946]
[1777573035194,49.46,76417.81,1.5,-0.00334,0.0,0.76136]
[1777573040229,49.46,76410.11,1.5,-0.00336,0.0,0.76555]
[1777573045263,49.46,76409.26,1.5,-0.00336,0.0,0.76601]
[1777573050299,49.46,76413.67,1.5,-0.00335,0.0,0.76361]
[1777573055334,49.46,76414.31,1.5,-0.00334,0.0,0.76265]
[1777573060370,49.46,76416.9,1.5,-0.00334,0.0,0.76124]
[1777573065404,49.46,76421.2,1.5,-0.00333,0.0,0.75891]
[1777573070441,49.46,76431.67,1.5,-0.0033,0.0,0.75327]
[1777573075476,49.46,76436.95,1.5,-0.00328,0.0,0.75044]
[1777573080511,49.46,76438.07,1.5,-0.00328,0.0,0.74984]
[1777573085566,49.46,76428.87,1.5,-0.00331,0.0,0.75478]
[1777573090601,49.46,76420.36,1.5,-0.00333,0.0,0.75937]
[1777573095635,49.46,76423.73,1.5,-0.00332,0.0,0.75755]
[1777573100671,49.46,76421.24,1.5,-0.00333,0.0,0.75889]
[1777573105706,49.46,76422.97,1.5,-0.00332,0.0,0.75796]
[1777573110741,49.46,76429.33,1.5,-0.0033,0.0,0.75453]
[1777573115776,49.46,76432.07,1.5,-0.00329,0.0,0.75245]
[1777573120811,49.46,76434.19,1.5,-0.00329,0.0,0.75131]
[1777573125850,49.46,76422.42,1.5,-0.00332,0.0,0.75765]
[1777573130885,49.46,76422.83,1.5,-0.00332,0.0,0.75743]
[1777573136926,49.46,76420.05,1.5,-0.00333,0.0,0.75893]
[1777573141962,49.46,76411.62,1.5,-0.00335,0.0,0.7635]
[1777573146997,49.46,76415.56,1.5,-0.00334,0.0,0.76136]
[1777573152034,49.46,76410.84,1.5,-0.00335,0.0,0.76393]
[1777573157070,49.46,76403.85,1.5,-0.00337,0.0,0.76774]
[1777573162105,49.46,76392.64,1.5,-0.0034,0.0,0.77389]
[1777573167140,49.46,76395.72,1.5,-0.00339,0.0,0.77219]
[1777573172176,49.46,76402.44,1.5,-0.00337,0.0,0.7679]
[1777573177211,49.46,76396.36,1.5,-0.00339,0.0,0.77123]
[1777573182246,49.46,76393.58,1.5,-0.0034,0.0,0.77275]
[1777573187281,49.46,76395.63,1.5,-0.00339,0.0,0.77163]
[1777573192317,49.46,76391.3,1.5,-0.0034,0.0,0.77401]
[1777573197352,49.46,76391.76,1.5,-0.0034,0.0,0.77375]
[1777573202387,49.46,76393.09,1.5,-0.0034,0.0,0.77302]
[1777573207422,49.46,76391.86,1.5,-0.0034,0.0,0.7737]
[1777573212457,49.46,76399.15,1.5,-0.00338,0.0,0.7697]
[1777573217492,49.46,76400.7,1.5,-0.00338,0.0,0.76885]
[1777573222527,49.46,76398.71,1.5,-0.00338,0.0,0.76994]
[1777573227563,49.46,76400.97,1.5,-0.00338,0.0,0.7687]
[1777573232597,49.46,76406.08,1.5,-0.00336,0.0,0.7653]
[1777573237633,49.46,76404.09,1.5,-0.00336,0.0,0.76638]
[1777573242667,49.46,76408.09,1.5,-0.00335,0.0,0.7642]
[1777573247703,49.46,76407.27,1.5,-0.00336,0.0,0.76465]
[1777573252738,49.46,76403.75,1.5,-0.00337,0.0,0.76657]
[1777573257773,49.46,76399.07,1.5,-0.00338,0.0,0.76913]
[1777573262808,49.46,76390.14,1.5,-0.0034,0.0,0.77403]
[1777573267843,49.46,76383.8,1.5,-0.00342,0.0,0.77753]
[1777573272881,49.46,76381.73,1.5,-0.00343,0.0,0.77867]
[1777573277923,49.46,76376.99,1.5,-0.00344,0.0,0.7813]
[1777573282954,49.46,76370.51,1.5,-0.00346,0.0,0.7849]
[1777573287989,49.46,76371.99,1.5,-0.00345,0.0,0.78408]
[1777573293025,49.46,76364.89,1.5,-0.00347,0.0,0.78741]
[1777573298060,49.46,76365.28,1.5,-0.00347,0.0,0.7872]
[1777573303095,49.46,76365.66,1.5,-0.00347,0.0,0.78698]
[1777573308130,49.46,76361.53,1.5,-0.00348,0.0,0.78929]
[1777573313165,49.46,76364.48,1.5,-0.00347,0.0,0.78764]
[1777573318199,49.46,76366.57,1.5,-0.00347,0.0,0.78647]
[1777573323235,49.46,76364.08,1.5,-0.00347,0.0,0.78787]
[1777573328270,49.46,76363.03,1.5,-0.00348,0.0,0.78845]
[1777573333305,49.46,76363.27,1.5,-0.00347,0.0,0.78832]
[1777573338340,49.46,76364.91,1.5,-0.00347,0.0,0.7874]
[1777573343375,49.46,76380.46,1.5,-0.00343,0.0,0.77875]
[1777573348410,49.46,76381.62,1.5,-0.00342,0.0,0.77811]
[1777573353445,49.46,76383.34,1.5,-0.00342,0.0,0.77654]
[1777573358480,49.46,76382.22,1.5,-0.00342,0.0,0.77716]
[1777573363515,49.46,76384.38,1.5,-0.00341,0.0,0.77597]
[1777573368550,49.46,76389.36,1.5,-0.0034,0.0,0.77322]
[1777573373816,49.46,76389.9,1.5,-0.0034,0.0,0.77293]
[1777573379627,49.46,76387.36,1.5,-0.00341,0.0,0.77432]
[1777573384662,49.46,76383.12,1.5,-0.00342,0.0,0.77666]
[1777573389698,49.46,76384.56,1.5,-0.00341,0.0,0.77587]
[1777573394733,49.46,76386.35,1.5,-0.00341,0.0,0.77488]
[1777573399768,49.46,76387.47,1.5,-0.0034,0.0,0.77426]
[1777573404803,49.46,76387.29,1.5,-0.00341,0.0,0.77436]
[1777573409838,49.46,76377.67,1.5,-0.00343,0.0,0.77968]
[1777573414873,49.46,76376.71,1.5,-0.00343,0.0,0.77959]
[1777573419908,49.46,76377.75,1.5,-0.00343,0.0,0.77901]
[1777573424943,49.46,76376.17,1.5,-0.00343,0.0,0.77989]
[1777573429978,49.46,76376.27,1.5,-0.00343,0.0,0.77983]
[1777573435013,49.46,76381.45,1.5,-0.00342,0.0,0.77697]
[1777573440048,49.46,76373.96,1.5,-0.00344,0.0,0.78111]
[1777573445083,49.46,76370.58,1.5,-0.00345,0.0,0.78299]
[1777573450118,49.46,76373.55,1.5,-0.00344,0.0,0.78134]
[1777573455153,49.46,76371.2,1.5,-0.00345,0.0,0.78265]
[1777573460188,49.46,76368.46,1.5,-0.00345,0.0,0.78417]
[1777573465223,49.46,76369.54,1.5,-0.00345,0.0,0.78357]
[1777573470259,49.46,76367.44,1.5,-0.00346,0.0,0.78474]
[1777573475293,49.46,76371.58,1.5,-0.00344,0.0,0.78181]
[1777573480329,49.46,76372.51,1.5,-0.00344,0.0,0.7813]
[1777573485363,49.46,76374.41,1.5,-0.00344,0.0,0.78024]
[1777573490399,49.46,76373.28,1.5,-0.00344,0.0,0.78087]
[1777573495434,49.46,76372.7,1.5,-0.00344,0.0,0.78119]
[1777573500470,49.46,76373.24,1.5,-0.00344,0.0,0.78089]
[1777573505505,49.46,76346.99,1.5,-0.00351,0.0,0.79558]
[1777573510541,49.46,76319.75,1.5,-0.00359,0.0,0.81108]
[1777573515577,49.46,76319.22,1.5,-0.00359,0.0,0.81138]
[1777573520612,49.46,76312.48,1.5,-0.00361,0.0,0.81526]
[1777573525647,49.46,76311.13,1.5,-0.00361,0.0,0.81604]
[1777573530682,49.46,76302.32,1.5,-0.00364,0.0,0.82114]
[1777573535717,49.46,76289.35,1.5,-0.00368,0.0,0.82804]
[1777573540756,49.46,76304.67,1.5,-0.00363,0.0,0.81913]
[1777573545792,49.46,76305.28,1.5,-0.00363,0.0,0.81878]
[1777573550827,49.46,76298.71,1.5,-0.00365,0.0,0.82258]
[1777573555862,49.46,76291.51,1.5,-0.00367,0.0,0.82678]
[1777573560897,49.46,76291.73,1.5,-0.00367,0.0,0.82665]
[1777573565933,49.46,76290.28,1.5,-0.00367,0.0,0.82749]
[1777573570968,49.46,76282.69,1.5,-0.0037,0.0,0.83194]
[1777573576006,49.46,76278.79,1.5,-0.00371,0.0,0.83423]
[1777573581038,49.46,76293.37,1.5,-0.00366,0.0,0.82569]
[1777573586077,49.46,76296.52,1.5,-0.00365,0.0,0.82386]
[1777573591112,49.46,76296.57,1.5,-0.00365,0.0,0.82318]
[1777573596147,49.46,76297.96,1.5,-0.00365,0.0,0.82237]
[1777573601182,49.46,76305.9,1.5,-0.00362,0.0,0.81777]
[1777573606217,49.46,76304.06,1.5,-0.00363,0.0,0.81884]
[1777573611253,49.46,76305.63,1.5,-0.00363,0.0,0.81793]
[1777573616288,49.46,76304.28,1.5,-0.00363,0.0,0.81871]
[1777573621322,49.46,76297.26,1.5,-0.00365,0.0,0.82278]
[1777573626357,49.46,76296.42,1.5,-0.00365,0.0,0.82327]
[1777573631393,49.46,76298.42,1.5,-0.00365,0.0,0.82211]
[1777573636429,49.46,76298.13,1.5,-0.00365,0.0,0.82228]
[1777573641464,49.46,76296.14,1.5,-0.00365,0.0,0.82343]
[1777573646499,49.46,76299.12,1.5,-0.00364,0.0,0.8217]
[1777573651534,49.46,76298.62,1.5,-0.00364,0.0,0.82134]
[1777573656568,49.46,76296.92,1.5,-0.00365,0.0,0.82233]
[1777573661604,49.46,76297.21,1.5,-0.00365,0.0,0.82216]
[1777573666640,49.46,76299.36,1.5,-0.00364,0.0,0.82092]
[1777573671674,49.46,76300.4,1.5,-0.00364,0.0,0.82031]
[1777573676710,49.46,76300.06,1.5,-0.00364,0.0,0.82051]
[1777573681745,49.46,76294.12,1.5,-0.00366,0.0,0.82396]
[1777573686780,49.46,76293.42,1.5,-0.00366,0.0,0.82437]
[1777573691815,49.46,76293.59,1.5,-0.00366,0.0,0.82427]
[1777573696850,49.46,76300.36,1.5,-0.00364,0.0,0.82034]
[1777573701885,49.46,76301.48,1.5,-0.00363,0.0,0.81969]
[1777573706920,49.46,76301.76,1.5,-0.00363,0.0,0.81952]
[1777573711954,49.46,76301.16,1.5,-0.00363,0.0,0.81923]
[1777573716990,49.46,76301.06,1.5,-0.00363,0.0,0.81929]
[1777573722026,49.46,76299.74,1.5,-0.00364,0.0,0.82005]
[1777573727063,49.46,76299.51,1.5,-0.00364,0.0,0.82018]
[1777573732098,49.46,76299.88,1.5,-0.00364,0.0,0.81997]
[1777573737133,49.46,76299.93,1.5,-0.00364,0.0,0.81994]
[1777573742167,49.46,76301.8,1.5,-0.00363,0.0,0.81886]
[1777573747203,49.46,76300.84,1.5,-0.00363,0.0,0.81941]
[1777573752238,49.46,76290.63,1.5,-0.00366,0.0,0.82534]
[1777573757273,49.46,76288.5,1.5,-0.00367,0.0,0.82659]
[1777573762308,49.46,76277.77,1.5,-0.0037,0.0,0.83287]
[1777573767344,49.46,76266.23,1.5,-0.00374,0.0,0.83967]
[1777573772379,49.46,76254.18,1.5,-0.00377,0.0,0.84617]
[1777573777414,49.46,76248.01,1.5,-0.00379,0.0,0.84985]
[1777573782449,49.46,76248.84,1.5,-0.00379,0.0,0.84935]
[1777573787484,49.46,76254.12,1.5,-0.00377,0.0,0.8462]
[1777573792519,49.46,76255.31,1.5,-0.00377,0.0,0.84549]
[1777573797556,49.46,76254.49,1.5,-0.00377,0.0,0.84598]
[1777573802590,49.46,76253.8,1.5,-0.00377,0.0,0.84639]
[1777573807626,49.46,76253.96,1.5,-0.00377,0.0,0.8463]
[1777573812661,49.46,76251.54,1.5,-0.00378,0.0,0.84774]
[1777573817696,49.46,76247.8,1.5,-0.00379,0.0,0.84998]
[1777573822730,49.46,76252.07,1.5,-0.00378,0.0,0.84743]
[1777573827766,49.46,76252.7,1.5,-0.00377,0.0,0.84705]
[1777573830789,49.46,76287.44,1.5,-0.00367,0.0,0.82656]
[1777573835834,49.46,76287.1,1.5,-0.00367,0.0,0.82611]
[1777573841584,49.46,76275.0,1.5,-0.0037,0.0,0.83319]
[1777573846914,49.46,76275.86,1.5,-0.0037,0.0,0.83269]
[1777573851950,49.46,76275.09,1.5,-0.0037,0.0,0.83314]
[1777573856985,49.46,76273.89,1.5,-0.00371,0.0,0.83384]
[1777573862020,49.46,76272.41,1.5,-0.00371,0.0,0.83471]
[1777573867055,49.46,76271.69,1.5,-0.00371,0.0,0.83514]
[1777573872090,49.46,76271.35,1.5,-0.00371,0.0,0.83534]
[1777573877125,49.46,76268.7,1.5,-0.00372,0.0,0.8369]
[1777573882160,49.46,76266.43,1.5,-0.00373,0.0,0.83824]
[1777573887196,49.46,76267.38,1.5,-0.00373,0.0,0.83768]
[1777573892231,49.46,76264.7,1.5,-0.00373,0.0,0.83861]
[1777573897266,49.46,76248.36,1.5,-0.00378,0.0,0.84832]
[1777573902301,49.46,76245.58,1.5,-0.00379,0.0,0.84998]
[1777573907338,49.46,76248.36,1.5,-0.00378,0.0,0.84832]
[1777573912373,49.46,76249.12,1.5,-0.00378,0.0,0.84786]
[1777573917407,49.46,76248.91,1.5,-0.00378,0.0,0.84799]
[1777573922443,49.46,76253.29,1.5,-0.00377,0.0,0.84538]
[1777573927478,49.46,76256.14,1.5,-0.00376,0.0,0.84368]
[1777573932513,49.46,76255.44,1.5,-0.00376,0.0,0.8441]
[1777573937548,49.46,76253.28,1.5,-0.00377,0.0,0.84538]
[1777573942087,49.46,76253.75,1.5,-0.00376,0.0,0.8451]
[1777573942968,49.46,76253.59,1.5,-0.00377,0.0,0.8452]
[1777573945604,49.46,76277.53,1.5,-0.00369,0.0,0.83105]
[1777573950639,49.46,76271.3,1.5,-0.00371,0.0,0.83471]
[1777573955674,49.46,76270.88,1.5,-0.00371,0.0,0.83431]
[1777573960713,49.46,76270.44,1.5,-0.00371,0.0,0.83457]
[1777573963735,49.46,76241.53,1.5,-0.0038,0.0,0.85174]
[1777573967777,49.46,76221.89,1.5,-0.00386,0.0,0.86358]
[1777573972815,49.46,76221.8,1.5,-0.00386,0.0,0.86363]
[1777573977847,49.46,76225.05,1.5,-0.00385,0.0,0.86167]
[1777573982883,49.46,76229.52,1.5,-0.00384,0.0,0.85896]
[1777573987918,49.46,76229.91,1.5,-0.00383,0.0,0.85873]
[1777573992952,49.46,76232.49,1.5,-0.00383,0.0,0.85717]
[1777573998995,49.46,76232.42,1.5,-0.00383,0.0,0.85721]
[1777574000592,49.46,76232.74,1.5,-0.00383,0.0,0.85702]
[1777574001009,49.46,76232.7,1.5,-0.00383,0.0,0.85705]
[1777574006044,49.46,76244.87,1.5,-0.00379,0.0,0.84974]
[1777574008058,49.46,76218.2,1.5,-0.00387,0.0,0.86582]
[1777574010073,49.46,76195.81,1.5,-0.00394,0.0,0.87953]
[1777574015107,49.46,76186.93,1.5,-0.00396,0.0,0.88433]
[1777574020144,49.46,76186.28,1.5,-0.00397,0.0,0.88473]
[1777574025180,49.46,76187.92,1.5,-0.00396,0.0,0.88372]
[1777574030226,49.46,76199.82,1.5,-0.00392,0.0,0.87638]
[1777574035261,49.46,76211.61,1.5,-0.00389,0.0,0.86916]
[1777574040296,49.46,76217.94,1.5,-0.00387,0.0,0.86531]
[1777574045331,49.46,76226.58,1.5,-0.00384,0.0,0.86007]
[1777574050366,49.46,76222.79,1.5,-0.00385,0.0,0.86236]
[1777574055400,49.46,76221.94,1.5,-0.00386,0.0,0.86288]
[1777574061443,49.46,76224.55,1.5,-0.00385,0.0,0.8613]
[1777574066478,49.46,76238.32,1.5,-0.00381,0.0,0.853]
[1777574071518,49.46,76240.75,1.5,-0.0038,0.0,0.85088]
[1777574076554,49.46,76240.27,1.5,-0.0038,0.0,0.85117]
[1777574081589,49.46,76235.72,1.5,-0.00381,0.0,0.8539]
[1777574086624,49.46,76234.33,1.5,-0.00381,0.0,0.85473]
[1777574091660,49.46,76236.18,1.5,-0.00381,0.0,0.85362]
[1777574096695,49.46,76235.35,1.5,-0.00381,0.0,0.85412]
[1777574101730,49.46,76238.96,1.5,-0.0038,0.0,0.85195]
[1777574106764,49.46,76239.85,1.5,-0.0038,0.0,0.85142]
[1777574111799,49.46,76247.8,1.5,-0.00377,0.0,0.84667]
[1777574116835,49.46,76244.74,1.5,-0.00378,0.0,0.84849]
[1777574121870,49.46,76250.56,1.5,-0.00377,0.0,0.84502]
[1777574126905,49.46,76256.42,1.5,-0.00375,0.0,0.84154]
[1777574131940,49.46,76253.77,1.5,-0.00375,0.0,0.84245]
[1777574136975,49.46,76253.77,1.5,-0.00375,0.0,0.84245]
[1777574142009,49.46,76260.14,1.5,-0.00373,0.0,0.83868]
[1777574147045,49.46,76261.0,1.5,-0.00373,0.0,0.83817]
[1777574152080,49.46,76259.97,1.5,-0.00373,0.0,0.83878]
[1777574157116,49.46,76267.57,1.5,-0.00371,0.0,0.83429]
[1777574162151,49.46,76264.46,1.5,-0.00372,0.0,0.83613]
[1777574167185,49.46,76268.93,1.5,-0.00371,0.0,0.83349]
[1777574172221,49.46,76266.84,1.5,-0.00371,0.0,0.83472]
[1777574177260,49.46,76262.06,1.5,-0.00373,0.0,0.83754]
[1777574182295,49.46,76273.24,1.5,-0.00369,0.0,0.83096]
[1777574187330,49.46,76271.17,1.5,-0.0037,0.0,0.83218]
[1777574192365,49.46,76265.88,1.5,-0.00371,0.0,0.83463]
[1777574197400,49.46,76264.42,1.5,-0.00372,0.0,0.83549]
[1777574202435,49.46,76267.83,1.5,-0.00371,0.0,0.83349]
[1777574207470,49.46,76261.88,1.5,-0.00373,0.0,0.83699]
[1777574212505,49.46,76263.86,1.5,-0.00372,0.0,0.83582]
[1777574217540,49.46,76264.25,1.5,-0.00372,0.0,0.83559]
[1777574222575,49.46,76264.35,1.5,-0.00372,0.0,0.83554]
[1777574227610,49.46,76271.13,1.5,-0.0037,0.0,0.83155]
[1777574232644,49.46,76272.06,1.5,-0.0037,0.0,0.831]
[1777574237680,49.46,76278.23,1.5,-0.00368,0.0,0.82739]
[1777574242714,49.46,76276.5,1.5,-0.00368,0.0,0.8284]
[1777574247750,49.46,76275.42,1.5,-0.00369,0.0,0.82903]
[1777574252784,49.46,76275.26,1.5,-0.00368,0.0,0.82847]
[1777574257820,49.46,76274.21,1.5,-0.00369,0.0,0.82909]
[1777574263862,49.46,76264.74,1.5,-0.00371,0.0,0.83465]
[1777574268897,49.46,76253.03,1.5,-0.00375,0.0,0.84157]
[1777574273935,49.46,76249.71,1.5,-0.00376,0.0,0.84355]
[1777574278970,49.46,76250.33,1.5,-0.00376,0.0,0.84318]
[1777574284007,49.46,76239.5,1.5,-0.00379,0.0,0.84964]
[1777574289045,49.46,76249.84,1.5,-0.00376,0.0,0.84347]
[1777574294080,49.46,76249.17,1.5,-0.00376,0.0,0.84387]
[1777574299115,49.46,76249.26,1.5,-0.00376,0.0,0.84381]
[1777574304150,49.46,76254.89,1.5,-0.00374,0.0,0.84047]
[1777574309184,49.46,76260.5,1.5,-0.00373,0.0,0.83715]
[1777574314219,49.46,76261.22,1.5,-0.00372,0.0,0.83607]
[1777574319255,49.46,76258.79,1.5,-0.00373,0.0,0.83751]
[1777574324290,49.46,76261.33,1.5,-0.00372,0.0,0.83601]
[1777574329326,49.46,76272.39,1.5,-0.00369,0.0,0.8295]
[1777574334361,49.46,76273.25,1.5,-0.00369,0.0,0.829]
[1777574339396,49.46,76273.27,1.5,-0.00369,0.0,0.82899]
[1777574344432,49.46,76268.84,1.5,-0.0037,0.0,0.83159]
[1777574349467,49.46,76268.94,1.5,-0.0037,0.0,0.83153]
[1777574356516,49.46,76268.72,1.5,-0.0037,0.0,0.83166]
[1777574362557,49.46,76269.05,1.5,-0.0037,0.0,0.83146]
[1777574367593,49.46,76269.41,1.5,-0.0037,0.0,0.83125]
[1777574372628,49.46,76269.03,1.5,-0.0037,0.0,0.83082]
[1777574377663,49.46,76276.67,1.5,-0.00367,0.0,0.82635]
[1777574382698,49.46,76278.56,1.5,-0.00367,0.0,0.82525]
[1777574387733,49.46,76278.41,1.5,-0.00367,0.0,0.82533]
[1777574392768,49.46,76282.6,1.5,-0.00366,0.0,0.82289]
[1777574397804,49.46,76282.07,1.5,-0.00366,0.0,0.8232]
[1777574402844,49.46,76276.72,1.5,-0.00367,0.0,0.82632]
[1777574407878,49.46,76281.21,1.5,-0.00366,0.0,0.8237]
[1777574412915,49.46,76280.86,1.5,-0.00366,0.0,0.8239]
[1777574417950,49.46,76278.46,1.5,-0.00367,0.0,0.8253]
[1777574422985,49.46,76278.54,1.5,-0.00367,0.0,0.82526]
[1777574428020,49.46,76279.62,1.5,-0.00366,0.0,0.82463]
[1777574433055,49.46,76280.58,1.5,-0.00366,0.0,0.82342]
[1777574438089,49.46,76281.31,1.5,-0.00366,0.0,0.82299]
[1777574443125,49.46,76280.97,1.5,-0.00366,0.0,0.82319]
[1777574448160,49.46,76281.03,1.5,-0.00366,0.0,0.82316]
[1777574453195,49.46,76284.02,1.5,-0.00365,0.0,0.82142]
[1777574458230,49.46,76284.06,1.5,-0.00365,0.0,0.82139]
[1777574463265,49.46,76282.27,1.5,-0.00365,0.0,0.82244]
[1777574468300,49.46,76282.46,1.5,-0.00365,0.0,0.82233]
[1777574473335,49.46,76282.31,1.5,-0.00365,0.0,0.82241]
[1777574478370,49.46,76282.51,1.5,-0.00365,0.0,0.8223]
[1777574483405,49.46,76282.23,1.5,-0.00365,0.0,0.82246]
[1777574488440,49.46,76282.8,1.5,-0.00365,0.0,0.82213]
[1777574493475,49.46,76292.92,1.5,-0.00362,0.0,0.81562]
[1777574498510,49.46,76293.03,1.5,-0.00362,0.0,0.81555]
[1777574503545,49.46,76292.94,1.5,-0.00362,0.0,0.81561]
[1777574508582,49.46,76290.09,1.5,-0.00363,0.0,0.81725]
[1777574513617,49.46,76289.96,1.5,-0.00363,0.0,0.81733]
[1777574519659,49.46,76290.79,1.5,-0.00363,0.0,0.81685]
[1777574524694,49.46,76290.93,1.5,-0.00363,0.0,0.81677]
[1777574529734,49.46,76292.24,1.5,-0.00362,0.0,0.81601]
[1777574534769,49.46,76296.89,1.5,-0.00361,0.0,0.81333]
[1777574539805,49.46,76296.91,1.5,-0.00361,0.0,0.81332]
[1777574546854,49.46,76296.76,1.5,-0.00361,0.0,0.8134]
[1777574551891,49.46,76290.48,1.5,-0.00362,0.0,0.81638]
[1777574556926,49.46,76287.77,1.5,-0.00363,0.0,0.81795]
[1777574561962,49.46,76287.08,1.5,-0.00363,0.0,0.81835]
[1777574566996,49.46,76286.13,1.5,-0.00364,0.0,0.8189]
[1777574572032,49.46,76287.59,1.5,-0.00363,0.0,0.81805]
[1777574577067,49.46,76295.98,1.5,-0.00361,0.0,0.81321]
[1777574582102,49.46,76305.56,1.5,-0.00358,0.0,0.80771]
[1777574587138,49.46,76308.14,1.5,-0.00357,0.0,0.80623]
[1777574592172,49.46,76314.37,1.5,-0.00356,0.0,0.80267]
[1777574597208,49.46,76327.0,1.5,-0.00352,0.0,0.79551]
[1777574602243,49.46,76328.66,1.5,-0.00351,0.0,0.79457]
[1777574607278,49.46,76329.47,1.5,-0.00351,0.0,0.79411]
[1777574612313,49.46,76332.0,1.5,-0.0035,0.0,0.79206]
[1777574617348,49.46,76337.78,1.5,-0.00349,0.0,0.78881]
[1777574622384,49.46,76356.89,1.5,-0.00343,0.0,0.77815]
[1777574627420,49.46,76360.87,1.5,-0.00342,0.0,0.77595]
[1777574632455,49.46,76369.3,1.5,-0.0034,0.0,0.7713]
[1777574637497,49.46,76379.27,1.5,-0.00337,0.0,0.76583]
[1777574642532,49.46,76378.01,1.5,-0.00338,0.0,0.76652]
[1777574647567,49.46,76381.15,1.5,-0.00337,0.0,0.7648]
[1777574652603,49.46,76381.04,1.5,-0.00337,0.0,0.76486]
[1777574657637,49.46,76371.99,1.5,-0.00339,0.0,0.76982]
[1777574662672,49.46,76373.91,1.5,-0.00339,0.0,0.76877]
[1777574667707,49.46,76372.14,1.5,-0.00339,0.0,0.76974]
[1777574672742,49.46,76374.11,1.5,-0.00338,0.0,0.76804]
[1777574677776,49.46,76373.64,1.5,-0.00338,0.0,0.7683]
[1777574682812,49.46,76376.28,1.5,-0.00338,0.0,0.76685]
[1777574687847,49.46,76375.11,1.5,-0.00338,0.0,0.76749]
[1777574692882,49.46,76374.54,1.5,-0.00338,0.0,0.76781]
[1777574697917,49.46,76373.73,1.5,-0.00338,0.0,0.76825]
[1777574702952,49.46,76372.9,1.5,-0.00339,0.0,0.7687]
[1777574708994,49.46,76374.21,1.5,-0.00338,0.0,0.76799]
[1777574715036,49.46,76374.2,1.5,-0.00338,0.0,0.76799]
[1777574720071,49.46,76373.26,1.5,-0.00339,0.0,0.76851]
[1777574725106,49.46,76376.79,1.5,-0.00338,0.0,0.76657]
[1777574730141,49.46,76374.03,1.5,-0.00338,0.0,0.76809]
[1777574735176,49.46,76375.18,1.5,-0.00338,0.0,0.76684]
[1777574740213,49.46,76380.03,1.5,-0.00336,0.0,0.76419]
[1777574745247,49.46,76377.66,1.5,-0.00337,0.0,0.76548]
[1777574750283,49.46,76376.84,1.5,-0.00337,0.0,0.76593]
[1777574755317,49.46,76377.35,1.5,-0.00337,0.0,0.76565]
[1777574760353,49.46,76371.88,1.5,-0.00339,0.0,0.76865]
[1777574765388,49.46,76371.31,1.5,-0.00339,0.0,0.76896]
[1777574773443,49.46,76370.54,1.5,-0.00339,0.0,0.76938]
[1777574778480,49.46,76363.11,1.5,-0.00341,0.0,0.77347]
[1777574783515,49.46,76363.78,1.5,-0.00341,0.0,0.7731]
[1777574788550,49.46,76363.11,1.5,-0.00341,0.0,0.77347]
[1777574793585,49.46,76363.79,1.5,-0.00341,0.0,0.77248]
[1777574798619,49.46,76364.19,1.5,-0.0034,0.0,0.77226]
[1777574803655,49.46,76363.65,1.5,-0.00341,0.0,0.77256]
[1777574808690,49.46,76363.6,1.5,-0.00341,0.0,0.77258]
[1777574813728,49.46,76353.51,1.5,-0.00343,0.0,0.77816]
[1777574818763,49.46,76352.2,1.5,-0.00344,0.0,0.77889]
[1777574823798,49.46,76352.33,1.5,-0.00344,0.0,0.77881]
[1777574828833,49.46,76353.36,1.5,-0.00343,0.0,0.77824]
[1777574833868,49.46,76354.04,1.5,-0.00343,0.0,0.77787]
[1777574838903,49.46,76351.35,1.5,-0.00344,0.0,0.77936]
[1777574843938,49.46,76351.33,1.5,-0.00344,0.0,0.77937]
[1777574848972,49.46,76353.34,1.5,-0.00343,0.0,0.77825]
[1777574854010,49.46,76352.22,1.5,-0.00344,0.0,0.77825]
[1777574859045,49.46,76355.4,1.5,-0.00343,0.0,0.77649]
[1777574864080,49.46,76355.61,1.5,-0.00343,0.0,0.77638]
[1777574869115,49.46,76353.81,1.5,-0.00343,0.0,0.77737]
[1777574874154,49.46,76352.88,1.5,-0.00343,0.0,0.77789]
[1777574879191,49.46,76352.63,1.5,-0.00343,0.0,0.77803]
[1777574884224,49.46,76337.01,1.5,-0.00348,0.0,0.78673]
[1777574889259,49.46,76336.11,1.5,-0.00348,0.0,0.78723]
[1777574894294,49.46,76336.7,1.5,-0.00348,0.0,0.7869]
[1777574899330,49.46,76335.24,1.5,-0.00348,0.0,0.78772]
[1777574904366,49.46,76341.68,1.5,-0.00346,0.0,0.78412]
[1777574909401,49.46,76350.41,1.5,-0.00344,0.0,0.77926]
[1777574914436,49.46,76350.19,1.5,-0.00344,0.0,0.77876]
[1777574919470,49.46,76350.51,1.5,-0.00344,0.0,0.77858]
[1777574924506,49.46,76355.77,1.5,-0.00342,0.0,0.77567]
[1777574929541,49.46,76357.56,1.5,-0.00342,0.0,0.77468]
[1777574934576,49.46,76357.28,1.5,-0.00342,0.0,0.77483]
[1777574939610,49.46,76361.42,1.5,-0.00341,0.0,0.77255]
[1777574942340,49.46,76369.6,1.5,-0.00338,0.0,0.76805]
[1777574942632,49.46,76369.86,1.5,-0.00338,0.0,0.76791]
[1777574947667,49.46,76374.23,1.5,-0.00337,0.0,0.76551]
[1777574953034,49.46,76375.86,1.5,-0.00337,0.0,0.76462]
[1777574958753,49.46,76377.5,1.5,-0.00336,0.0,0.76373]
[1777574963788,49.46,76384.68,1.5,-0.00334,0.0,0.75982]
[1777574968823,49.46,76393.06,1.5,-0.00332,0.0,0.75528]
[1777574974865,49.46,76391.49,1.5,-0.00332,0.0,0.75552]
[1777574979900,49.46,76394.22,1.5,-0.00332,0.0,0.75405]
[1777574984935,49.46,76390.89,1.5,-0.00332,0.0,0.75584]
[1777574990981,49.46,76390.12,1.5,-0.00333,0.0,0.75626]
[1777574996016,49.46,76390.53,1.5,-0.00333,0.0,0.75604]
[1777575001051,49.46,76389.87,1.5,-0.00333,0.0,0.7564]
[1777575007093,49.46,76389.85,1.5,-0.00333,0.0,0.75641]
[1777575012128,49.46,76389.85,1.5,-0.00333,0.0,0.75641]
[1777575017163,49.46,76395.08,1.5,-0.00331,0.0,0.75358]
[1777575022198,49.46,76409.69,1.5,-0.00327,0.0,0.74574]
[1777575026125,49.46,76407.42,1.5,-0.00328,0.0,0.74695]
[1777575026226,49.46,76415.56,1.5,-0.00326,0.0,0.74261]
[1777575027732,49.46,76415.56,1.5,-0.00326,0.0,0.74261]
[1777575027812,49.46,76415.56,1.5,-0.00326,0.0,0.74261]
[1777575027833,49.46,76415.04,1.5,-0.00326,0.0,0.74289]
[1777575034282,49.46,76414.39,1.5,-0.00326,0.0,0.74263]
[1777575039317,49.46,76409.05,1.5,-0.00327,0.0,0.74548]
[1777575044353,49.46,76402.26,1.5,-0.00329,0.0,0.74911]
[1777575049408,49.46,76400.81,1.5,-0.0033,0.0,0.74989]
[1777575053600,49.46,76399.79,1.5,-0.0033,0.0,0.75044]
[1777575059460,49.46,76404.62,1.5,-0.00328,0.0,0.74785]
[1777575064495,49.46,76410.15,1.5,-0.00327,0.0,0.74489]
[1777575069530,49.46,76410.78,1.5,-0.00327,0.0,0.74455]
[1777575074565,49.46,76418.68,1.5,-0.00325,0.0,0.74035]
[1777575075706,49.46,76418.68,1.5,-0.00325,0.0,0.74035]
[1777575075807,49.46,76421.31,1.5,-0.00324,0.0,0.73895]
[1777575081784,49.46,76421.16,1.5,-0.00324,0.0,0.73903]
[1777575081883,49.46,76421.01,1.5,-0.00324,0.0,0.73911]
[1777575085501,49.46,76416.42,1.5,-0.00325,0.0,0.74155]
[1777575085642,49.46,76417.87,1.5,-0.00325,0.0,0.74078]
[1777575090676,49.46,76417.31,1.5,-0.00325,0.0,0.74108]
[1777575095712,49.46,76417.14,1.5,-0.00325,0.0,0.74057]
[1777575100195,49.46,76417.21,1.5,-0.00325,0.0,0.74053]
[1777575100746,49.46,76416.29,1.5,-0.00325,0.0,0.74102]
[1777575102367,49.46,76416.27,1.5,-0.00325,0.0,0.74103]
[1777575103136,49.46,76416.27,1.5,-0.00325,0.0,0.74103]
[1777575102761,49.46,76416.04,1.5,-0.00325,0.0,0.74115]
[1777575103767,49.46,76416.01,1.5,-0.00325,0.0,0.74117]
[1777575106479,49.46,76416.13,1.5,-0.00325,0.0,0.7411]
[1777575107409,49.46,76416.06,1.5,-0.00325,0.0,0.74114]
[1777575107959,49.46,76416.06,1.5,-0.00325,0.0,0.74114]
[1777575110960,49.46,76416.48,1.5,-0.00325,0.0,0.74092]
[1777575111062,49.46,76416.75,1.5,-0.00325,0.0,0.74077]
[1777575111613,49.46,76416.75,1.5,-0.00325,0.0,0.74077]
[1777575111823,49.46,76419.2,1.5,-0.00324,0.0,0.73947]
[1777575113050,49.46,76419.2,1.5,-0.00324,0.0,0.73947]
[1777575113152,49.46,76420.86,1.5,-0.00324,0.0,0.73859]
[1777575116148,49.46,76423.93,1.5,-0.00323,0.0,0.73697]
[1777575116859,49.46,76422.87,1.5,-0.00323,0.0,0.73753]
[1777575118185,49.46,76422.87,1.5,-0.00323,0.0,0.73753]
[1777575118188,49.46,76422.81,1.5,-0.00323,0.0,0.73756]
[1777575124915,49.46,76423.19,1.5,-0.00323,0.0,0.73736]
[1777575129950,49.46,76425.13,1.5,-0.00323,0.0,0.73633]
[1777575134985,49.46,76434.74,1.5,-0.0032,0.0,0.73127]
[1777575140020,49.46,76437.9,1.5,-0.00319,0.0,0.72961]
[1777575145056,49.46,76435.3,1.5,-0.0032,0.0,0.73098]
[1777575150091,49.46,76443.21,1.5,-0.00318,0.0,0.72683]
[1777575155126,49.46,76448.46,1.5,-0.00316,0.0,0.7235]
[1777575160160,49.46,76439.41,1.5,-0.00319,0.0,0.72823]
[1777575165197,49.46,76429.18,1.5,-0.00321,0.0,0.7336]
[1777575170231,49.46,76429.34,1.5,-0.00321,0.0,0.73352]
[1777575175266,49.46,76421.3,1.5,-0.00324,0.0,0.73776]
[1777575180301,49.46,76417.66,1.5,-0.00325,0.0,0.73969]
[1777575185336,49.46,76417.1,1.5,-0.00325,0.0,0.73999]
[1777575190371,49.46,76417.14,1.5,-0.00325,0.0,0.73997]
[1777575192891,49.46,76417.04,1.5,-0.00325,0.0,0.74002]
[1777575192908,49.46,76417.04,1.5,-0.00325,0.0,0.74002]
[1777575195248,49.46,76399.95,1.5,-0.00329,0.0,0.74914]
[1777575195293,49.46,76395.47,1.5,-0.0033,0.0,0.75155]
[1777575200440,49.46,76396.78,1.5,-0.0033,0.0,0.75085]
[1777575205476,49.46,76396.64,1.5,-0.0033,0.0,0.75092]
[1777575210511,49.46,76392.56,1.5,-0.00331,0.0,0.75312]
[1777575215546,49.46,76387.15,1.5,-0.00332,0.0,0.75543]
[1777575220582,49.46,76388.93,1.5,-0.00332,0.0,0.75447]
[1777575226623,49.46,76387.75,1.5,-0.00332,0.0,0.75511]
[1777575231659,49.46,76389.15,1.5,-0.00332,0.0,0.75435]
[1777575236695,49.46,76383.37,1.5,-0.00333,0.0,0.75748]
[1777575237357,49.46,76383.37,1.5,-0.00333,0.0,0.75748]
[1777575238051,49.46,76383.37,1.5,-0.00333,0.0,0.75748]
[1777575239764,49.46,76381.41,1.5,-0.00334,0.0,0.75854]
[1777575239861,49.46,76381.75,1.5,-0.00334,0.0,0.75836]
[1777575242972,49.46,76381.02,1.5,-0.00334,0.0,0.75875]
[1777575243053,49.46,76384.97,1.5,-0.00333,0.0,0.75661]
[1777575248785,49.46,76387.31,1.5,-0.00332,0.0,0.75534]
[1777575255834,49.46,76386.73,1.5,-0.00333,0.0,0.75566]
[1777575260869,49.46,76385.21,1.5,-0.00333,0.0,0.75648]
[1777575265903,49.46,76384.76,1.5,-0.00333,0.0,0.75672]
[1777575270939,49.46,76384.71,1.5,-0.00333,0.0,0.75675]
[1777575275974,49.46,76375.6,1.5,-0.00335,0.0,0.76109]
[1777575281009,49.46,76375.98,1.5,-0.00335,0.0,0.76088]
[1777575282703,49.46,76374.65,1.5,-0.00336,0.0,0.7616]
[1777575283023,49.46,76375.23,1.5,-0.00335,0.0,0.76129]
[1777575283511,49.46,76375.23,1.5,-0.00335,0.0,0.76129]
[1777575284030,49.46,76376.14,1.5,-0.00335,0.0,0.76079]
[1777575289065,49.46,76375.89,1.5,-0.00335,0.0,0.76093]
[1777575294100,49.46,76375.96,1.5,-0.00335,0.0,0.76089]
[1777575299136,49.46,76373.43,1.5,-0.00336,0.0,0.76227]
[1777575304171,49.46,76371.95,1.5,-0.00336,0.0,0.76307]
[1777575307193,49.46,76362.81,1.5,-0.00339,0.0,0.76807]
[1777575307278,49.46,76361.1,1.5,-0.00339,0.0,0.76901]
[1777575310369,49.46,76360.9,1.5,-0.00339,0.0,0.76912]
[1777575310496,49.46,76359.47,1.5,-0.0034,0.0,0.76991]
[1777575311853,49.46,76354.94,1.5,-0.00341,0.0,0.7724]
[1777575312227,49.46,76354.04,1.5,-0.00341,0.0,0.7729]
[1777575317261,49.46,76356.98,1.5,-0.0034,0.0,0.77128]
[1777575322297,49.46,76357.85,1.5,-0.0034,0.0,0.7708]
[1777575327332,49.46,76357.83,1.5,-0.0034,0.0,0.77081]
[1777575332368,49.46,76358.39,1.5,-0.0034,0.0,0.76988]
[1777575338410,49.46,76357.33,1.5,-0.0034,0.0,0.77047]
[1777575344452,49.46,76357.64,1.5,-0.0034,0.0,0.7703]
[1777575349487,49.46,76362.98,1.5,-0.00338,0.0,0.76736]
[1777575354522,49.46,76362.55,1.5,-0.00339,0.0,0.7676]
[1777575359557,49.46,76360.47,1.5,-0.00339,0.0,0.76874]
[1777575364592,49.46,76350.24,1.5,-0.00342,0.0,0.77438]
[1777575369627,49.46,76348.38,1.5,-0.00342,0.0,0.77541]
[1777575374662,49.46,76345.54,1.5,-0.00343,0.0,0.77698]
[1777575379697,49.46,76345.57,1.5,-0.00343,0.0,0.77696]
[1777575384732,49.46,76345.55,1.5,-0.00343,0.0,0.77697]
[1777575389767,49.46,76344.21,1.5,-0.00344,0.0,0.77772]
[1777575394802,49.46,76343.04,1.5,-0.00344,0.0,0.77774]
[1777575399837,49.46,76343.28,1.5,-0.00344,0.0,0.77761]
[1777575405881,49.46,76343.73,1.5,-0.00343,0.0,0.77736]
[1777575410916,49.46,76344.12,1.5,-0.00343,0.0,0.77714]
[1777575415951,49.46,76343.09,1.5,-0.00344,0.0,0.77771]
[1777575420986,49.46,76344.08,1.5,-0.00343,0.0,0.77717]
[1777575426021,49.46,76342.91,1.5,-0.00344,0.0,0.77781]
[1777575432063,49.46,76343.16,1.5,-0.00344,0.0,0.77768]
[1777575437097,49.46,76350.93,1.5,-0.00341,0.0,0.77338]
[1777575442133,49.46,76350.89,1.5,-0.00341,0.0,0.7734]
[1777575447168,49.46,76350.44,1.5,-0.00342,0.0,0.77365]
[1777575453210,49.46,76350.02,1.5,-0.00341,0.0,0.77326]
[1777575458245,49.46,76349.25,1.5,-0.00342,0.0,0.77368]
[1777575463280,49.46,76351.45,1.5,-0.00341,0.0,0.77247]
[1777575468315,49.46,76351.45,1.5,-0.00341,0.0,0.77247]
[1777575473350,49.46,76351.51,1.5,-0.00341,0.0,0.77244]
[1777575478385,49.46,76354.42,1.5,-0.0034,0.0,0.77083]
[1777575483420,49.46,76353.31,1.5,-0.00341,0.0,0.77144]
[1777575489471,49.46,76352.21,1.5,-0.00341,0.0,0.77205]
[1777575494507,49.46,76348.28,1.5,-0.00342,0.0,0.77422]
[1777575499542,49.46,76336.86,1.5,-0.00345,0.0,0.78055]
[1777575504576,49.46,76334.85,1.5,-0.00346,0.0,0.78167]
[1777575509612,49.46,76334.82,1.5,-0.00346,0.0,0.78169]
[1777575514647,49.46,76334.13,1.5,-0.00346,0.0,0.78145]
[1777575519683,49.46,76340.43,1.5,-0.00344,0.0,0.77794]
[1777575524718,49.46,76338.03,1.5,-0.00345,0.0,0.77928]
[1777575529753,49.46,76333.26,1.5,-0.00346,0.0,0.78193]
[1777575534790,49.46,76331.88,1.5,-0.00346,0.0,0.7827]
[1777575539825,49.46,76330.53,1.5,-0.00347,0.0,0.78346]
[1777575544860,49.46,76334.89,1.5,-0.00345,0.0,0.78102]
[1777575549897,49.46,76335.97,1.5,-0.00345,0.0,0.78042]
[1777575554932,49.46,76335.76,1.5,-0.00345,0.0,0.78054]
[1777575559967,49.46,76336.63,1.5,-0.00345,0.0,0.78006]
[1777575565010,49.46,76334.9,1.5,-0.00345,0.0,0.78102]
[1777575570037,49.46,76335.42,1.5,-0.00345,0.0,0.78073]
[1777575575072,49.46,76338.11,1.5,-0.00344,0.0,0.77861]
[1777575580107,49.46,76337.02,1.5,-0.00345,0.0,0.77922]
[1777575585142,49.46,76324.39,1.5,-0.00348,0.0,0.78626]
[1777575590177,49.46,76324.73,1.5,-0.00348,0.0,0.78607]
[1777575595211,49.46,76324.07,1.5,-0.00348,0.0,0.78644]
[1777575600247,49.46,76324.77,1.5,-0.00348,0.0,0.78605]
[1777575605282,49.46,76299.57,1.5,-0.00355,0.0,0.80028]
[1777575610318,49.46,76294.28,1.5,-0.00357,0.0,0.80329]
[1777575615353,49.46,76293.65,1.5,-0.00357,0.0,0.80365]
[1777575620387,49.46,76297.4,1.5,-0.00356,0.0,0.80151]
[1777575625423,49.46,76298.01,1.5,-0.00356,0.0,0.80117]
[1777575630458,49.46,76299.63,1.5,-0.00355,0.0,0.80024]
[1777575635493,49.46,76301.01,1.5,-0.00354,0.0,0.79882]
[1777575640529,49.46,76313.72,1.5,-0.00351,0.0,0.79163]
[1777575645564,49.46,76318.73,1.5,-0.00349,0.0,0.78881]
[1777575650599,49.46,76324.22,1.5,-0.00348,0.0,0.78573]
[1777575655635,49.46,76333.99,1.5,-0.00345,0.0,0.78028]
[1777575661677,49.46,76333.4,1.5,-0.00345,0.0,0.7806]
[1777575666712,49.46,76334.35,1.5,-0.00345,0.0,0.78008]
[1777575671747,49.46,76333.49,1.5,-0.00345,0.0,0.78055]
[1777575676782,49.46,76336.16,1.5,-0.00345,0.0,0.77907]
[1777575681817,49.46,76336.51,1.5,-0.00344,0.0,0.77887]
[1777575685845,49.46,76329.85,1.5,-0.00346,0.0,0.78258]
[1777575687859,49.46,76329.95,1.5,-0.00346,0.0,0.78253]
[1777575693088,49.46,76324.47,1.5,-0.00348,0.0,0.78496]
[1777575698936,49.46,76325.3,1.5,-0.00347,0.0,0.7845]
[1777575703971,49.46,76330.21,1.5,-0.00346,0.0,0.78176]
[1777575709006,49.46,76336.34,1.5,-0.00344,0.0,0.77835]
[1777575714041,49.46,76347.53,1.5,-0.00341,0.0,0.77215]
[1777575719075,49.46,76347.96,1.5,-0.00341,0.0,0.77191]
[1777575724112,49.46,76344.17,1.5,-0.00342,0.0,0.77401]
[1777575729147,49.46,76350.4,1.5,-0.0034,0.0,0.77057]
[1777575734182,49.46,76339.35,1.5,-0.00343,0.0,0.77667]
[1777575739217,49.46,76339.15,1.5,-0.00343,0.0,0.77679]
[1777575744252,49.46,76337.2,1.5,-0.00344,0.0,0.77787]
[1777575749287,49.46,76337.16,1.5,-0.00344,0.0,0.77789]
[1777575754322,49.46,76335.63,1.5,-0.00344,0.0,0.77812]
[1777575759357,49.46,76330.9,1.5,-0.00345,0.0,0.78075]
[1777575764392,49.46,76329.97,1.5,-0.00346,0.0,0.78126]
[1777575769427,49.46,76329.98,1.5,-0.00346,0.0,0.78126]
[1777575776476,49.46,76330.23,1.5,-0.00346,0.0,0.78112]
[1777575781511,49.46,76334.49,1.5,-0.00344,0.0,0.77875]
[1777575786546,49.46,76333.91,1.5,-0.00345,0.0,0.77907]
[1777575791581,49.46,76332.28,1.5,-0.00345,0.0,0.77998]
[1777575796616,49.46,76333.57,1.5,-0.00345,0.0,0.77926]
[1777575801650,49.46,76332.24,1.5,-0.00345,0.0,0.78]
[1777575806695,49.46,76314.39,1.5,-0.0035,0.0,0.78999]
[1777575811730,49.46,76315.98,1.5,-0.00349,0.0,0.78847]
[1777575816765,49.46,76304.0,1.5,-0.00353,0.0,0.79522]
[1777575821800,49.46,76303.93,1.5,-0.00353,0.0,0.79526]
[1777575826835,49.46,76303.52,1.5,-0.00353,0.0,0.79549]
[1777575831870,49.46,76302.8,1.5,-0.00353,0.0,0.7959]
[1777575836905,49.46,76296.67,1.5,-0.00355,0.0,0.79938]
[1777575841940,49.46,76299.26,1.5,-0.00354,0.0,0.79791]
[1777575846978,49.46,76293.15,1.5,-0.00356,0.0,0.80139]
[1777575852014,49.46,76291.01,1.5,-0.00356,0.0,0.80261]
[1777575857048,49.46,76303.41,1.5,-0.00353,0.0,0.79556]
[1777575862083,49.46,76306.76,1.5,-0.00352,0.0,0.79366]
[1777575867121,49.46,76288.25,1.5,-0.00357,0.0,0.80418]
[1777575872153,49.46,76299.16,1.5,-0.00354,0.0,0.79733]
[1777575877188,49.46,76316.76,1.5,-0.00349,0.0,0.7874]
[1777575882223,49.46,76320.6,1.5,-0.00348,0.0,0.78525]
[1777575887258,49.46,76320.49,1.5,-0.00348,0.0,0.78531]
[1777575892297,49.46,76308.21,1.5,-0.00351,0.0,0.79221]
[1777575897332,49.46,76311.54,1.5,-0.0035,0.0,0.79033]
[1777575902367,49.46,76312.43,1.5,-0.0035,0.0,0.78983]
[1777575907402,49.46,76313.09,1.5,-0.0035,0.0,0.78946]
[1777575912438,49.46,76312.07,1.5,-0.0035,0.0,0.79003]
[1777575917473,49.46,76316.16,1.5,-0.00349,0.0,0.78773]
[1777575922508,49.46,76317.99,1.5,-0.00349,0.0,0.78671]
[1777575927543,49.46,76316.76,1.5,-0.00349,0.0,0.7874]
[1777575932578,49.46,76309.97,1.5,-0.00351,0.0,0.79059]
[1777575937613,49.46,76309.88,1.5,-0.00351,0.0,0.79064]
[1777575942647,49.46,76312.81,1.5,-0.0035,0.0,0.78899]
[1777575948689,49.46,76311.48,1.5,-0.0035,0.0,0.78974]
[1777575953725,49.46,76314.8,1.5,-0.00349,0.0,0.78787]
[1777575958760,49.46,76315.88,1.5,-0.00349,0.0,0.78726]
[1777575963795,49.46,76315.89,1.5,-0.00349,0.0,0.78726]
[1777575968831,49.46,76317.54,1.5,-0.00348,0.0,0.78633]
[1777575973867,49.46,76317.8,1.5,-0.00348,0.0,0.78619]
[1777575978902,49.46,76316.96,1.5,-0.00349,0.0,0.78666]
[1777575983938,49.46,76317.42,1.5,-0.00348,0.0,0.7864]
[1777575988973,49.46,76317.78,1.5,-0.00348,0.0,0.7862]
[1777575994008,49.46,76316.64,1.5,-0.00348,0.0,0.78621]
[1777575999043,49.46,76318.76,1.5,-0.00348,0.0,0.78502]
[1777576002991,49.46,76331.96,1.5,-0.00344,0.0,0.77766]
[1777576003074,49.46,76362.85,1.5,-0.00336,0.0,0.76067]
[1777576003907,49.46,76362.85,1.5,-0.00336,0.0,0.76067]
[1777576004081,49.46,76386.87,1.5,-0.00329,0.0,0.74769]
[1777576006095,49.46,76364.48,1.5,-0.00335,0.0,0.75978]
[1777576011131,49.46,76372.28,1.5,-0.00333,0.0,0.75555]
[1777576016166,49.46,76380.87,1.5,-0.00331,0.0,0.75091]
[1777576021201,49.46,76377.61,1.5,-0.00332,0.0,0.75267]
[1777576026241,49.46,76385.12,1.5,-0.0033,0.0,0.74863]
[1777576031276,49.46,76395.97,1.5,-0.00327,0.0,0.74282]
[1777576036311,49.46,76393.7,1.5,-0.00327,0.0,0.74403]
[1777576041346,49.46,76384.9,1.5,-0.0033,0.0,0.74874]
[1777576046384,49.46,76372.83,1.5,-0.00333,0.0,0.75525]
[1777576051419,49.46,76365.52,1.5,-0.00335,0.0,0.7586]
[1777576056454,49.46,76364.52,1.5,-0.00335,0.0,0.75915]
[1777576061489,49.46,76361.69,1.5,-0.00336,0.0,0.76069]
[1777576066524,49.46,76364.49,1.5,-0.00335,0.0,0.75916]
[1777576071559,49.46,76360.07,1.5,-0.00336,0.0,0.76157]
[1777576076598,49.46,76358.96,1.5,-0.00336,0.0,0.76218]
[1777576081633,49.46,76364.04,1.5,-0.00335,0.0,0.75941]
[1777576086668,49.46,76363.18,1.5,-0.00335,0.0,0.75988]
[1777576091703,49.46,76362.2,1.5,-0.00335,0.0,0.76041]
[1777576096738,49.46,76365.46,1.5,-0.00335,0.0,0.75864]
[1777576101773,49.46,76368.12,1.5,-0.00334,0.0,0.75719]
[1777576106808,49.46,76367.74,1.5,-0.00334,0.0,0.7574]
[1777576111844,49.46,76367.91,1.5,-0.00334,0.0,0.7567]
[1777576116879,49.46,76369.01,1.5,-0.00333,0.0,0.7561]
[1777576121914,49.46,76364.57,1.5,-0.00335,0.0,0.75851]
[1777576126949,49.46,76357.31,1.5,-0.00337,0.0,0.76246]
[1777576131984,49.46,76359.05,1.5,-0.00336,0.0,0.76151]
[1777576137018,49.46,76355.91,1.5,-0.00337,0.0,0.76323]
[1777576142054,49.46,76356.22,1.5,-0.00337,0.0,0.76306]
[1777576147090,49.46,76361.83,1.5,-0.00335,0.0,0.76]
[1777576152125,49.46,76365.66,1.5,-0.00334,0.0,0.75792]
[1777576157162,49.46,76364.1,1.5,-0.00335,0.0,0.75876]
[1777576162199,49.46,76385.83,1.5,-0.00329,0.0,0.74703]
[1777576168242,49.46,76387.88,1.5,-0.00328,0.0,0.74593]
[1777576173280,49.46,76389.69,1.5,-0.00328,0.0,0.74436]
[1777576178315,49.46,76394.83,1.5,-0.00326,0.0,0.74162]
[1777576183350,49.46,76396.03,1.5,-0.00326,0.0,0.74098]
[1777576188385,49.46,76398.71,1.5,-0.00325,0.0,0.73955]
[1777576193420,49.46,76396.97,1.5,-0.00326,0.0,0.74048]
[1777576198455,49.46,76398.72,1.5,-0.00325,0.0,0.73955]
[1777576203490,49.46,76398.53,1.5,-0.00325,0.0,0.73965]
[1777576208525,49.46,76400.25,1.5,-0.00325,0.0,0.73874]
[1777576213566,49.46,76398.95,1.5,-0.00325,0.0,0.73943]
[1777576218601,49.46,76401.39,1.5,-0.00324,0.0,0.73813]
[1777576223635,49.46,76400.15,1.5,-0.00325,0.0,0.73879]
[1777576229678,49.46,76400.29,1.5,-0.00325,0.0,0.73871]
[1777576234713,49.46,76400.59,1.5,-0.00324,0.0,0.73795]
[1777576237979,49.46,76426.95,1.5,-0.00317,0.0,0.72408]
[1777576243780,49.46,76419.64,1.5,-0.00319,0.0,0.72791]
[1777576248815,49.46,76422.03,1.5,-0.00319,0.0,0.72666]
[1777576253850,49.46,76423.12,1.5,-0.00318,0.0,0.72609]
[1777576258885,49.46,76422.9,1.5,-0.00319,0.0,0.7262]
[1777576263921,49.46,76423.27,1.5,-0.00318,0.0,0.72601]
[1777576268956,49.46,76432.56,1.5,-0.00316,0.0,0.72116]
[1777576273991,49.46,76436.33,1.5,-0.00315,0.0,0.71921]
[1777576279026,49.46,76443.68,1.5,-0.00313,0.0,0.7154]
[1777576284061,49.46,76449.14,1.5,-0.00312,0.0,0.71259]
[1777576289097,49.46,76458.78,1.5,-0.00309,0.0,0.70764]
[1777576294132,49.46,76454.62,1.5,-0.0031,0.0,0.70919]
[1777576299167,49.46,76457.23,1.5,-0.0031,0.0,0.70785]
[1777576304202,49.46,76456.38,1.5,-0.0031,0.0,0.70829]
[1777576309237,49.46,76456.21,1.5,-0.0031,0.0,0.70838]
[1777576314271,49.46,76453.86,1.5,-0.0031,0.0,0.70958]
[1777576319307,49.46,76453.7,1.5,-0.0031,0.0,0.70966]
[1777576324342,49.46,76453.7,1.5,-0.0031,0.0,0.70966]
[1777576329377,49.46,76446.81,1.5,-0.00312,0.0,0.7132]
[1777576334412,49.46,76441.73,1.5,-0.00313,0.0,0.71582]
[1777576339447,49.46,76438.2,1.5,-0.00314,0.0,0.71765]
[1777576344483,49.46,76439.42,1.5,-0.00314,0.0,0.71702]
[1777576349517,49.46,76439.99,1.5,-0.00314,0.0,0.71672]
[1777576354552,49.46,76440.63,1.5,-0.00313,0.0,0.7158]
[1777576359588,49.46,76440.18,1.5,-0.00314,0.0,0.71604]
[1777576364623,49.46,76439.12,1.5,-0.00314,0.0,0.71658]
[1777576369658,49.46,76436.25,1.5,-0.00315,0.0,0.71807]
[1777576374693,49.46,76436.35,1.5,-0.00315,0.0,0.71802]
[1777576379728,49.46,76440.42,1.5,-0.00314,0.0,0.71591]
[1777576384763,49.46,76440.97,1.5,-0.00313,0.0,0.71563]
[1777576389798,49.46,76443.94,1.5,-0.00313,0.0,0.7141]
[1777576394833,49.46,76445.71,1.5,-0.00312,0.0,0.71318]
[1777576399868,49.46,76445.32,1.5,-0.00312,0.0,0.71338]
[1777576404904,49.46,76445.01,1.5,-0.00312,0.0,0.71354]
[1777576409940,49.46,76445.06,1.5,-0.00312,0.0,0.71352]
[1777576414975,49.46,76444.98,1.5,-0.00312,0.0,0.71297]
[1777576420011,49.46,76445.63,1.5,-0.00312,0.0,0.71264]
[1777576428067,49.46,76446.45,1.5,-0.00312,0.0,0.71222]
[1777576433102,49.46,76444.33,1.5,-0.00312,0.0,0.71331]
[1777576438137,49.46,76446.17,1.5,-0.00312,0.0,0.71236]
[1777576444179,49.46,76444.95,1.5,-0.00312,0.0,0.71299]
[1777576449214,49.46,76447.98,1.5,-0.00311,0.0,0.71143]
[1777576454249,49.46,76442.27,1.5,-0.00313,0.0,0.71437]
[1777576459284,49.46,76442.2,1.5,-0.00313,0.0,0.71441]
[1777576464319,49.46,76441.02,1.5,-0.00313,0.0,0.71502]
[1777576469354,49.46,76441.89,1.5,-0.00313,0.0,0.71457]
[1777576476403,49.46,76441.85,1.5,-0.00313,0.0,0.714]
[1777576481438,49.46,76441.28,1.5,-0.00313,0.0,0.7143]
[1777576486473,49.46,76442.18,1.5,-0.00313,0.0,0.71383]
[1777576491509,49.46,76441.01,1.5,-0.00313,0.0,0.71444]
[1777576496544,49.46,76439.9,1.5,-0.00313,0.0,0.71501]
[1777576501580,49.46,76429.37,1.5,-0.00316,0.0,0.72046]
[1777576506615,49.46,76427.51,1.5,-0.00316,0.0,0.72143]
[1777576511650,49.46,76422.23,1.5,-0.00318,0.0,0.72418]
[1777576516685,49.46,76421.9,1.5,-0.00318,0.0,0.72435]
[1777576521720,49.46,76414.06,1.5,-0.0032,0.0,0.72846]
[1777576526755,49.46,76417.01,1.5,-0.00319,0.0,0.72691]
[1777576531790,49.46,76416.36,1.5,-0.00319,0.0,0.72666]
[1777576536824,49.46,76412.15,1.5,-0.0032,0.0,0.72887]
[1777576541860,49.46,76413.23,1.5,-0.0032,0.0,0.7283]
[1777576546895,49.46,76415.25,1.5,-0.00319,0.0,0.72724]
[1777576551930,49.46,76416.04,1.5,-0.00319,0.0,0.72683]
[1777576556965,49.46,76419.0,1.5,-0.00318,0.0,0.72528]
[1777576562000,49.46,76418.55,1.5,-0.00318,0.0,0.72551]
[1777576567036,49.46,76418.07,1.5,-0.00319,0.0,0.72576]
[1777576572071,49.46,76420.8,1.5,-0.00318,0.0,0.72434]
[1777576577107,49.46,76420.79,1.5,-0.00318,0.0,0.72434]
[1777576582142,49.46,76425.41,1.5,-0.00317,0.0,0.72193]
[1777576587177,49.46,76420.45,1.5,-0.00318,0.0,0.72452]
[1777576592212,49.46,76420.11,1.5,-0.00318,0.0,0.7241]
[1777576597246,49.46,76419.59,1.5,-0.00318,0.0,0.72438]
[1777576602282,49.46,76421.97,1.5,-0.00317,0.0,0.72313]
[1777576607317,49.46,76420.26,1.5,-0.00318,0.0,0.72403]
[1777576612352,49.46,76420.03,1.5,-0.00318,0.0,0.72415]
[1777576617387,49.46,76415.22,1.5,-0.00319,0.0,0.72666]
[1777576622422,49.46,76414.65,1.5,-0.00319,0.0,0.72696]
[1777576627457,49.46,76420.89,1.5,-0.00318,0.0,0.7237]
[1777576632492,49.46,76420.87,1.5,-0.00318,0.0,0.72371]
[1777576637540,49.46,76420.49,1.5,-0.00318,0.0,0.72391]
[1777576642575,49.46,76420.68,1.5,-0.00318,0.0,0.72381]
[1777576648617,49.46,76421.57,1.5,-0.00317,0.0,0.72334]
[1777576653652,49.46,76428.27,1.5,-0.00315,0.0,0.71926]
[1777576658688,49.46,76423.98,1.5,-0.00316,0.0,0.72149]
[1777576663723,49.46,76422.03,1.5,-0.00317,0.0,0.72251]
[1777576668758,49.46,76424.09,1.5,-0.00316,0.0,0.72144]
[1777576673793,49.46,76426.22,1.5,-0.00316,0.0,0.72033]
[1777576678830,49.46,76430.21,1.5,-0.00315,0.0,0.71826]
[1777576683863,49.46,76429.95,1.5,-0.00315,0.0,0.71839]
[1777576688899,49.46,76428.19,1.5,-0.00315,0.0,0.71931]
[1777576693934,49.46,76427.66,1.5,-0.00316,0.0,0.71958]
[1777576698969,49.46,76427.81,1.5,-0.00316,0.0,0.7195]
[1777576704005,49.46,76426.83,1.5,-0.00316,0.0,0.72001]
[1777576709040,49.46,76426.56,1.5,-0.00316,0.0,0.72015]
[1777576714075,49.46,76425.94,1.5,-0.00316,0.0,0.71989]
[1777576719492,49.46,76426.33,1.5,-0.00316,0.0,0.71968]
[1777576725153,49.46,76425.85,1.5,-0.00316,0.0,0.71993]
[1777576730191,49.46,76423.05,1.5,-0.00316,0.0,0.72139]
[1777576735225,49.46,76422.35,1.5,-0.00317,0.0,0.72175]
[1777576740261,49.46,76425.71,1.5,-0.00316,0.0,0.72]
[1777576745296,49.46,76418.74,1.5,-0.00318,0.0,0.72363]
[1777576749749,49.46,76419.38,1.5,-0.00317,0.0,0.7233]
[1777576749773,49.46,76419.64,1.5,-0.00317,0.0,0.72316]
[1777576750784,49.46,76419.64,1.5,-0.00317,0.0,0.72316]
[1777576750861,49.46,76419.53,1.5,-0.00317,0.0,0.72322]
[1777576756373,49.46,76417.98,1.5,-0.00318,0.0,0.72403]
[1777576761408,49.46,76409.18,1.5,-0.0032,0.0,0.72864]
[1777576766443,49.46,76410.62,1.5,-0.0032,0.0,0.72788]
[1777576772485,49.46,76410.96,1.5,-0.00319,0.0,0.72711]
[1777576777520,49.46,76412.8,1.5,-0.00319,0.0,0.72615]
[1777576782555,49.46,76414.95,1.5,-0.00318,0.0,0.72502]
[1777576787590,49.46,76410.5,1.5,-0.00319,0.0,0.72735]
[1777576792625,49.46,76411.75,1.5,-0.00319,0.0,0.7267]
[1777576797660,49.46,76410.94,1.5,-0.00319,0.0,0.72712]
[1777576802695,49.46,76404.97,1.5,-0.00321,0.0,0.73026]
[1777576807730,49.46,76405.92,1.5,-0.00321,0.0,0.72976]
[1777576812766,49.46,76405.71,1.5,-0.00321,0.0,0.72987]
[1777576817804,49.46,76403.61,1.5,-0.00321,0.0,0.73097]
[1777576822839,49.46,76404.61,1.5,-0.00321,0.0,0.73045]
[1777576827874,49.46,76405.36,1.5,-0.00321,0.0,0.73005]
[1777576832909,49.46,76405.18,1.5,-0.00321,0.0,0.72955]
[1777576837944,49.46,76405.13,1.5,-0.00321,0.0,0.72958]
[1777576843986,49.46,76401.86,1.5,-0.00321,0.0,0.7313]
[1777576849022,49.46,76402.1,1.5,-0.00321,0.0,0.73117]
[1777576857078,49.46,76403.55,1.5,-0.00321,0.0,0.73041]
[1777576862114,49.46,76402.63,1.5,-0.00321,0.0,0.73089]
[1777576867149,49.46,76409.11,1.5,-0.0032,0.0,0.72749]
[1777576872184,49.46,76408.94,1.5,-0.0032,0.0,0.72758]
[1777576877219,49.46,76409.77,1.5,-0.00319,0.0,0.72714]
[1777576882254,49.46,76410.9,1.5,-0.00319,0.0,0.72655]
[1777576887289,49.46,76410.81,1.5,-0.00319,0.0,0.72659]
[1777576892324,49.46,76410.58,1.5,-0.00319,0.0,0.72612]
[1777576898366,49.46,76410.61,1.5,-0.00319,0.0,0.72611]
[1777576903401,49.46,76412.99,1.5,-0.00318,0.0,0.72486]
[1777576908436,49.46,76406.55,1.5,-0.0032,0.0,0.72823]
[1777576913471,49.46,76406.68,1.5,-0.0032,0.0,0.72817]
[1777576918506,49.46,76405.34,1.5,-0.0032,0.0,0.72887]
[1777576926562,49.46,76405.21,1.5,-0.0032,0.0,0.72894]
[1777576931597,49.46,76406.45,1.5,-0.0032,0.0,0.72829]
[1777576936632,49.46,76406.16,1.5,-0.0032,0.0,0.72844]
[1777576941667,49.46,76402.35,1.5,-0.00321,0.0,0.73044]
[1777576946702,49.46,76402.86,1.5,-0.00321,0.0,0.73017]
[1777576951737,49.46,76407.26,1.5,-0.0032,0.0,0.72727]
[1777576956772,49.46,76407.94,1.5,-0.00319,0.0,0.72691]
[1777576961807,49.46,76408.57,1.5,-0.00319,0.0,0.72658]
[1777576966841,49.46,76404.58,1.5,-0.0032,0.0,0.72867]
[1777576971877,49.46,76403.96,1.5,-0.0032,0.0,0.729]
[1777576976912,49.46,76403.89,1.5,-0.0032,0.0,0.72904]
[1777576981947,49.46,76403.69,1.5,-0.0032,0.0,0.72914]
[1777576987989,49.46,76403.0,1.5,-0.00321,0.0,0.7295]
[1777576993024,49.46,76403.96,1.5,-0.0032,0.0,0.729]
[1777576998059,49.46,76401.51,1.5,-0.00321,0.0,0.73029]
[1777577003094,49.46,76401.87,1.5,-0.00321,0.0,0.7301]
[1777577008129,49.46,76409.79,1.5,-0.00319,0.0,0.72594]
[1777577013165,49.46,76414.66,1.5,-0.00317,0.0,0.7228]
[1777577018200,49.46,76414.29,1.5,-0.00317,0.0,0.723]
[1777577023235,49.46,76415.13,1.5,-0.00317,0.0,0.72256]
[1777577028270,49.46,76415.23,1.5,-0.00317,0.0,0.72251]
[1777577033305,49.46,76417.21,1.5,-0.00317,0.0,0.72147]
[1777577038340,49.46,76419.21,1.5,-0.00316,0.0,0.72043]
[1777577043375,49.46,76434.18,1.5,-0.00312,0.0,0.71268]
[1777577048410,49.46,76452.59,1.5,-0.00308,0.0,0.70325]
[1777577053445,49.46,76456.83,1.5,-0.00307,0.0,0.7011]
[1777577058480,49.46,76461.37,1.5,-0.00305,0.0,0.69879]
[1777577063515,49.46,76467.35,1.5,-0.00304,0.0,0.69577]
[1777577068550,49.46,76468.85,1.5,-0.00304,0.0,0.69502]
[1777577073585,49.46,76469.9,1.5,-0.00303,0.0,0.69391]
[1777577078620,49.46,76470.11,1.5,-0.00303,0.0,0.69381]
[1777577083655,49.46,76470.51,1.5,-0.00303,0.0,0.69361]
[1777577088695,49.46,76470.14,1.5,-0.00303,0.0,0.69379]
[1777577094737,49.46,76468.9,1.5,-0.00303,0.0,0.69442]
[1777577099772,49.46,76469.03,1.5,-0.00303,0.0,0.69435]
[1777577104949,49.46,76469.18,1.5,-0.00303,0.0,0.69428]
[1777577110849,49.46,76469.62,1.5,-0.00303,0.0,0.69405]
[1777577115884,49.46,76469.53,1.5,-0.00303,0.0,0.6941]
[1777577120919,49.46,76469.62,1.5,-0.00303,0.0,0.69405]
[1777577125954,49.46,76478.83,1.5,-0.00301,0.0,0.68943]
[1777577130989,49.46,76481.07,1.5,-0.003,0.0,0.68831]
[1777577136024,49.46,76467.79,1.5,-0.00303,0.0,0.6944]
[1777577141059,49.46,76469.01,1.5,-0.00303,0.0,0.69379]
[1777577147101,49.46,76469.16,1.5,-0.00303,0.0,0.69371]
[1777577153144,49.46,76468.84,1.5,-0.00303,0.0,0.69387]
[1777577158178,49.46,76468.08,1.5,-0.00303,0.0,0.69425]
[1777577163213,49.46,76467.24,1.5,-0.00304,0.0,0.69468]
[1777577168248,49.46,76452.31,1.5,-0.00307,0.0,0.70224]
[1777577173283,49.46,76452.64,1.5,-0.00307,0.0,0.70207]
[1777577178318,49.46,76453.24,1.5,-0.00307,0.0,0.70176]
[1777577187381,49.46,76452.93,1.5,-0.00307,0.0,0.70192]
[1777577192415,49.46,76453.01,1.5,-0.00307,0.0,0.7013]
[1777577197451,49.46,76453.23,1.5,-0.00307,0.0,0.70119]
[1777577202532,49.46,76457.26,1.5,-0.00306,0.0,0.69914]
[1777577207567,49.46,76455.73,1.5,-0.00306,0.0,0.69992]
[1777577212602,49.46,76453.2,1.5,-0.00307,0.0,0.7012]
[1777577217637,49.46,76453.48,1.5,-0.00307,0.0,0.70106]
[1777577222672,49.46,76453.57,1.5,-0.00307,0.0,0.70102]
[1777577227708,49.46,76453.97,1.5,-0.00307,0.0,0.70081]
[1777577233685,49.46,76453.49,1.5,-0.00307,0.0,0.70106]
[1777577238787,49.46,76455.37,1.5,-0.00306,0.0,0.7001]
[1777577244831,49.46,76457.24,1.5,-0.00306,0.0,0.69915]
[1777577249866,49.46,76456.62,1.5,-0.00306,0.0,0.69947]
[1777577254901,49.46,76460.32,1.5,-0.00305,0.0,0.69702]
[1777577259936,49.46,76463.54,1.5,-0.00304,0.0,0.69539]
[1777577264970,49.46,76463.56,1.5,-0.00304,0.0,0.69538]
[1777577270006,49.46,76462.68,1.5,-0.00304,0.0,0.69583]
[1777577275052,49.46,76463.26,1.5,-0.00304,0.0,0.69553]
[1777577281093,49.46,76462.89,1.5,-0.00304,0.0,0.69572]
[1777577286129,49.46,76457.05,1.5,-0.00306,0.0,0.69867]
[1777577291163,49.46,76458.8,1.5,-0.00305,0.0,0.69779]
[1777577296199,49.46,76458.83,1.5,-0.00305,0.0,0.69777]
[1777577301234,49.46,76458.88,1.5,-0.00305,0.0,0.69775]
[1777577306269,49.46,76458.86,1.5,-0.00305,0.0,0.69776]
[1777577311304,49.46,76458.93,1.5,-0.00305,0.0,0.69715]
[1777577316339,49.46,76459.39,1.5,-0.00305,0.0,0.69691]
[1777577321374,49.46,76464.38,1.5,-0.00304,0.0,0.69439]
[1777577327416,49.46,76464.64,1.5,-0.00303,0.0,0.69426]
[1777577332451,49.46,76464.75,1.5,-0.00303,0.0,0.69421]
[1777577337485,49.46,76465.47,1.5,-0.00303,0.0,0.69385]
[1777577342521,49.46,76465.06,1.5,-0.00303,0.0,0.69405]
[1777577347557,49.46,76465.04,1.5,-0.00303,0.0,0.69406]
[1777577352591,49.46,76465.22,1.5,-0.00303,0.0,0.69397]
[1777577357627,49.46,76472.78,1.5,-0.00301,0.0,0.69017]
[1777577362661,49.46,76472.81,1.5,-0.00301,0.0,0.69016]
[1777577367697,49.46,76465.74,1.5,-0.00303,0.0,0.69371]
[1777577374747,49.46,76459.2,1.5,-0.00305,0.0,0.69643]
[1777577379782,49.46,76457.41,1.5,-0.00305,0.0,0.69734]
[1777577384819,49.46,76451.57,1.5,-0.00306,0.0,0.7003]
[1777577389854,49.46,76451.83,1.5,-0.00306,0.0,0.70016]
[1777577394889,49.46,76451.89,1.5,-0.00306,0.0,0.70013]
[1777577399924,49.46,76450.45,1.5,-0.00307,0.0,0.70086]
[1777577404959,49.46,76456.07,1.5,-0.00305,0.0,0.69802]
[1777577409994,49.46,76461.8,1.5,-0.00304,0.0,0.69512]
[1777577415030,49.46,76462.49,1.5,-0.00304,0.0,0.69477]
[1777577420065,49.46,76461.74,1.5,-0.00304,0.0,0.69515]
[1777577425100,49.46,76462.54,1.5,-0.00304,0.0,0.69475]
[1777577430135,49.46,76470.63,1.5,-0.00302,0.0,0.69068]
[1777577436176,49.46,76472.67,1.5,-0.00301,0.0,0.68908]
[1777577441212,49.46,76473.04,1.5,-0.00301,0.0,0.6889]
[1777577446247,49.46,76473.06,1.5,-0.00301,0.0,0.68889]
[1777577451282,49.46,76470.96,1.5,-0.00301,0.0,0.68994]
[1777577456318,49.46,76467.5,1.5,-0.00302,0.0,0.69168]
[1777577461352,49.46,76463.75,1.5,-0.00303,0.0,0.69356]
[1777577466388,49.46,76464.73,1.5,-0.00303,0.0,0.69307]
[1777577471424,49.46,76466.82,1.5,-0.00302,0.0,0.69202]
[1777577476458,49.46,76467.17,1.5,-0.00302,0.0,0.69184]
[1777577481494,49.46,76464.63,1.5,-0.00303,0.0,0.69312]
[1777577486529,49.46,76464.99,1.5,-0.00303,0.0,0.69294]
[1777577491563,49.46,76472.15,1.5,-0.00301,0.0,0.68877]
[1777577496599,49.46,76478.14,1.5,-0.00299,0.0,0.68578]
[1777577501634,49.46,76481.81,1.5,-0.00298,0.0,0.68395]
[1777577506669,49.46,76481.41,1.5,-0.00299,0.0,0.68415]
[1777577513718,49.46,76483.64,1.5,-0.00298,0.0,0.68305]
[1777577518753,49.46,76482.23,1.5,-0.00298,0.0,0.68375]
[1777577523788,49.46,76477.55,1.5,-0.003,0.0,0.68608]
[1777577528823,49.46,76475.96,1.5,-0.003,0.0,0.68687]
[1777577533859,49.46,76474.36,1.5,-0.003,0.0,0.68767]
[1777577538894,49.46,76474.37,1.5,-0.003,0.0,0.68766]
[1777577543928,49.46,76474.11,1.5,-0.003,0.0,0.68779]
[1777577548963,49.46,76461.56,1.5,-0.00303,0.0,0.69409]
[1777577553999,49.46,76467.78,1.5,-0.00302,0.0,0.69039]
[1777577559034,49.46,76472.96,1.5,-0.003,0.0,0.6878]
[1777577564068,49.46,76476.48,1.5,-0.003,0.0,0.68604]
[1777577569110,49.46,76474.51,1.5,-0.003,0.0,0.68702]
[1777577574146,49.46,76475.8,1.5,-0.003,0.0,0.68638]
[1777577579181,49.46,76472.62,1.5,-0.003,0.0,0.68797]
[1777577584216,49.46,76475.39,1.5,-0.003,0.0,0.68658]
[1777577589253,49.46,76475.72,1.5,-0.003,0.0,0.68642]
[1777577594288,49.46,76475.19,1.5,-0.003,0.0,0.68668]
[1777577599323,49.46,76473.61,1.5,-0.003,0.0,0.68747]
[1777577604358,49.46,76472.71,1.5,-0.003,0.0,0.68792]
[1777577609393,49.46,76473.82,1.5,-0.003,0.0,0.68737]
[1777577614427,49.46,76472.34,1.5,-0.003,0.0,0.68754]
[1777577619644,49.46,76473.56,1.5,-0.003,0.0,0.68693]
[1777577625506,49.46,76480.05,1.5,-0.00298,0.0,0.68369]
[1777577630541,49.46,76479.84,1.5,-0.00298,0.0,0.6838]
[1777577635576,49.46,76478.95,1.5,-0.00299,0.0,0.68424]
[1777577640611,49.46,76478.43,1.5,-0.00299,0.0,0.6845]
[1777577645646,49.46,76478.32,1.5,-0.00299,0.0,0.68455]
[1777577651695,49.46,76478.67,1.5,-0.00299,0.0,0.68438]
[1777577656681,49.46,76477.59,1.5,-0.00299,0.0,0.68492]
[1777577656685,49.46,76477.59,1.5,-0.00299,0.0,0.68492]
[1777577656730,49.46,76477.86,1.5,-0.00299,0.0,0.68478]
[1777577656987,49.46,76477.86,1.5,-0.00299,0.0,0.68478]
[1777577657736,49.46,76478.01,1.5,-0.00299,0.0,0.68471]
[1777577662772,49.46,76469.54,1.5,-0.00301,0.0,0.68894]
[1777577667807,49.46,76470.41,1.5,-0.00301,0.0,0.6885]
[1777577673849,49.46,76468.19,1.5,-0.00301,0.0,0.68904]
[1777577678884,49.46,76467.01,1.5,-0.00301,0.0,0.68963]
[1777577685932,49.46,76464.87,1.5,-0.00302,0.0,0.6907]
[1777577690969,49.46,76464.45,1.5,-0.00302,0.0,0.69091]
[1777577696005,49.46,76460.68,1.5,-0.00303,0.0,0.69281]
[1777577701039,49.46,76459.95,1.5,-0.00303,0.0,0.69318]
[1777577706073,49.46,76465.33,1.5,-0.00302,0.0,0.69047]
[1777577712116,49.46,76467.55,1.5,-0.00301,0.0,0.68936]
[1777577717151,49.46,76467.74,1.5,-0.00301,0.0,0.68927]
[1777577722186,49.46,76467.85,1.5,-0.00301,0.0,0.68921]
[1777577727222,49.46,76468.98,1.5,-0.00301,0.0,0.68864]
[1777577732257,49.46,76482.14,1.5,-0.00297,0.0,0.68152]
[1777577737292,49.46,76482.21,1.5,-0.00297,0.0,0.68148]
[1777577742328,49.46,76482.21,1.5,-0.00297,0.0,0.68148]
[1777577747633,49.46,76482.8,1.5,-0.00297,0.0,0.68119]
[1777577753405,49.46,76480.77,1.5,-0.00298,0.0,0.6822]
[1777577758440,49.46,76470.87,1.5,-0.003,0.0,0.68713]
[1777577763476,49.46,76470.75,1.5,-0.003,0.0,0.68719]
[1777577768511,49.46,76471.26,1.5,-0.003,0.0,0.68693]
[1777577773546,49.46,76471.37,1.5,-0.003,0.0,0.68688]
[1777577778581,49.46,76474.62,1.5,-0.00299,0.0,0.68526]
[1777577783616,49.46,76468.18,1.5,-0.00301,0.0,0.68847]
[1777577788651,49.46,76469.99,1.5,-0.003,0.0,0.68757]
[1777577793686,49.46,76469.27,1.5,-0.003,0.0,0.68736]
[1777577798721,49.46,76467.72,1.5,-0.00301,0.0,0.68813]
[1777577803756,49.46,76469.56,1.5,-0.003,0.0,0.68721]
[1777577809798,49.46,76469.21,1.5,-0.003,0.0,0.68739]
[1777577814833,49.46,76469.2,1.5,-0.003,0.0,0.68739]
[1777577819868,49.46,76470.36,1.5,-0.003,0.0,0.68681]
[1777577824904,49.46,76476.48,1.5,-0.00299,0.0,0.68376]
[1777577829939,49.46,76480.59,1.5,-0.00298,0.0,0.68172]
[1777577834974,49.46,76483.12,1.5,-0.00297,0.0,0.68047]
[1777577840011,49.46,76489.44,1.5,-0.00295,0.0,0.67734]
[1777577845045,49.46,76489.47,1.5,-0.00295,0.0,0.67733]
[1777577850080,49.46,76491.11,1.5,-0.00295,0.0,0.67652]
[1777577855115,49.46,76491.03,1.5,-0.00295,0.0,0.67599]
[1777577860150,49.46,76477.17,1.5,-0.00298,0.0,0.68285]
[1777577865184,49.46,76476.05,1.5,-0.00298,0.0,0.68341]
[1777577870220,49.46,76461.41,1.5,-0.00302,0.0,0.69072]
[1777577875622,49.46,76455.17,1.5,-0.00304,0.0,0.69386]
[1777577881297,49.46,76459.26,1.5,-0.00303,0.0,0.6918]
[1777577886332,49.46,76458.82,1.5,-0.00303,0.0,0.69202]
[1777577891367,49.46,76458.74,1.5,-0.00303,0.0,0.69206]
[1777577896402,49.46,76459.3,1.5,-0.00303,0.0,0.69178]
[1777577901438,49.46,76466.38,1.5,-0.00301,0.0,0.68823]
[1777577906475,49.46,76465.17,1.5,-0.00301,0.0,0.68884]
[1777577911511,49.46,76446.86,1.5,-0.00305,0.0,0.69748]
[1777577916546,49.46,76432.62,1.5,-0.00309,0.0,0.70472]
[1777577921581,49.46,76421.91,1.5,-0.00312,0.0,0.71021]
[1777577926618,49.46,76421.57,1.5,-0.00312,0.0,0.71039]
[1777577932658,49.46,76418.79,1.5,-0.00313,0.0,0.71182]
[1777577937693,49.46,76413.55,1.5,-0.00314,0.0,0.71453]
[1777577942728,49.46,76419.94,1.5,-0.00312,0.0,0.71123]
[1777577947763,49.46,76430.38,1.5,-0.0031,0.0,0.70587]
[1777577952798,49.46,76429.04,1.5,-0.0031,0.0,0.70655]
[1777577957836,49.46,76434.72,1.5,-0.00308,0.0,0.70365]
[1777577962867,49.46,76438.18,1.5,-0.00308,0.0,0.70189]
[1777577967902,49.46,76453.88,1.5,-0.00304,0.0,0.69393]
[1777577972938,49.46,76453.92,1.5,-0.00303,0.0,0.69334]
[1777577977972,49.46,76454.05,1.5,-0.00303,0.0,0.69327]
[1777577983007,49.46,76454.21,1.5,-0.00303,0.0,0.69319]
[1777577988043,49.46,76461.52,1.5,-0.00302,0.0,0.68952]
[1777577993078,49.46,76470.42,1.5,-0.00299,0.0,0.68507]
[1777577998113,49.46,76473.98,1.5,-0.00298,0.0,0.6833]
[1777578003149,49.46,76457.5,1.5,-0.00303,0.0,0.69154]
[1777578008184,49.46,76457.49,1.5,-0.00303,0.0,0.69154]
[1777578013218,49.46,76456.43,1.5,-0.00303,0.0,0.69207]
[1777578018254,49.46,76454.16,1.5,-0.00303,0.0,0.69322]
[1777578023293,49.46,76457.85,1.5,-0.00302,0.0,0.69136]
[1777578028328,49.46,76457.17,1.5,-0.00303,0.0,0.6917]
[1777578033362,49.46,76465.81,1.5,-0.003,0.0,0.6868]
[1777578038398,49.46,76465.16,1.5,-0.003,0.0,0.68713]
[1777578043433,49.46,76455.5,1.5,-0.00303,0.0,0.69197]
[1777578048468,49.46,76451.16,1.5,-0.00304,0.0,0.69415]
[1777578053503,49.46,76446.47,1.5,-0.00305,0.0,0.69652]
[1777578058538,49.46,76444.33,1.5,-0.00306,0.0,0.69761]
[1777578063573,49.46,76447.26,1.5,-0.00305,0.0,0.69612]
[1777578068608,49.46,76444.59,1.5,-0.00305,0.0,0.69747]
[1777578073643,49.46,76444.46,1.5,-0.00306,0.0,0.69754]
[1777578078678,49.46,76427.95,1.5,-0.0031,0.0,0.70594]
[1777578083713,49.46,76428.93,1.5,-0.00309,0.0,0.70544]
[1777578088748,49.46,76428.75,1.5,-0.00309,0.0,0.70554]
[1777578093783,49.46,76432.62,1.5,-0.00308,0.0,0.70298]
[1777578098818,49.46,76430.9,1.5,-0.00309,0.0,0.70385]
[1777578103852,49.46,76429.96,1.5,-0.00309,0.0,0.70433]
[1777578108888,49.46,76432.77,1.5,-0.00308,0.0,0.7029]
[1777578113924,49.46,76436.22,1.5,-0.00307,0.0,0.70114]
[1777578118959,49.46,76438.71,1.5,-0.00307,0.0,0.69988]
[1777578123994,49.46,76444.73,1.5,-0.00305,0.0,0.69682]
[1777578129029,49.46,76442.67,1.5,-0.00306,0.0,0.69787]
[1777578134065,49.46,76442.23,1.5,-0.00306,0.0,0.69809]
[1777578139100,49.46,76443.8,1.5,-0.00305,0.0,0.6973]
[1777578144135,49.46,76446.68,1.5,-0.00305,0.0,0.69584]
[1777578149169,49.46,76446.57,1.5,-0.00305,0.0,0.69589]
[1777578154204,49.46,76447.58,1.5,-0.00304,0.0,0.69481]
[1777578159239,49.46,76448.52,1.5,-0.00304,0.0,0.69433]
[1777578164275,49.46,76451.53,1.5,-0.00303,0.0,0.69282]
[1777578169310,49.46,76451.32,1.5,-0.00303,0.0,0.69292]
[1777578174346,49.46,76452.24,1.5,-0.00303,0.0,0.69246]
[1777578179381,49.46,76452.2,1.5,-0.00303,0.0,0.69248]
[1777578184416,49.46,76452.14,1.5,-0.00303,0.0,0.69251]
[1777578189451,49.46,76450.72,1.5,-0.00303,0.0,0.69322]
[1777578194486,49.46,76459.64,1.5,-0.00301,0.0,0.68874]
[1777578199521,49.46,76461.06,1.5,-0.00301,0.0,0.68803]
[1777578204555,49.46,76459.96,1.5,-0.00301,0.0,0.68858]
[1777578209591,49.46,76451.78,1.5,-0.00303,0.0,0.69269]
[1777578214625,49.46,76439.27,1.5,-0.00306,0.0,0.69843]
[1777578219661,49.46,76432.71,1.5,-0.00308,0.0,0.70177]
[1777578224696,49.46,76422.69,1.5,-0.0031,0.0,0.70689]
[1777578229732,49.46,76423.63,1.5,-0.0031,0.0,0.70641]
[1777578234768,49.46,76416.74,1.5,-0.00312,0.0,0.70994]
[1777578237797,49.46,76392.15,1.5,-0.00318,0.0,0.72269]
[1777578242832,49.46,76396.62,1.5,-0.00317,0.0,0.72036]
[1777578247867,49.46,76399.68,1.5,-0.00316,0.0,0.71877]
[1777578252902,49.46,76400.2,1.5,-0.00316,0.0,0.7185]
[1777578257938,49.46,76411.96,1.5,-0.00313,0.0,0.71241]
[1777578262972,49.46,76411.97,1.5,-0.00313,0.0,0.7124]
[1777578268009,49.46,76410.37,1.5,-0.00313,0.0,0.71323]
[1777578273043,49.46,76410.61,1.5,-0.00313,0.0,0.71252]
[1777578278078,49.46,76412.45,1.5,-0.00313,0.0,0.71157]
[1777578283113,49.46,76421.76,1.5,-0.0031,0.0,0.70678]
[1777578288148,49.46,76420.28,1.5,-0.00311,0.0,0.70754]
[1777578293183,49.46,76417.5,1.5,-0.00311,0.0,0.70897]
[1777578298218,49.46,76415.64,1.5,-0.00312,0.0,0.70992]
[1777578303253,49.46,76403.42,1.5,-0.00315,0.0,0.71624]
[1777578308288,49.46,76413.09,1.5,-0.00312,0.0,0.71124]
[1777578313322,49.46,76413.53,1.5,-0.00312,0.0,0.71101]
[1777578319366,49.46,76413.05,1.5,-0.00312,0.0,0.71126]
[1777578324401,49.46,76411.61,1.5,-0.00313,0.0,0.712]
[1777578329437,49.46,76413.22,1.5,-0.00312,0.0,0.71117]
[1777578334471,49.46,76417.76,1.5,-0.00311,0.0,0.70825]
[1777578339507,49.46,76412.06,1.5,-0.00312,0.0,0.71118]
[1777578344541,49.46,76401.61,1.5,-0.00315,0.0,0.71658]
[1777578349577,49.46,76399.41,1.5,-0.00316,0.0,0.71773]
[1777578354612,49.46,76396.82,1.5,-0.00316,0.0,0.71907]
[1777578359648,49.46,76395.22,1.5,-0.00317,0.0,0.71991]
[1777578364682,49.46,76394.5,1.5,-0.00317,0.0,0.72028]
[1777578369716,49.46,76391.4,1.5,-0.00318,0.0,0.7219]
[1777578374752,49.46,76393.38,1.5,-0.00317,0.0,0.72087]
[1777578379786,49.46,76392.51,1.5,-0.00318,0.0,0.72132]
[1777578384822,49.46,76391.87,1.5,-0.00318,0.0,0.72165]
[1777578389857,49.46,76386.34,1.5,-0.00319,0.0,0.72455]
[1777578394892,49.46,76385.21,1.5,-0.00319,0.0,0.72454]
[1777578399927,49.46,76389.5,1.5,-0.00318,0.0,0.7223]
[1777578404961,49.46,76388.2,1.5,-0.00318,0.0,0.72298]
[1777578409997,49.46,76387.64,1.5,-0.00319,0.0,0.72327]
[1777578415032,49.46,76388.05,1.5,-0.00318,0.0,0.72306]
[1777578420067,49.46,76395.33,1.5,-0.00317,0.0,0.71926]
[1777578425103,49.46,76397.74,1.5,-0.00316,0.0,0.718]
[1777578430140,49.46,76397.65,1.5,-0.00316,0.0,0.71805]
[1777578435175,49.46,76397.08,1.5,-0.00316,0.0,0.71835]
[1777578440210,49.46,76398.62,1.5,-0.00316,0.0,0.71755]
[1777578445245,49.46,76400.81,1.5,-0.00315,0.0,0.71641]
[1777578450280,49.46,76400.51,1.5,-0.00315,0.0,0.71656]
[1777578455315,49.46,76405.15,1.5,-0.00314,0.0,0.71357]
[1777578460349,49.46,76414.57,1.5,-0.00311,0.0,0.70872]
[1777578466392,49.46,76415.83,1.5,-0.00311,0.0,0.70807]
[1777578471427,49.46,76417.81,1.5,-0.00311,0.0,0.70705]
[1777578476462,49.46,76425.34,1.5,-0.00309,0.0,0.7032]
[1777578481497,49.46,76419.53,1.5,-0.0031,0.0,0.70617]
[1777578486531,49.46,76416.86,1.5,-0.00311,0.0,0.70754]
[1777578491567,49.46,76402.35,1.5,-0.00314,0.0,0.71502]
[1777578497609,49.46,76402.5,1.5,-0.00314,0.0,0.71494]
[1777578502644,49.46,76411.93,1.5,-0.00312,0.0,0.71007]
[1777578507680,49.46,76418.8,1.5,-0.0031,0.0,0.70654]
[1777578512715,49.46,76419.26,1.5,-0.0031,0.0,0.70572]
[1777578517749,49.46,76421.52,1.5,-0.00309,0.0,0.70457]
[1777578522785,49.46,76431.22,1.5,-0.00307,0.0,0.69962]
[1777578527820,49.46,76428.81,1.5,-0.00307,0.0,0.70085]
[1777578533635,49.46,76427.41,1.5,-0.00308,0.0,0.70156]
[1777578538897,49.46,76429.08,1.5,-0.00307,0.0,0.70071]
[1777578543931,49.46,76429.14,1.5,-0.00307,0.0,0.70068]
[1777578548967,49.46,76434.5,1.5,-0.00306,0.0,0.69796]
[1777578554002,49.46,76430.63,1.5,-0.00307,0.0,0.69992]
[1777578559038,49.46,76430.61,1.5,-0.00307,0.0,0.69993]
[1777578564075,49.46,76425.92,1.5,-0.00308,0.0,0.70232]
[1777578569110,49.46,76425.92,1.5,-0.00308,0.0,0.70232]
[1777578575155,49.46,76426.61,1.5,-0.00308,0.0,0.70139]
[1777578580190,49.46,76424.15,1.5,-0.00308,0.0,0.70264]
[1777578585225,49.46,76425.88,1.5,-0.00308,0.0,0.70176]
[1777578590260,49.46,76425.16,1.5,-0.00308,0.0,0.70213]
[1777578595295,49.46,76421.83,1.5,-0.00309,0.0,0.70383]
[1777578600844,49.46,76420.53,1.5,-0.00309,0.0,0.70449]
[1777578602856,49.46,76392.53,1.5,-0.00317,0.0,0.71894]
[1777578608191,49.46,76402.35,1.5,-0.00314,0.0,0.71384]
[1777578613678,49.46,76385.89,1.5,-0.00318,0.0,0.7224]
[1777578619470,49.46,76390.53,1.5,-0.00317,0.0,0.71998]
[1777578624505,49.46,76379.46,1.5,-0.0032,0.0,0.72577]
[1777578629540,49.46,76380.13,1.5,-0.0032,0.0,0.72542]
[1777578634575,49.46,76384.66,1.5,-0.00318,0.0,0.72245]
[1777578639610,49.46,76387.1,1.5,-0.00318,0.0,0.72117]
[1777578644645,49.46,76388.39,1.5,-0.00317,0.0,0.7205]
[1777578649680,49.46,76388.95,1.5,-0.00317,0.0,0.72021]
[1777578654715,49.46,76388.2,1.5,-0.00317,0.0,0.7206]
[1777578659750,49.46,76391.54,1.5,-0.00317,0.0,0.71886]
[1777578664785,49.46,76409.24,1.5,-0.00312,0.0,0.7097]
[1777578669820,49.46,76411.84,1.5,-0.00311,0.0,0.70836]
[1777578674855,49.46,76408.54,1.5,-0.00312,0.0,0.71006]
[1777578679890,49.46,76408.22,1.5,-0.00312,0.0,0.71022]
[1777578684925,49.46,76404.91,1.5,-0.00313,0.0,0.71193]
[1777578689960,49.46,76421.11,1.5,-0.00309,0.0,0.70361]
[1777578695000,49.46,76427.24,1.5,-0.00307,0.0,0.69991]
[1777578700036,49.46,76420.94,1.5,-0.00309,0.0,0.70312]
[1777578705075,49.46,76421.89,1.5,-0.00308,0.0,0.70263]
[1777578710111,49.46,76422.3,1.5,-0.00308,0.0,0.70242]
[1777578715147,49.46,76411.07,1.5,-0.00311,0.0,0.70817]
[1777578720400,49.46,76409.1,1.5,-0.00312,0.0,0.70918]
[1777578726224,49.46,76387.62,1.5,-0.00317,0.0,0.72031]
[1777578731259,49.46,76382.1,1.5,-0.00319,0.0,0.72319]
[1777578736294,49.46,76377.69,1.5,-0.0032,0.0,0.7255]
[1777578741329,49.46,76395.25,1.5,-0.00315,0.0,0.71634]
[1777578746364,49.46,76394.29,1.5,-0.00316,0.0,0.71684]
[1777578751399,49.46,76396.62,1.5,-0.00315,0.0,0.71504]
[1777578756434,49.46,76402.99,1.5,-0.00313,0.0,0.71174]
[1777578761920,49.46,76400.75,1.5,-0.00314,0.0,0.7129]
[1777578767410,49.46,76404.24,1.5,-0.00313,0.0,0.7111]
[1777578772550,49.46,76403.48,1.5,-0.00313,0.0,0.71149]
[1777578777585,49.46,76406.67,1.5,-0.00312,0.0,0.70985]
[1777578782620,49.46,76414.62,1.5,-0.0031,0.0,0.70576]
[1777578787655,49.46,76414.48,1.5,-0.0031,0.0,0.70584]
[1777578792691,49.46,76424.33,1.5,-0.00308,0.0,0.70081]
[1777578797726,49.46,76424.79,1.5,-0.00307,0.0,0.70057]
[1777578802761,49.46,76424.93,1.5,-0.00307,0.0,0.7005]
[1777578807795,49.46,76426.58,1.5,-0.00307,0.0,0.69966]
[1777578812833,49.46,76428.9,1.5,-0.00306,0.0,0.6979]
[1777578817868,49.46,76427.85,1.5,-0.00306,0.0,0.69844]
[1777578822903,49.46,76426.72,1.5,-0.00307,0.0,0.69901]
[1777578827938,49.46,76428.26,1.5,-0.00306,0.0,0.69823]
[1777578832973,49.46,76425.74,1.5,-0.00307,0.0,0.69951]
[1777578838008,49.46,76423.77,1.5,-0.00307,0.0,0.70051]
[1777578843043,49.46,76416.85,1.5,-0.00309,0.0,0.70404]
[1777578848078,49.46,76415.52,1.5,-0.0031,0.0,0.70472]
[1777578853113,49.46,76419.7,1.5,-0.00309,0.0,0.70258]
[1777578858148,49.46,76419.56,1.5,-0.00309,0.0,0.70265]
[1777578863182,49.46,76420.68,1.5,-0.00308,0.0,0.70208]
[1777578868218,49.46,76418.39,1.5,-0.00309,0.0,0.70325]
[1777578873253,49.46,76420.97,1.5,-0.00308,0.0,0.70135]
[1777578878288,49.46,76427.14,1.5,-0.00306,0.0,0.69822]
[1777578883326,49.46,76415.65,1.5,-0.00309,0.0,0.70407]
[1777578888361,49.46,76415.83,1.5,-0.00309,0.0,0.70398]
[1777578893397,49.46,76398.92,1.5,-0.00314,0.0,0.71267]
[1777578898432,49.46,76393.31,1.5,-0.00315,0.0,0.71557]
[1777578901456,49.46,76371.26,1.5,-0.00321,0.0,0.72709]
[1777578906494,49.46,76364.05,1.5,-0.00323,0.0,0.73089]
[1777578911529,49.46,76365.27,1.5,-0.00322,0.0,0.73025]
[1777578916564,49.46,76361.69,1.5,-0.00323,0.0,0.73214]
[1777578921599,49.46,76360.64,1.5,-0.00324,0.0,0.7327]
[1777578926634,49.46,76358.05,1.5,-0.00324,0.0,0.73407]
[1777578931669,49.46,76358.81,1.5,-0.00324,0.0,0.73306]
[1777578936704,49.46,76357.41,1.5,-0.00324,0.0,0.73381]
[1777578941739,49.46,76356.64,1.5,-0.00324,0.0,0.73421]
[1777578947781,49.46,76357.65,1.5,-0.00324,0.0,0.73368]
[1777578952816,49.46,76365.13,1.5,-0.00322,0.0,0.72972]
[1777578957851,49.46,76364.97,1.5,-0.00322,0.0,0.72981]
[1777578962886,49.46,76365.47,1.5,-0.00322,0.0,0.72954]
[1777578967921,49.46,76365.34,1.5,-0.00322,0.0,0.72961]
[1777578972956,49.46,76373.27,1.5,-0.0032,0.0,0.72544]
[1777578977994,49.46,76372.97,1.5,-0.0032,0.0,0.7256]
[1777578983031,49.46,76372.58,1.5,-0.0032,0.0,0.7258]
[1777578988067,49.46,76374.82,1.5,-0.0032,0.0,0.72462]
[1777578993103,49.46,76374.94,1.5,-0.00319,0.0,0.72396]
[1777578998137,49.46,76374.7,1.5,-0.00319,0.0,0.72409]
[1777579003173,49.46,76375.02,1.5,-0.00319,0.0,0.72392]
[1777579008208,49.46,76375.12,1.5,-0.00319,0.0,0.72387]
[1777579013245,49.46,76380.06,1.5,-0.00318,0.0,0.72129]
[1777579018280,49.46,76381.36,1.5,-0.00318,0.0,0.72061]
[1777579023315,49.46,76388.0,1.5,-0.00316,0.0,0.71715]
[1777579028350,49.46,76388.7,1.5,-0.00316,0.0,0.71678]
[1777579033385,49.46,76388.84,1.5,-0.00316,0.0,0.71671]
[1777579038420,49.46,76392.32,1.5,-0.00315,0.0,0.71491]
[1777579043455,49.46,76406.84,1.5,-0.00311,0.0,0.70741]
[1777579048490,49.46,76409.52,1.5,-0.0031,0.0,0.70604]
[1777579053525,49.46,76413.7,1.5,-0.00309,0.0,0.70332]
[1777579058560,49.46,76414.82,1.5,-0.00309,0.0,0.70274]
[1777579063597,49.46,76414.21,1.5,-0.00309,0.0,0.70306]
[1777579068632,49.46,76413.36,1.5,-0.00309,0.0,0.70349]
[1777579073671,49.46,76407.58,1.5,-0.00311,0.0,0.70645]
[1777579078707,49.46,76407.53,1.5,-0.00311,0.0,0.70647]
[1777579083742,49.46,76406.29,1.5,-0.00311,0.0,0.70711]
[1777579088777,49.46,76406.0,1.5,-0.00311,0.0,0.70726]
[1777579093812,49.46,76395.14,1.5,-0.00314,0.0,0.71286]
[1777579098847,49.46,76380.61,1.5,-0.00318,0.0,0.7204]
[1777579103883,49.46,76378.19,1.5,-0.00318,0.0,0.72167]
[1777579108918,49.46,76379.36,1.5,-0.00318,0.0,0.72106]
[1777579113954,49.46,76386.0,1.5,-0.00316,0.0,0.717]
[1777579118989,49.46,76387.28,1.5,-0.00316,0.0,0.71634]
[1777579124024,49.46,76390.38,1.5,-0.00315,0.0,0.71473]
[1777579129059,49.46,76390.13,1.5,-0.00315,0.0,0.71486]
[1777579134094,49.46,76389.2,1.5,-0.00315,0.0,0.71534]
[1777579139129,49.46,76391.85,1.5,-0.00314,0.0,0.71397]
[1777579144164,49.46,76393.3,1.5,-0.00314,0.0,0.71322]
[1777579149199,49.46,76398.51,1.5,-0.00313,0.0,0.71053]
[1777579154235,49.46,76398.71,1.5,-0.00313,0.0,0.71042]
[1777579159270,49.46,76402.02,1.5,-0.00312,0.0,0.70872]
[1777579164305,49.46,76399.79,1.5,-0.00312,0.0,0.70987]
[1777579169340,49.46,76398.58,1.5,-0.00313,0.0,0.71049]
[1777579174374,49.46,76400.53,1.5,-0.00312,0.0,0.7089]
[1777579179410,49.46,76405.08,1.5,-0.00311,0.0,0.70656]
[1777579184446,49.46,76401.37,1.5,-0.00312,0.0,0.70847]
[1777579189481,49.46,76402.78,1.5,-0.00311,0.0,0.70774]
[1777579192502,49.46,76426.04,1.5,-0.00305,0.0,0.69588]
[1777579197538,49.46,76411.62,1.5,-0.00309,0.0,0.70321]
[1777579200565,49.46,76389.74,1.5,-0.00315,0.0,0.71447]
[1777579206126,49.46,76387.02,1.5,-0.00315,0.0,0.71588]
[1777579211775,49.46,76366.87,1.5,-0.00321,0.0,0.72641]
[1777579217689,49.46,76384.3,1.5,-0.00316,0.0,0.7173]
[1777579222762,49.46,76386.31,1.5,-0.00316,0.0,0.71625]
[1777579228766,49.46,76371.78,1.5,-0.00319,0.0,0.72383]
[1777579233801,49.46,76377.69,1.5,-0.00318,0.0,0.72015]
[1777579238836,49.46,76375.57,1.5,-0.00318,0.0,0.72125]
[1777579243873,49.46,76386.0,1.5,-0.00315,0.0,0.71582]
[1777579248908,49.46,76391.9,1.5,-0.00314,0.0,0.71276]
[1777579253945,49.46,76396.25,1.5,-0.00313,0.0,0.71052]
[1777579258981,49.46,76397.62,1.5,-0.00312,0.0,0.70981]
[1777579262002,49.46,76373.52,1.5,-0.00319,0.0,0.72233]
[1777579267278,49.46,76377.78,1.5,-0.00318,0.0,0.7201]
[1777579273083,49.46,76377.73,1.5,-0.00318,0.0,0.72012]
[1777579278118,49.46,76389.05,1.5,-0.00315,0.0,0.71424]
[1777579283153,49.46,76389.25,1.5,-0.00315,0.0,0.71413]
[1777579288188,49.46,76388.0,1.5,-0.00315,0.0,0.71478]
[1777579293223,49.46,76391.11,1.5,-0.00314,0.0,0.71258]
[1777579298259,49.46,76399.06,1.5,-0.00312,0.0,0.70848]
[1777579303294,49.46,76396.9,1.5,-0.00312,0.0,0.70959]
[1777579308329,49.46,76388.65,1.5,-0.00314,0.0,0.71386]
[1777579313365,49.46,76393.55,1.5,-0.00313,0.0,0.71132]
[1777579318400,49.46,76400.15,1.5,-0.00311,0.0,0.70792]
[1777579323436,49.46,76403.51,1.5,-0.00311,0.0,0.7062]
[1777579328471,49.46,76395.77,1.5,-0.00313,0.0,0.71018]
[1777579333507,49.46,76382.59,1.5,-0.00316,0.0,0.717]
[1777579338544,49.46,76376.43,1.5,-0.00318,0.0,0.72021]
[1777579343579,49.46,76382.86,1.5,-0.00316,0.0,0.71686]
[1777579348614,49.46,76392.79,1.5,-0.00313,0.0,0.71171]
[1777579353649,49.46,76391.46,1.5,-0.00313,0.0,0.71181]
[1777579358688,49.46,76390.3,1.5,-0.00314,0.0,0.71241]
[1777579363719,49.46,76391.21,1.5,-0.00314,0.0,0.71194]
[1777579368754,49.46,76388.6,1.5,-0.00314,0.0,0.71329]
[1777579373789,49.46,76387.78,1.5,-0.00314,0.0,0.71372]
[1777579378829,49.46,76385.24,1.5,-0.00315,0.0,0.71503]
[1777579383864,49.46,76377.77,1.5,-0.00317,0.0,0.71892]
[1777579388899,49.46,76382.91,1.5,-0.00316,0.0,0.71624]
[1777579393933,49.46,76382.98,1.5,-0.00316,0.0,0.71621]
[1777579398969,49.46,76383.34,1.5,-0.00316,0.0,0.71602]
[1777579404004,49.46,76384.49,1.5,-0.00315,0.0,0.71542]
[1777579409039,49.46,76386.39,1.5,-0.00315,0.0,0.71444]
[1777579414074,49.46,76393.05,1.5,-0.00313,0.0,0.7104]
[1777579419110,49.46,76394.33,1.5,-0.00312,0.0,0.70974]
[1777579424145,49.46,76394.22,1.5,-0.00313,0.0,0.7098]
[1777579429182,49.46,76397.64,1.5,-0.00312,0.0,0.70804]
[1777579434217,49.46,76398.58,1.5,-0.00311,0.0,0.70755]
[1777579439252,49.46,76398.32,1.5,-0.00311,0.0,0.70769]
[1777579444288,49.46,76396.46,1.5,-0.00312,0.0,0.70865]
[1777579449323,49.46,76384.89,1.5,-0.00315,0.0,0.71462]
[1777579454358,49.46,76380.06,1.5,-0.00316,0.0,0.71713]
[1777579459393,49.46,76376.44,1.5,-0.00317,0.0,0.71902]
[1777579464427,49.46,76382.87,1.5,-0.00315,0.0,0.71567]
[1777579469463,49.46,76382.55,1.5,-0.00316,0.0,0.71584]
[1777579474498,49.46,76381.34,1.5,-0.00316,0.0,0.71587]
[1777579479533,49.46,76382.26,1.5,-0.00315,0.0,0.7154]
[1777579484568,49.46,76381.62,1.5,-0.00316,0.0,0.71573]
[1777579489603,49.46,76377.5,1.5,-0.00317,0.0,0.71787]
[1777579494638,49.46,76379.42,1.5,-0.00316,0.0,0.71687]
[1777579499673,49.46,76376.59,1.5,-0.00317,0.0,0.71834]
[1777579504708,49.46,76384.81,1.5,-0.00315,0.0,0.71407]
[1777579509742,49.46,76383.18,1.5,-0.00315,0.0,0.71492]
[1777579514778,49.46,76376.75,1.5,-0.00317,0.0,0.71826]
[1777579519812,49.46,76376.34,1.5,-0.00317,0.0,0.71847]
[1777579524848,49.46,76376.69,1.5,-0.00317,0.0,0.71829]
[1777579529883,49.46,76390.33,1.5,-0.00313,0.0,0.71122]
[1777579534918,49.46,76390.43,1.5,-0.00313,0.0,0.71058]
[1777579539954,49.46,76395.0,1.5,-0.00312,0.0,0.70822]
[1777579544989,49.46,76394.17,1.5,-0.00312,0.0,0.70865]
[1777579550024,49.46,76394.11,1.5,-0.00312,0.0,0.70868]
[1777579555059,49.46,76392.0,1.5,-0.00313,0.0,0.70977]
[1777579560093,49.46,76391.89,1.5,-0.00313,0.0,0.70982]
[1777579565130,49.46,76392.53,1.5,-0.00312,0.0,0.70949]
[1777579570169,49.46,76389.52,1.5,-0.00313,0.0,0.71105]
[1777579575203,49.46,76389.42,1.5,-0.00313,0.0,0.7111]
[1777579579893,49.46,76362.93,1.5,-0.0032,0.0,0.72489]
[1777579585276,49.46,76364.3,1.5,-0.0032,0.0,0.72417]
[1777579590311,49.46,76364.57,1.5,-0.0032,0.0,0.72403]
[1777579595346,49.46,76365.69,1.5,-0.00319,0.0,0.72285]
[1777579601388,49.46,76372.81,1.5,-0.00317,0.0,0.71913]
[1777579606423,49.46,76371.37,1.5,-0.00318,0.0,0.71988]
[1777579611458,49.46,76371.24,1.5,-0.00318,0.0,0.71995]
[1777579616493,49.46,76369.91,1.5,-0.00318,0.0,0.72064]
[1777579621528,49.46,76359.65,1.5,-0.00321,0.0,0.72602]
[1777579624549,49.46,76328.85,1.5,-0.00329,0.0,0.74238]
[1777579629584,49.46,76346.83,1.5,-0.00324,0.0,0.73279]
[1777579634621,49.46,76347.49,1.5,-0.00324,0.0,0.73244]
[1777579639654,49.46,76349.83,1.5,-0.00323,0.0,0.7312]
[1777579644695,49.46,76351.61,1.5,-0.00323,0.0,0.73026]
[1777579649730,49.46,76351.46,1.5,-0.00323,0.0,0.73034]
[1777579654765,49.46,76350.53,1.5,-0.00323,0.0,0.73023]
[1777579659800,49.46,76349.75,1.5,-0.00323,0.0,0.73064]
[1777579664835,49.46,76354.45,1.5,-0.00322,0.0,0.72816]
[1777579669870,49.46,76354.6,1.5,-0.00322,0.0,0.72808]
[1777579674905,49.46,76354.59,1.5,-0.00322,0.0,0.72808]
[1777579679940,49.46,76354.0,1.5,-0.00322,0.0,0.7284]
[1777579685982,49.46,76355.07,1.5,-0.00322,0.0,0.72783]
[1777579691016,49.46,76355.09,1.5,-0.00322,0.0,0.72782]
[1777579696052,49.46,76355.0,1.5,-0.00322,0.0,0.72787]
[1777579701087,49.46,76358.38,1.5,-0.00321,0.0,0.72609]
[1777579709143,49.46,76358.55,1.5,-0.00321,0.0,0.726]
[1777579714178,49.46,76360.95,1.5,-0.0032,0.0,0.72414]
[1777579719212,49.46,76360.18,1.5,-0.0032,0.0,0.72454]
[1777579724248,49.46,76358.59,1.5,-0.0032,0.0,0.72538]
[1777579729283,49.46,76377.66,1.5,-0.00316,0.0,0.71542]
[1777579735325,49.46,76379.09,1.5,-0.00315,0.0,0.71467]
[1777579740360,49.46,76381.16,1.5,-0.00315,0.0,0.7136]
[1777579745395,49.46,76376.83,1.5,-0.00316,0.0,0.71585]
[1777579751437,49.46,76378.83,1.5,-0.00315,0.0,0.71481]
[1777579756471,49.46,76379.02,1.5,-0.00315,0.0,0.71471]
[1777579761511,49.46,76378.16,1.5,-0.00315,0.0,0.71516]
[1777579768556,49.46,76378.59,1.5,-0.00315,0.0,0.71493]
[1777579773591,49.46,76380.05,1.5,-0.00315,0.0,0.71358]
[1777579778626,49.46,76381.3,1.5,-0.00314,0.0,0.71294]
[1777579783661,49.46,76381.83,1.5,-0.00314,0.0,0.71266]
[1777579789703,49.46,76382.03,1.5,-0.00314,0.0,0.71256]
[1777579794738,49.46,76383.86,1.5,-0.00314,0.0,0.71161]
[1777579799774,49.46,76383.59,1.5,-0.00314,0.0,0.71175]
[1777579804809,49.46,76384.15,1.5,-0.00314,0.0,0.71146]
[1777579809844,49.46,76383.95,1.5,-0.00314,0.0,0.71157]
[1777579814880,49.46,76383.33,1.5,-0.00314,0.0,0.71189]
[1777579823943,49.46,76383.95,1.5,-0.00314,0.0,0.71157]
[1777579828979,49.46,76383.82,1.5,-0.00314,0.0,0.71163]
[1777579835021,49.46,76382.26,1.5,-0.00314,0.0,0.71185]
[1777579840055,49.46,76382.31,1.5,-0.00314,0.0,0.71182]
[1777579845091,49.46,76381.66,1.5,-0.00314,0.0,0.71216]
[1777579850126,49.46,76381.77,1.5,-0.00314,0.0,0.7121]
[1777579855162,49.46,76382.72,1.5,-0.00314,0.0,0.71161]
[1777579860198,49.46,76383.95,1.5,-0.00313,0.0,0.71098]
[1777579865232,49.46,76377.75,1.5,-0.00315,0.0,0.71419]
[1777579870267,49.46,76378.14,1.5,-0.00315,0.0,0.71398]
[1777579875302,49.46,76378.06,1.5,-0.00315,0.0,0.71403]
[1777579881344,49.46,76377.95,1.5,-0.00315,0.0,0.71408]
[1777579887386,49.46,76370.27,1.5,-0.00317,0.0,0.71807]
[1777579892421,49.46,76370.14,1.5,-0.00317,0.0,0.71755]
[1777579900477,49.46,76368.98,1.5,-0.00317,0.0,0.71815]
[1777579905512,49.46,76368.81,1.5,-0.00317,0.0,0.71824]
[1777579910546,49.46,76369.21,1.5,-0.00317,0.0,0.71803]
[1777579916589,49.46,76369.24,1.5,-0.00317,0.0,0.71802]
[1777579921623,49.46,76374.77,1.5,-0.00315,0.0,0.71514]
[1777579926659,49.46,76374.68,1.5,-0.00316,0.0,0.71519]
[1777579931695,49.46,76377.11,1.5,-0.00315,0.0,0.71393]
[1777579936730,49.46,76382.2,1.5,-0.00314,0.0,0.71129]
[1777579941765,49.46,76386.16,1.5,-0.00313,0.0,0.70925]
[1777579947812,49.46,76386.72,1.5,-0.00312,0.0,0.70896]
[1777579952847,49.46,76387.45,1.5,-0.00312,0.0,0.70799]
[1777579957882,49.46,76387.8,1.5,-0.00312,0.0,0.70781]
[1777579962917,49.46,76387.81,1.5,-0.00312,0.0,0.70781]
[1777579967957,49.46,76417.2,1.5,-0.00304,0.0,0.69283]
[1777579972992,49.46,76426.57,1.5,-0.00302,0.0,0.68811]
[1777579978027,49.46,76434.81,1.5,-0.003,0.0,0.68398]
[1777579983063,49.46,76436.64,1.5,-0.003,0.0,0.68307]
[1777579988099,49.46,76436.48,1.5,-0.003,0.0,0.68315]
[1777579993133,49.46,76437.83,1.5,-0.00299,0.0,0.68248]
[1777579998169,49.46,76446.68,1.5,-0.00297,0.0,0.67808]
[1777580003252,49.46,76437.38,1.5,-0.00299,0.0,0.6827]
[1777580008287,49.46,76422.31,1.5,-0.00303,0.0,0.69025]
[1777580013321,49.46,76416.56,1.5,-0.00304,0.0,0.69257]
[1777580018357,49.46,76415.47,1.5,-0.00305,0.0,0.69312]
[1777580023392,49.46,76411.95,1.5,-0.00305,0.0,0.6949]
[1777580028428,49.46,76414.17,1.5,-0.00305,0.0,0.69378]
[1777580033463,49.46,76418.95,1.5,-0.00304,0.0,0.69136]
[1777580038498,49.46,76418.28,1.5,-0.00304,0.0,0.6917]
[1777580043533,49.46,76419.51,1.5,-0.00304,0.0,0.69108]
[1777580048568,49.46,76419.75,1.5,-0.00304,0.0,0.69096]
[1777580053602,49.46,76425.11,1.5,-0.00302,0.0,0.68827]
[1777580058638,49.46,76425.82,1.5,-0.00302,0.0,0.68791]
[1777580063675,49.46,76425.81,1.5,-0.00302,0.0,0.68791]
[1777580068710,49.46,76423.15,1.5,-0.00303,0.0,0.68925]
[1777580073745,49.46,76423.17,1.5,-0.00302,0.0,0.68866]
[1777580078781,49.46,76423.13,1.5,-0.00302,0.0,0.68868]
[1777580083818,49.46,76423.44,1.5,-0.00302,0.0,0.68853]
[1777580088853,49.46,76423.53,1.5,-0.00302,0.0,0.68848]
[1777580094895,49.46,76423.36,1.5,-0.00302,0.0,0.68857]
[1777580099930,49.46,76421.4,1.5,-0.00303,0.0,0.68955]
[1777580104965,49.46,76433.43,1.5,-0.003,0.0,0.68353]
[1777580110000,49.46,76438.08,1.5,-0.00299,0.0,0.68121]
[1777580116042,49.46,76427.85,1.5,-0.00301,0.0,0.68632]
[1777580121077,49.46,76422.55,1.5,-0.00303,0.0,0.68898]
[1777580126112,49.46,76413.49,1.5,-0.00305,0.0,0.69354]
[1777580131147,49.46,76407.01,1.5,-0.00306,0.0,0.69625]
[1777580136182,49.46,76395.05,1.5,-0.00309,0.0,0.70234]
[1777580138197,49.46,76373.27,1.5,-0.00315,0.0,0.71355]
[1777580143237,49.46,76365.98,1.5,-0.00317,0.0,0.71734]
[1777580148272,49.46,76351.7,1.5,-0.0032,0.0,0.72481]
[1777580151294,49.46,76327.49,1.5,-0.00327,0.0,0.73764]
[1777580156329,49.46,76316.95,1.5,-0.0033,0.0,0.74328]
[1777580161363,49.46,76335.2,1.5,-0.00325,0.0,0.73353]
[1777580166400,49.46,76343.49,1.5,-0.00323,0.0,0.72914]
[1777580172441,49.46,76346.43,1.5,-0.00322,0.0,0.72759]
[1777580177476,49.46,76346.63,1.5,-0.00322,0.0,0.72748]
[1777580183519,49.46,76346.03,1.5,-0.00322,0.0,0.7278]
[1777580188581,49.46,76355.99,1.5,-0.00319,0.0,0.72256]
[1777580193592,49.46,76377.0,1.5,-0.00314,0.0,0.71103]
[1777580198626,49.46,76376.81,1.5,-0.00314,0.0,0.71113]
[1777580206683,49.46,76375.55,1.5,-0.00314,0.0,0.71178]
[1777580209705,49.46,76348.5,1.5,-0.00321,0.0,0.7259]
[1777580212731,49.46,76327.07,1.5,-0.00327,0.0,0.73725]
[1777580217766,49.46,76313.42,1.5,-0.0033,0.0,0.74457]
[1777580222801,49.46,76305.94,1.5,-0.00332,0.0,0.74861]
[1777580227836,49.46,76307.67,1.5,-0.00332,0.0,0.74767]
[1777580232871,49.46,76307.85,1.5,-0.00332,0.0,0.74757]
[1777580237907,49.46,76312.64,1.5,-0.00331,0.0,0.74499]
[1777580242942,49.46,76314.61,1.5,-0.0033,0.0,0.74393]
[1777580247977,49.46,76314.61,1.5,-0.0033,0.0,0.74393]
[1777580253012,49.46,76332.61,1.5,-0.00325,0.0,0.7337]
[1777580258047,49.46,76332.69,1.5,-0.00325,0.0,0.73366]
[1777580263082,49.46,76341.09,1.5,-0.00323,0.0,0.7292]
[1777580268117,49.46,76352.39,1.5,-0.0032,0.0,0.72325]
[1777580273152,49.46,76361.74,1.5,-0.00317,0.0,0.71836]
[1777580278186,49.46,76362.29,1.5,-0.00317,0.0,0.71807]
[1777580283222,49.46,76363.52,1.5,-0.00317,0.0,0.71743]
[1777580288258,49.46,76358.03,1.5,-0.00318,0.0,0.7203]
[1777580293292,49.46,76355.16,1.5,-0.00319,0.0,0.7218]
[1777580298327,49.46,76354.75,1.5,-0.00319,0.0,0.72202]
[1777580303362,49.46,76355.63,1.5,-0.00319,0.0,0.72155]
[1777580308397,49.46,76359.43,1.5,-0.00318,0.0,0.71957]
[1777580313432,49.46,76359.93,1.5,-0.00318,0.0,0.71871]
[1777580318467,49.46,76353.32,1.5,-0.00319,0.0,0.72217]
[1777580323502,49.46,76353.28,1.5,-0.00319,0.0,0.72219]
[1777580328537,49.46,76355.23,1.5,-0.00319,0.0,0.72117]
[1777580333572,49.46,76352.82,1.5,-0.00319,0.0,0.72243]
[1777580338607,49.46,76353.42,1.5,-0.00319,0.0,0.72212]
[1777580343642,49.46,76353.41,1.5,-0.00319,0.0,0.72212]
[1777580348677,49.46,76355.37,1.5,-0.00319,0.0,0.72109]
[1777580354719,49.46,76358.93,1.5,-0.00318,0.0,0.71923]
[1777580359754,49.46,76358.81,1.5,-0.00318,0.0,0.7193]
[1777580364790,49.46,76358.07,1.5,-0.00318,0.0,0.71968]
[1777580369825,49.46,76358.19,1.5,-0.00318,0.0,0.71962]
[1777580375867,49.46,76362.09,1.5,-0.00317,0.0,0.71699]
[1777580380902,49.46,76368.17,1.5,-0.00315,0.0,0.71383]
[1777580385937,49.46,76370.03,1.5,-0.00315,0.0,0.71286]
[1777580390972,49.46,76365.5,1.5,-0.00316,0.0,0.71522]
[1777580397015,49.46,76367.32,1.5,-0.00315,0.0,0.71427]
[1777580403057,49.46,76367.3,1.5,-0.00315,0.0,0.71428]
[1777580409099,49.46,76367.54,1.5,-0.00315,0.0,0.71416]
[1777580410106,49.46,76367.44,1.5,-0.00315,0.0,0.71421]
[1777580414134,49.46,76369.68,1.5,-0.00315,0.0,0.71305]
[1777580419169,49.46,76369.76,1.5,-0.00315,0.0,0.713]
[1777580424203,49.46,76369.53,1.5,-0.00315,0.0,0.71312]
[1777580429239,49.46,76369.13,1.5,-0.00315,0.0,0.71333]
[1777580434278,49.46,76370.04,1.5,-0.00314,0.0,0.71227]
[1777580439313,49.46,76378.86,1.5,-0.00312,0.0,0.70771]
[1777580444348,49.46,76376.43,1.5,-0.00313,0.0,0.70896]
[1777580449383,49.46,76376.44,1.5,-0.00313,0.0,0.70896]
[1777580456432,49.46,76376.18,1.5,-0.00313,0.0,0.70909]
[1777580460668,49.46,76410.06,1.5,-0.00304,0.0,0.6918]
[1777580462484,49.46,76457.89,1.5,-0.00292,0.0,0.66803]
[1777580464494,49.46,76479.74,1.5,-0.00287,0.0,0.65741]
[1777580468829,49.46,76505.28,1.5,-0.00281,0.0,0.64518]
[1777580470549,49.46,76482.08,1.5,-0.00287,0.0,0.65628]
[1777580475586,49.46,76465.57,1.5,-0.00291,0.0,0.66428]
[1777580480622,49.46,76468.39,1.5,-0.0029,0.0,0.66291]
[1777580483643,49.46,76447.39,1.5,-0.00295,0.0,0.67318]
[1777580488678,49.46,76446.9,1.5,-0.00295,0.0,0.67343]
[1777580493713,49.46,76441.39,1.5,-0.00296,0.0,0.67558]
[1777580498750,49.46,76438.96,1.5,-0.00297,0.0,0.67678]
[1777580503785,49.46,76439.9,1.5,-0.00297,0.0,0.67632]
[1777580508825,49.46,76485.76,1.5,-0.00286,0.0,0.65395]
[1777580509022,49.46,76485.76,1.5,-0.00286,0.0,0.65395]
[1777580509434,49.46,76485.76,1.5,-0.00286,0.0,0.65395]
[1777580509584,49.46,76485.76,1.5,-0.00286,0.0,0.65395]
[1777580509771,49.46,76485.76,1.5,-0.00286,0.0,0.65395]
[1777580509851,49.46,76513.76,1.5,-0.00279,0.0,0.64062]
[1777580510286,49.46,76513.76,1.5,-0.00279,0.0,0.64062]
[1777580510842,49.46,76526.81,1.5,-0.00276,0.0,0.63449]
[1777580512855,49.46,76501.35,1.5,-0.00282,0.0,0.6465]
[1777580515551,49.46,76498.82,1.5,-0.00282,0.0,0.64771]
[1777580521918,49.46,76495.4,1.5,-0.00283,0.0,0.64934]
[1777580526953,49.46,76495.59,1.5,-0.00283,0.0,0.64925]
[1777580531990,49.46,76477.98,1.5,-0.00287,0.0,0.6577]
[1777580537025,49.46,76474.11,1.5,-0.00288,0.0,0.65957]
[1777580542060,49.46,76478.56,1.5,-0.00287,0.0,0.65742]
[1777580547095,49.46,76484.26,1.5,-0.00286,0.0,0.65467]
[1777580552132,49.46,76484.97,1.5,-0.00285,0.0,0.65378]
[1777580552951,49.46,76484.97,1.5,-0.00285,0.0,0.65378]
[1777580558173,49.46,76484.33,1.5,-0.00286,0.0,0.65409]
[1777580563208,49.46,76483.75,1.5,-0.00286,0.0,0.65437]
[1777580568242,49.46,76483.58,1.5,-0.00286,0.0,0.65445]
[1777580573279,49.46,76483.6,1.5,-0.00286,0.0,0.65444]
[1777580578314,49.46,76483.52,1.5,-0.00286,0.0,0.65448]
[1777580583349,49.46,76483.56,1.5,-0.00286,0.0,0.65446]
[1777580588384,49.46,76483.27,1.5,-0.00286,0.0,0.6546]
[1777580593419,49.46,76482.17,1.5,-0.00286,0.0,0.65512]
[1777580598455,49.46,76471.94,1.5,-0.00289,0.0,0.66006]
[1777580603490,49.46,76461.35,1.5,-0.00291,0.0,0.66521]
[1777580608525,49.46,76463.52,1.5,-0.00291,0.0,0.66415]
[1777580613559,49.46,76468.45,1.5,-0.00289,0.0,0.6612]
[1777580618595,49.46,76471.8,1.5,-0.00288,0.0,0.65957]
[1777580623633,49.46,76473.27,1.5,-0.00288,0.0,0.65886]
[1777580628668,49.46,76473.06,1.5,-0.00288,0.0,0.65896]
[1777580633702,49.46,76473.62,1.5,-0.00288,0.0,0.65869]
[1777580638738,49.46,76472.39,1.5,-0.00288,0.0,0.65929]
[1777580643774,49.46,76472.49,1.5,-0.00288,0.0,0.65924]
[1777580649816,49.46,76472.12,1.5,-0.00288,0.0,0.65942]
[1777580654851,49.46,76471.93,1.5,-0.00288,0.0,0.65951]
[1777580659886,49.46,76472.16,1.5,-0.00288,0.0,0.6594]
[1777580664921,49.46,76455.38,1.5,-0.00292,0.0,0.66757]
[1777580669957,49.46,76454.61,1.5,-0.00293,0.0,0.66794]
[1777580674992,49.46,76454.17,1.5,-0.00292,0.0,0.6676]
[1777580680027,49.46,76454.31,1.5,-0.00292,0.0,0.66753]
[1777580685062,49.46,76454.56,1.5,-0.00292,0.0,0.6674]
[1777580690097,49.46,76452.35,1.5,-0.00293,0.0,0.66849]
[1777580695132,49.46,76444.26,1.5,-0.00295,0.0,0.67246]
[1777580701174,49.46,76428.81,1.5,-0.00299,0.0,0.68011]
[1777580706209,49.46,76429.71,1.5,-0.00298,0.0,0.67966]
[1777580711244,49.46,76413.16,1.5,-0.00302,0.0,0.68793]
[1777580716279,49.46,76412.06,1.5,-0.00303,0.0,0.68849]
[1777580722321,49.46,76412.48,1.5,-0.00303,0.0,0.68828]
[1777580727356,49.46,76417.22,1.5,-0.00301,0.0,0.6859]
[1777580732391,49.46,76415.22,1.5,-0.00302,0.0,0.68632]
[1777580737426,49.46,76415.07,1.5,-0.00302,0.0,0.6864]
[1777580742462,49.46,76415.34,1.5,-0.00302,0.0,0.68626]
[1777580748505,49.46,76415.02,1.5,-0.00302,0.0,0.68642]
[1777580754548,49.46,76415.08,1.5,-0.00302,0.0,0.68639]
[1777580759583,49.46,76415.7,1.5,-0.00302,0.0,0.68608]
[1777580765625,49.46,76419.08,1.5,-0.00301,0.0,0.68439]
[1777580770660,49.46,76430.87,1.5,-0.00298,0.0,0.67851]
[1777580775695,49.46,76433.84,1.5,-0.00297,0.0,0.67704]
[1777580780733,49.46,76434.36,1.5,-0.00297,0.0,0.67678]
[1777580785765,49.46,76429.54,1.5,-0.00298,0.0,0.67917]
[1777580791807,49.46,76430.2,1.5,-0.00298,0.0,0.67828]
[1777580796842,49.46,76429.7,1.5,-0.00298,0.0,0.67852]
[1777580801877,49.46,76431.52,1.5,-0.00297,0.0,0.67762]
[1777580806911,49.46,76433.25,1.5,-0.00297,0.0,0.67676]
[1777580811947,49.46,76433.49,1.5,-0.00297,0.0,0.67664]
[1777580816982,49.46,76433.17,1.5,-0.00297,0.0,0.6768]
[1777580822017,49.46,76435.03,1.5,-0.00297,0.0,0.67588]
[1777580827052,49.46,76435.2,1.5,-0.00297,0.0,0.6758]
[1777580832087,49.46,76435.34,1.5,-0.00296,0.0,0.67573]
[1777580837121,49.46,76437.55,1.5,-0.00296,0.0,0.67464]
[1777580842157,49.46,76439.72,1.5,-0.00295,0.0,0.67356]
[1777580847192,49.46,76448.75,1.5,-0.00293,0.0,0.66912]
[1777580852226,49.46,76442.92,1.5,-0.00294,0.0,0.67142]
[1777580857262,49.46,76443.79,1.5,-0.00294,0.0,0.67099]
[1777580862296,49.46,76443.06,1.5,-0.00294,0.0,0.67135]
[1777580867332,49.46,76442.19,1.5,-0.00295,0.0,0.67178]
[1777580872367,49.46,76442.42,1.5,-0.00295,0.0,0.67167]
[1777580877402,49.46,76442.18,1.5,-0.00295,0.0,0.67179]
[1777580882437,49.46,76442.45,1.5,-0.00294,0.0,0.67165]
[1777580887472,49.46,76442.83,1.5,-0.00294,0.0,0.67147]
[1777580893514,49.46,76441.09,1.5,-0.00295,0.0,0.67232]
[1777580899556,49.46,76443.74,1.5,-0.00294,0.0,0.67102]
[1777580904591,49.46,76443.46,1.5,-0.00294,0.0,0.67116]
[1777580909626,49.46,76444.4,1.5,-0.00294,0.0,0.67069]
[1777580915669,49.46,76444.76,1.5,-0.00294,0.0,0.66995]
[1777580918127,49.46,76444.76,1.5,-0.00294,0.0,0.66995]
[1777580923725,49.46,76443.44,1.5,-0.00294,0.0,0.6706]
[1777580928759,49.46,76443.81,1.5,-0.00294,0.0,0.67042]
[1777580933795,49.46,76444.2,1.5,-0.00294,0.0,0.67023]
[1777580938829,49.46,76442.85,1.5,-0.00294,0.0,0.67089]
[1777580943865,49.46,76443.86,1.5,-0.00294,0.0,0.67039]
[1777580948900,49.46,76443.72,1.5,-0.00294,0.0,0.67046]
[1777580953934,49.46,76443.39,1.5,-0.00294,0.0,0.67062]
[1777580959977,49.46,76443.18,1.5,-0.00294,0.0,0.67073]
[1777580966020,49.46,76443.28,1.5,-0.00294,0.0,0.67068]
[1777580973073,49.46,76443.65,1.5,-0.00294,0.0,0.66993]
[1777580978108,49.46,76443.25,1.5,-0.00294,0.0,0.67013]
[1777580983142,49.46,76443.25,1.5,-0.00294,0.0,0.67013]
[1777580988178,49.46,76443.23,1.5,-0.00294,0.0,0.67014]
[1777580993213,49.46,76443.82,1.5,-0.00294,0.0,0.66985]
[1777580998248,49.46,76444.16,1.5,-0.00294,0.0,0.66968]
[1777581003284,49.46,76432.66,1.5,-0.00296,0.0,0.67535]
[1777581008319,49.46,76434.01,1.5,-0.00296,0.0,0.67468]
[1777581013394,49.46,76436.81,1.5,-0.00295,0.0,0.6733]
[1777581019450,49.46,76433.18,1.5,-0.00296,0.0,0.67509]
[1777581024645,49.46,76437.44,1.5,-0.00295,0.0,0.67299]
[1777581033494,49.46,76431.95,1.5,-0.00296,0.0,0.67513]
[1777581038529,49.46,76436.22,1.5,-0.00295,0.0,0.67302]
[1777581043565,49.46,76444.56,1.5,-0.00293,0.0,0.66892]
[1777581048600,49.46,76438.05,1.5,-0.00295,0.0,0.67212]
[1777581053637,49.46,76451.85,1.5,-0.00291,0.0,0.66535]
[1777581058672,49.46,76447.08,1.5,-0.00293,0.0,0.66768]
[1777581063707,49.46,76456.59,1.5,-0.0029,0.0,0.66304]
[1777581068742,49.46,76450.82,1.5,-0.00292,0.0,0.66585]
[1777581073777,49.46,76453.08,1.5,-0.00291,0.0,0.66475]
[1777581078811,49.46,76450.54,1.5,-0.00292,0.0,0.66599]
[1777581083848,49.46,76450.74,1.5,-0.00292,0.0,0.66589]
[1777581088882,49.46,76446.27,1.5,-0.00293,0.0,0.66808]
[1777581094925,49.46,76446.07,1.5,-0.00293,0.0,0.66761]
[1777581099960,49.46,76441.44,1.5,-0.00294,0.0,0.66989]
[1777581106002,49.46,76441.59,1.5,-0.00294,0.0,0.66981]
[1777581111036,49.46,76441.18,1.5,-0.00294,0.0,0.67001]
[1777581116071,49.46,76444.18,1.5,-0.00293,0.0,0.66854]
[1777581121108,49.46,76448.33,1.5,-0.00292,0.0,0.66651]
[1777581121590,49.46,76448.33,1.5,-0.00292,0.0,0.66651]
[1777581127267,49.46,76449.51,1.5,-0.00292,0.0,0.66593]
[1777581132302,49.46,76448.47,1.5,-0.00292,0.0,0.66644]
[1777581137337,49.46,76448.87,1.5,-0.00292,0.0,0.66624]
[1777581142372,49.46,76453.94,1.5,-0.00291,0.0,0.66377]
[1777581147407,49.46,76454.02,1.5,-0.00291,0.0,0.66373]
[1777581152442,49.46,76453.8,1.5,-0.00291,0.0,0.66328]
[1777581157477,49.46,76456.18,1.5,-0.0029,0.0,0.66212]
[1777581162512,49.46,76463.35,1.5,-0.00288,0.0,0.65864]
[1777581167547,49.46,76463.42,1.5,-0.00288,0.0,0.65861]
[1777581173589,49.46,76461.68,1.5,-0.00289,0.0,0.65945]
[1777581178624,49.46,76457.28,1.5,-0.0029,0.0,0.66158]
[1777581183659,49.46,76463.41,1.5,-0.00288,0.0,0.65861]
[1777581188694,49.46,76468.11,1.5,-0.00287,0.0,0.65634]
[1777581193729,49.46,76467.97,1.5,-0.00287,0.0,0.65641]
[1777581198764,49.46,76468.68,1.5,-0.00287,0.0,0.65607]
[1777581203799,49.46,76474.51,1.5,-0.00286,0.0,0.65326]
[1777581208834,49.46,76472.0,1.5,-0.00286,0.0,0.65447]
[1777581213870,49.46,76472.61,1.5,-0.00286,0.0,0.65362]
[1777581218906,49.46,76472.52,1.5,-0.00286,0.0,0.65366]
[1777581223940,49.46,76473.51,1.5,-0.00286,0.0,0.65318]
[1777581228976,49.46,76473.97,1.5,-0.00285,0.0,0.65296]
[1777581234013,49.46,76473.99,1.5,-0.00285,0.0,0.65295]
[1777581239047,49.46,76474.67,1.5,-0.00285,0.0,0.65263]
[1777581244083,49.46,76474.78,1.5,-0.00285,0.0,0.65257]
[1777581249118,49.46,76475.23,1.5,-0.00285,0.0,0.65236]
[1777581254154,49.46,76467.81,1.5,-0.00287,0.0,0.65593]
[1777581259189,49.46,76466.9,1.5,-0.00287,0.0,0.65637]
[1777581264223,49.46,76460.87,1.5,-0.00289,0.0,0.65928]
[1777581269259,49.46,76460.95,1.5,-0.00289,0.0,0.65924]
[1777581274294,49.46,76461.09,1.5,-0.00288,0.0,0.65862]
[1777581280336,49.46,76462.18,1.5,-0.00288,0.0,0.65809]
[1777581285371,49.46,76461.29,1.5,-0.00288,0.0,0.65852]
[1777581291413,49.46,76458.11,1.5,-0.00289,0.0,0.66006]
[1777581297455,49.46,76457.27,1.5,-0.00289,0.0,0.66047]
[1777581302490,49.46,76458.16,1.5,-0.00289,0.0,0.66004]
[1777581307525,49.46,76457.92,1.5,-0.00289,0.0,0.66015]
[1777581312559,49.46,76455.88,1.5,-0.0029,0.0,0.66114]
[1777581317595,49.46,76456.98,1.5,-0.00289,0.0,0.66061]
[1777581322630,49.46,76457.35,1.5,-0.00289,0.0,0.66043]
[1777581327666,49.46,76459.91,1.5,-0.00289,0.0,0.65919]
[1777581332702,49.46,76462.66,1.5,-0.00288,0.0,0.6573]
[1777581335723,49.46,76484.55,1.5,-0.00283,0.0,0.6468]
[1777581340758,49.46,76483.93,1.5,-0.00283,0.0,0.64709]
[1777581345792,49.46,76480.24,1.5,-0.00284,0.0,0.64885]
[1777581350828,49.46,76476.52,1.5,-0.00284,0.0,0.65063]
[1777581355862,49.46,76476.22,1.5,-0.00284,0.0,0.65078]
[1777581360868,49.46,76476.43,1.5,-0.00284,0.0,0.65068]
[1777581360898,49.46,76476.22,1.5,-0.00284,0.0,0.65078]
[1777581365933,49.46,76476.53,1.5,-0.00284,0.0,0.65063]
[1777581371975,49.46,76477.07,1.5,-0.00284,0.0,0.65037]
[1777581377011,49.46,76477.22,1.5,-0.00284,0.0,0.6503]
[1777581382045,49.46,76476.96,1.5,-0.00284,0.0,0.65042]
[1777581387081,49.46,76477.56,1.5,-0.00284,0.0,0.65013]
[1777581393123,49.46,76477.68,1.5,-0.00284,0.0,0.64952]
[1777581398158,49.46,76477.7,1.5,-0.00284,0.0,0.64951]
[1777581404199,49.46,76477.7,1.5,-0.00284,0.0,0.64951]
[1777581409235,49.46,76478.01,1.5,-0.00284,0.0,0.64937]
[1777581414269,49.46,76484.7,1.5,-0.00282,0.0,0.64617]
[1777581419304,49.46,76482.7,1.5,-0.00283,0.0,0.64713]
[1777581424339,49.46,76472.53,1.5,-0.00285,0.0,0.65199]
[1777581429375,49.46,76469.94,1.5,-0.00286,0.0,0.65323]
[1777581434409,49.46,76472.49,1.5,-0.00285,0.0,0.65201]
[1777581439445,49.46,76472.53,1.5,-0.00285,0.0,0.65199]
[1777581442466,49.46,76472.79,1.5,-0.00285,0.0,0.65187]
[1777581444480,49.46,76472.74,1.5,-0.00285,0.0,0.65189]
[1777581449515,49.46,76471.5,1.5,-0.00285,0.0,0.65249]
[1777581454563,49.46,76483.69,1.5,-0.00282,0.0,0.6461]
[1777581459597,49.46,76485.45,1.5,-0.00282,0.0,0.64527]
[1777581466647,49.46,76485.78,1.5,-0.00282,0.0,0.64511]
[1777581471681,49.46,76483.93,1.5,-0.00282,0.0,0.64599]
[1777581476718,49.46,76482.43,1.5,-0.00283,0.0,0.6467]
[1777581481754,49.46,76490.3,1.5,-0.00281,0.0,0.64296]
[1777581486788,49.46,76491.82,1.5,-0.0028,0.0,0.64224]
[1777581493838,49.46,76493.51,1.5,-0.0028,0.0,0.64144]
[1777581500904,49.46,76493.86,1.5,-0.0028,0.0,0.64128]
[1777581505939,49.46,76493.13,1.5,-0.0028,0.0,0.64162]
[1777581510975,49.46,76493.55,1.5,-0.0028,0.0,0.64142]
[1777581516018,49.46,76495.01,1.5,-0.00279,0.0,0.64019]
[1777581521047,49.46,76494.89,1.5,-0.00279,0.0,0.64024]
[1777581526082,49.46,76494.57,1.5,-0.00279,0.0,0.64039]
[1777581531118,49.46,76494.12,1.5,-0.0028,0.0,0.64061]
[1777581540181,49.46,76494.22,1.5,-0.0028,0.0,0.64056]
[1777581546223,49.46,76494.23,1.5,-0.0028,0.0,0.64056]
[1777581551259,49.46,76494.19,1.5,-0.0028,0.0,0.64057]
[1777581557301,49.46,76494.5,1.5,-0.00279,0.0,0.64043]
[1777581561419,49.46,76494.42,1.5,-0.00279,0.0,0.64047]
[1777581561522,49.46,76494.42,1.5,-0.00279,0.0,0.64047]
[1777581567746,49.46,76494.42,1.5,-0.00279,0.0,0.64047]
[1777581567778,49.46,76494.31,1.5,-0.0028,0.0,0.64052]
[1777581574421,49.46,76494.26,1.5,-0.00279,0.0,0.63999]
[1777581579457,49.46,76493.81,1.5,-0.00279,0.0,0.64021]
[1777581585499,49.46,76496.56,1.5,-0.00279,0.0,0.63891]
[1777581590534,49.46,76497.24,1.5,-0.00279,0.0,0.63859]
[1777581595571,49.46,76494.28,1.5,-0.00279,0.0,0.63998]
[1777581600606,49.46,76494.79,1.5,-0.00279,0.0,0.63974]
[1777581605641,49.46,76494.92,1.5,-0.00279,0.0,0.63968]
[1777581612690,49.46,76494.94,1.5,-0.00279,0.0,0.63967]
[1777581620746,49.46,76495.37,1.5,-0.00279,0.0,0.63947]
[1777581625781,49.46,76495.38,1.5,-0.00279,0.0,0.63947]
[1777581630817,49.46,76493.23,1.5,-0.0028,0.0,0.64048]
[1777581635852,49.46,76479.96,1.5,-0.00282,0.0,0.64623]
[1777581640887,49.46,76481.21,1.5,-0.00282,0.0,0.64563]
[1777581645922,49.46,76484.41,1.5,-0.00281,0.0,0.64411]
[1777581650957,49.46,76480.96,1.5,-0.00282,0.0,0.64575]
[1777581655992,49.46,76477.39,1.5,-0.00283,0.0,0.64745]
[1777581661031,49.46,76477.5,1.5,-0.00283,0.0,0.6474]
[1777581666066,49.46,76475.23,1.5,-0.00284,0.0,0.64848]
[1777581671101,49.46,76486.98,1.5,-0.00281,0.0,0.64289]
[1777581676138,49.46,76488.25,1.5,-0.0028,0.0,0.64229]
[1777581681173,49.46,76491.44,1.5,-0.0028,0.0,0.64078]
[1777581686208,49.46,76494.67,1.5,-0.00279,0.0,0.63925]
[1777581691242,49.46,76496.14,1.5,-0.00278,0.0,0.63802]
[1777581697285,49.46,76494.52,1.5,-0.00279,0.0,0.63878]
[1777581703327,49.46,76494.57,1.5,-0.00279,0.0,0.63875]
[1777581709369,49.46,76495.02,1.5,-0.00279,0.0,0.63854]
[1777581714404,49.46,76495.72,1.5,-0.00278,0.0,0.63821]
[1777581719439,49.46,76492.87,1.5,-0.00279,0.0,0.63956]
[1777581725481,49.46,76491.9,1.5,-0.00279,0.0,0.64001]
[1777581730517,49.46,76492.07,1.5,-0.00279,0.0,0.63993]
[1777581735552,49.46,76492.08,1.5,-0.00279,0.0,0.63993]
[1777581740586,49.46,76492.1,1.5,-0.00279,0.0,0.63992]
[1777581745625,49.46,76491.98,1.5,-0.00279,0.0,0.63998]
[1777581750660,49.46,76492.37,1.5,-0.00279,0.0,0.63979]
[1777581755695,49.46,76491.68,1.5,-0.00279,0.0,0.63957]
[1777581760730,49.46,76492.25,1.5,-0.00279,0.0,0.6393]
[1777581765765,49.46,76492.55,1.5,-0.00279,0.0,0.63916]
[1777581771811,49.46,76490.16,1.5,-0.0028,0.0,0.64029]
[1777581776845,49.46,76490.11,1.5,-0.0028,0.0,0.64031]
[1777581781880,49.46,76491.01,1.5,-0.00279,0.0,0.63989]
[1777581786915,49.46,76491.81,1.5,-0.00279,0.0,0.63951]
[1777581795981,49.46,76490.76,1.5,-0.00279,0.0,0.64001]
[1777581801021,49.46,76512.69,1.5,-0.00274,0.0,0.62972]
[1777581806056,49.46,76512.45,1.5,-0.00274,0.0,0.62983]
[1777581811091,49.46,76511.33,1.5,-0.00274,0.0,0.62981]
[1777581816126,49.46,76494.13,1.5,-0.00278,0.0,0.63787]
[1777581822169,49.46,76492.15,1.5,-0.00279,0.0,0.6388]
[1777581827204,49.46,76497.5,1.5,-0.00278,0.0,0.63628]
[1777581832239,49.46,76498.95,1.5,-0.00277,0.0,0.6356]
[1777581837274,49.46,76499.51,1.5,-0.00277,0.0,0.63534]
[1777581842309,49.46,76497.03,1.5,-0.00278,0.0,0.63651]
[1777581847344,49.46,76496.01,1.5,-0.00278,0.0,0.63699]
[1777581852379,49.46,76494.45,1.5,-0.00278,0.0,0.63772]
[1777581857413,49.46,76499.62,1.5,-0.00277,0.0,0.63529]
[1777581863456,49.46,76500.6,1.5,-0.00277,0.0,0.63483]
[1777581868491,49.46,76498.62,1.5,-0.00277,0.0,0.63576]
[1777581873535,49.46,76498.28,1.5,-0.00277,0.0,0.63537]
[1777581878570,49.46,76498.58,1.5,-0.00277,0.0,0.63523]
[1777581885619,49.46,76499.17,1.5,-0.00277,0.0,0.63496]
[1777581890654,49.46,76496.16,1.5,-0.00278,0.0,0.63637]
[1777581895689,49.46,76494.24,1.5,-0.00278,0.0,0.63727]
[1777581900724,49.46,76491.77,1.5,-0.00279,0.0,0.63844]
[1777581905758,49.46,76490.94,1.5,-0.00279,0.0,0.63883]
[1777581910796,49.46,76490.92,1.5,-0.00279,0.0,0.63884]
[1777581915831,49.46,76490.61,1.5,-0.00279,0.0,0.63898]
[1777581920866,49.46,76491.09,1.5,-0.00279,0.0,0.63876]
[1777581925901,49.46,76491.07,1.5,-0.00279,0.0,0.63877]
[1777581930935,49.46,76492.66,1.5,-0.00279,0.0,0.63802]
[1777581935971,49.46,76495.62,1.5,-0.00278,0.0,0.63608]
[1777581941007,49.46,76496.69,1.5,-0.00277,0.0,0.63558]
[1777581946048,49.46,76496.84,1.5,-0.00277,0.0,0.63551]
[1777581952084,49.46,76495.01,1.5,-0.00278,0.0,0.63636]
[1777581957119,49.46,76492.45,1.5,-0.00278,0.0,0.63757]
[1777581962154,49.46,76494.53,1.5,-0.00278,0.0,0.63659]
[1777581967189,49.46,76493.9,1.5,-0.00278,0.0,0.63689]
[1777581975095,49.46,76493.53,1.5,-0.00278,0.0,0.63706]
[1777581980281,49.46,76493.57,1.5,-0.00278,0.0,0.63704]
[1777581985316,49.46,76490.85,1.5,-0.00279,0.0,0.63832]
[1777581990351,49.46,76489.62,1.5,-0.00279,0.0,0.6389]
[1777581997401,49.46,76490.17,1.5,-0.00279,0.0,0.6381]
[1777582002436,49.46,76488.64,1.5,-0.00279,0.0,0.63882]
[1777582009484,49.46,76488.97,1.5,-0.00279,0.0,0.63866]
[1777582014520,49.46,76488.91,1.5,-0.00279,0.0,0.63869]
[1777582020564,49.46,76486.82,1.5,-0.00279,0.0,0.63968]
[1777582025597,49.46,76485.16,1.5,-0.0028,0.0,0.64046]
[1777582030632,49.46,76485.2,1.5,-0.0028,0.0,0.64044]
[1777582035668,49.46,76488.23,1.5,-0.00279,0.0,0.63901]
[1777582040703,49.46,76488.4,1.5,-0.00279,0.0,0.63893]
[1777582045738,49.46,76487.87,1.5,-0.00279,0.0,0.63918]
[1777582050773,49.46,76490.23,1.5,-0.00279,0.0,0.63807]
[1777582055809,49.46,76489.12,1.5,-0.00279,0.0,0.63805]
[1777582060843,49.46,76489.99,1.5,-0.00278,0.0,0.63764]
[1777582065878,49.46,76490.53,1.5,-0.00278,0.0,0.63738]
[1777582070913,49.46,76494.35,1.5,-0.00277,0.0,0.63559]
[1777582075948,49.46,76494.68,1.5,-0.00277,0.0,0.63543]
[1777582081990,49.46,76494.72,1.5,-0.00277,0.0,0.63541]
[1777582087025,49.46,76492.92,1.5,-0.00278,0.0,0.63626]
[1777582092061,49.46,76492.95,1.5,-0.00278,0.0,0.63624]
[1777582097101,49.46,76493.39,1.5,-0.00278,0.0,0.63604]
[1777582102136,49.46,76493.64,1.5,-0.00278,0.0,0.63592]
[1777582107171,49.46,76494.17,1.5,-0.00277,0.0,0.63567]
[1777582115226,49.46,76493.89,1.5,-0.00277,0.0,0.63526]
[1777582121269,49.46,76493.78,1.5,-0.00277,0.0,0.63531]
[1777582126304,49.46,76494.12,1.5,-0.00277,0.0,0.63515]
[1777582131339,49.46,76507.29,1.5,-0.00274,0.0,0.62899]
[1777582136374,49.46,76518.47,1.5,-0.00272,0.0,0.62381]
[1777582141409,49.46,76518.17,1.5,-0.00272,0.0,0.62395]
[1777582146444,49.46,76518.06,1.5,-0.00272,0.0,0.624]
[1777582151479,49.46,76534.4,1.5,-0.00268,0.0,0.61648]
[1777582156514,49.46,76527.37,1.5,-0.0027,0.0,0.61971]
[1777582161549,49.46,76525.93,1.5,-0.0027,0.0,0.62037]
[1777582166584,49.46,76527.84,1.5,-0.0027,0.0,0.61949]
[1777582174640,49.46,76528.09,1.5,-0.00269,0.0,0.61884]
[1777582180682,49.46,76528.01,1.5,-0.00269,0.0,0.61888]
[1777582185716,49.46,76527.94,1.5,-0.00269,0.0,0.61891]
[1777582190752,49.46,76529.8,1.5,-0.00269,0.0,0.61806]
[1777582191796,49.46,76529.8,1.5,-0.00269,0.0,0.61806]
[1777582191872,49.46,76530.25,1.5,-0.00269,0.0,0.61785]
[1777582192977,49.46,76530.25,1.5,-0.00269,0.0,0.61785]
[1777582193038,49.46,76530.4,1.5,-0.00269,0.0,0.61778]
[1777582198808,49.46,76529.77,1.5,-0.00269,0.0,0.61807]
[1777582203843,49.46,76529.24,1.5,-0.00269,0.0,0.61831]
[1777582208879,49.46,76529.45,1.5,-0.00269,0.0,0.61822]
[1777582213914,49.46,76518.65,1.5,-0.00271,0.0,0.62319]
[1777582218949,49.46,76518.91,1.5,-0.00271,0.0,0.62307]
[1777582224991,49.46,76519.44,1.5,-0.00271,0.0,0.62282]
[1777582230027,49.46,76518.09,1.5,-0.00272,0.0,0.62345]
[1777582236068,49.46,76517.59,1.5,-0.00271,0.0,0.62314]
[1777582241104,49.46,76517.14,1.5,-0.00272,0.0,0.62335]
[1777582246140,49.46,76506.78,1.5,-0.00274,0.0,0.62815]
[1777582254195,49.46,76508.45,1.5,-0.00273,0.0,0.62737]
[1777582259230,49.46,76508.1,1.5,-0.00274,0.0,0.62753]
[1777582264266,49.46,76508.06,1.5,-0.00274,0.0,0.62755]
[1777582269301,49.46,76506.88,1.5,-0.00274,0.0,0.6281]
[1777582274337,49.46,76506.5,1.5,-0.00274,0.0,0.62828]
[1777582279373,49.46,76507.1,1.5,-0.00274,0.0,0.628]
[1777582284409,49.46,76507.75,1.5,-0.00274,0.0,0.6277]
[1777582289444,49.46,76507.19,1.5,-0.00274,0.0,0.62796]
[1777582295486,49.46,76507.71,1.5,-0.00273,0.0,0.62718]
[1777582300521,49.46,76507.19,1.5,-0.00274,0.0,0.62742]
[1777582305555,49.46,76506.54,1.5,-0.00274,0.0,0.62772]
[1777582310591,49.46,76506.44,1.5,-0.00274,0.0,0.62777]
[1777582316633,49.46,76513.36,1.5,-0.00272,0.0,0.62456]
[1777582321668,49.46,76513.42,1.5,-0.00272,0.0,0.62453]
[1777582326707,49.46,76510.79,1.5,-0.00273,0.0,0.62575]
[1777582331742,49.46,76510.3,1.5,-0.00273,0.0,0.62597]
[1777582336777,49.46,76510.55,1.5,-0.00273,0.0,0.62586]
[1777582341811,49.46,76510.3,1.5,-0.00273,0.0,0.62597]
[1777582346846,49.46,76510.9,1.5,-0.00273,0.0,0.6257]
[1777582351884,49.46,76511.25,1.5,-0.00272,0.0,0.625]
[1777582356919,49.46,76510.58,1.5,-0.00273,0.0,0.62531]
[1777582361954,49.46,76510.14,1.5,-0.00273,0.0,0.62551]
[1777582366988,49.46,76506.35,1.5,-0.00274,0.0,0.62727]
[1777582372024,49.46,76502.31,1.5,-0.00274,0.0,0.62915]
[1777582377060,49.46,76504.48,1.5,-0.00274,0.0,0.62814]
[1777582382095,49.46,76503.97,1.5,-0.00274,0.0,0.62837]
[1777582387130,49.46,76503.99,1.5,-0.00274,0.0,0.62837]
[1777582393172,49.46,76503.94,1.5,-0.00274,0.0,0.62839]
[1777582398206,49.46,76498.04,1.5,-0.00275,0.0,0.63114]
[1777582403241,49.46,76493.95,1.5,-0.00276,0.0,0.63305]
[1777582408277,49.46,76496.91,1.5,-0.00276,0.0,0.63167]
[1777582413312,49.46,76507.56,1.5,-0.00273,0.0,0.62617]
[1777582418347,49.46,76509.94,1.5,-0.00272,0.0,0.62506]
[1777582423412,49.46,76509.73,1.5,-0.00273,0.0,0.62516]
[1777582429424,49.46,76506.87,1.5,-0.00273,0.0,0.62649]
[1777582435466,49.46,76506.82,1.5,-0.00273,0.0,0.62651]
[1777582440501,49.46,76505.38,1.5,-0.00273,0.0,0.62718]
[1777582445536,49.46,76505.51,1.5,-0.00273,0.0,0.62712]
[1777582450571,49.46,76505.02,1.5,-0.00274,0.0,0.62735]
[1777582455608,49.46,76505.36,1.5,-0.00273,0.0,0.62719]
[1777582460643,49.46,76505.96,1.5,-0.00273,0.0,0.62691]
[1777582465680,49.46,76508.9,1.5,-0.00273,0.0,0.62555]
[1777582470716,49.46,76509.07,1.5,-0.00273,0.0,0.62547]
[1777582475756,49.46,76510.12,1.5,-0.00272,0.0,0.62444]
[1777582480790,49.46,76510.17,1.5,-0.00272,0.0,0.62442]
[1777582485826,49.46,76509.79,1.5,-0.00272,0.0,0.62459]
[1777582490861,49.46,76509.9,1.5,-0.00272,0.0,0.62454]
[1777582495896,49.46,76509.77,1.5,-0.00272,0.0,0.6246]
[1777582500931,49.46,76510.44,1.5,-0.00272,0.0,0.62429]
[1777582506976,49.46,76510.55,1.5,-0.00272,0.0,0.62424]
[1777582512018,49.46,76512.32,1.5,-0.00272,0.0,0.62342]
[1777582518060,49.46,76511.66,1.5,-0.00272,0.0,0.62373]
[1777582524101,49.46,76511.99,1.5,-0.00272,0.0,0.62358]
[1777582529137,49.46,76512.05,1.5,-0.00272,0.0,0.62355]
[1777582534172,49.46,76512.13,1.5,-0.00271,0.0,0.62298]
[1777582539207,49.46,76509.5,1.5,-0.00272,0.0,0.62419]
[1777582544242,49.46,76508.6,1.5,-0.00272,0.0,0.62461]
[1777582558340,49.46,76508.81,1.5,-0.00272,0.0,0.62451]
[1777582563374,49.46,76508.39,1.5,-0.00272,0.0,0.6247]
[1777582568410,49.46,76507.62,1.5,-0.00273,0.0,0.62506]
[1777582573445,49.46,76509.47,1.5,-0.00272,0.0,0.6242]
[1777582579489,49.46,76509.34,1.5,-0.00272,0.0,0.62427]
[1777582584525,49.46,76509.1,1.5,-0.00272,0.0,0.62438]
[1777582589560,49.46,76509.1,1.5,-0.00272,0.0,0.62438]
[1777582596609,49.46,76510.04,1.5,-0.00272,0.0,0.6234]
[1777582603658,49.46,76510.82,1.5,-0.00272,0.0,0.62304]
[1777582609700,49.46,76510.58,1.5,-0.00272,0.0,0.62315]
[1777582617284,49.46,76510.02,1.5,-0.00272,0.0,0.62341]
[1777582622791,49.46,76506.05,1.5,-0.00273,0.0,0.62525]
[1777582627826,49.46,76505.67,1.5,-0.00273,0.0,0.62543]
[1777582632861,49.46,76506.12,1.5,-0.00273,0.0,0.62522]
[1777582638903,49.46,76507.07,1.5,-0.00272,0.0,0.62478]
[1777582643939,49.46,76506.72,1.5,-0.00272,0.0,0.62494]
[1777582648974,49.46,76506.41,1.5,-0.00273,0.0,0.62508]
[1777582654010,49.46,76504.86,1.5,-0.00273,0.0,0.62526]
[1777582659045,49.46,76503.07,1.5,-0.00273,0.0,0.62609]
[1777582664081,49.46,76503.69,1.5,-0.00273,0.0,0.62581]
[1777582669115,49.46,76503.52,1.5,-0.00273,0.0,0.62588]
[1777582674151,49.46,76502.65,1.5,-0.00273,0.0,0.62629]
[1777582679186,49.46,76500.3,1.5,-0.00274,0.0,0.62738]
[1777582684221,49.46,76496.76,1.5,-0.00275,0.0,0.62903]
[1777582689255,49.46,76499.19,1.5,-0.00274,0.0,0.6279]
[1777582694291,49.46,76503.72,1.5,-0.00273,0.0,0.62579]
[1777582700333,49.46,76505.09,1.5,-0.00273,0.0,0.62516]
[1777582705368,49.46,76504.55,1.5,-0.00273,0.0,0.62541]
[1777582710403,49.46,76499.37,1.5,-0.00274,0.0,0.62781]
[1777582715438,49.46,76498.91,1.5,-0.00274,0.0,0.62748]
[1777582720482,49.46,76491.87,1.5,-0.00275,0.0,0.63077]
[1777582725517,49.46,76492.3,1.5,-0.00275,0.0,0.63057]
[1777582730552,49.46,76492.2,1.5,-0.00275,0.0,0.63061]
[1777582735587,49.46,76487.87,1.5,-0.00276,0.0,0.63264]
[1777582740622,49.46,76465.52,1.5,-0.00282,0.0,0.64318]
[1777582745771,49.46,76465.58,1.5,-0.00282,0.0,0.64315]
[1777582751699,49.46,76465.78,1.5,-0.00281,0.0,0.64306]
[1777582756734,49.46,76465.28,1.5,-0.00282,0.0,0.64329]
[1777582761768,49.46,76464.43,1.5,-0.00282,0.0,0.6437]
[1777582766804,49.46,76464.8,1.5,-0.00282,0.0,0.64352]
[1777582771839,49.46,76461.51,1.5,-0.00282,0.0,0.64454]
[1777582777881,49.46,76464.52,1.5,-0.00282,0.0,0.64311]
[1777582783923,49.46,76464.88,1.5,-0.00281,0.0,0.64293]
[1777582788957,49.46,76464.83,1.5,-0.00281,0.0,0.64296]
[1777582793992,49.46,76465.17,1.5,-0.00281,0.0,0.6428]
[1777582801044,49.46,76459.46,1.5,-0.00283,0.0,0.64551]
[1777582806079,49.46,76462.35,1.5,-0.00282,0.0,0.64414]
[1777582811114,49.46,76464.62,1.5,-0.00282,0.0,0.64306]
[1777582816148,49.46,76466.6,1.5,-0.00281,0.0,0.64212]
[1777582821184,49.46,76471.09,1.5,-0.0028,0.0,0.63999]
[1777582827227,49.46,76470.87,1.5,-0.0028,0.0,0.64009]
[1777582832261,49.46,76470.87,1.5,-0.0028,0.0,0.63954]
[1777582838304,49.46,76470.87,1.5,-0.0028,0.0,0.63954]
[1777582843339,49.46,76470.87,1.5,-0.0028,0.0,0.63954]
[1777582848375,49.46,76471.63,1.5,-0.0028,0.0,0.63919]
[1777582853410,49.46,76471.3,1.5,-0.0028,0.0,0.63934]
[1777582858445,49.46,76471.09,1.5,-0.0028,0.0,0.63944]
[1777582863480,49.46,76471.46,1.5,-0.0028,0.0,0.63927]
[1777582869521,49.46,76471.49,1.5,-0.0028,0.0,0.63925]
[1777582874556,49.46,76471.49,1.5,-0.0028,0.0,0.63925]
[1777582879592,49.46,76480.9,1.5,-0.00277,0.0,0.63482]
[1777582885634,49.46,76481.11,1.5,-0.00277,0.0,0.63472]
[1777582890669,49.46,76477.16,1.5,-0.00278,0.0,0.63658]
[1777582894081,49.46,76478.28,1.5,-0.00278,0.0,0.6355]
[1777582900740,49.46,76479.48,1.5,-0.00278,0.0,0.63494]
[1777582905774,49.46,76478.28,1.5,-0.00278,0.0,0.6355]
[1777582911113,49.46,76479.49,1.5,-0.00278,0.0,0.63493]
[1777582916852,49.46,76479.2,1.5,-0.00278,0.0,0.63507]
[1777582921886,49.46,76479.18,1.5,-0.00278,0.0,0.63508]
[1777582935985,49.46,76479.65,1.5,-0.00278,0.0,0.63486]
[1777582943035,49.46,76479.67,1.5,-0.00278,0.0,0.63485]
[1777582948070,49.46,76480.23,1.5,-0.00277,0.0,0.63459]
[1777582953105,49.46,76482.11,1.5,-0.00277,0.0,0.63316]
[1777582958140,49.46,76486.79,1.5,-0.00276,0.0,0.63097]
[1777582963174,49.46,76487.54,1.5,-0.00276,0.0,0.63062]
[1777582968210,49.46,76487.11,1.5,-0.00276,0.0,0.63082]
[1777582973245,49.46,76486.95,1.5,-0.00276,0.0,0.63089]
[1777582978279,49.46,76487.29,1.5,-0.00276,0.0,0.63073]
[1777582983314,49.46,76487.26,1.5,-0.00276,0.0,0.63075]
[1777582991426,49.46,76485.28,1.5,-0.00276,0.0,0.63167]
[1777582996461,49.46,76488.07,1.5,-0.00275,0.0,0.63037]
[1777583002741,49.46,76487.77,1.5,-0.00275,0.0,0.63051]
[1777583009552,49.46,76487.29,1.5,-0.00276,0.0,0.63073]
[1777583014587,49.46,76487.33,1.5,-0.00275,0.0,0.63017]
[1777583019621,49.46,76487.88,1.5,-0.00275,0.0,0.62992]
[1777583024656,49.46,76490.04,1.5,-0.00275,0.0,0.62891]
[1777583029692,49.46,76492.38,1.5,-0.00274,0.0,0.62782]
[1777583039762,49.46,76492.38,1.5,-0.00274,0.0,0.62782]
[1777583047282,49.46,76492.46,1.5,-0.00274,0.0,0.62778]
[1777583053859,49.46,76493.55,1.5,-0.00274,0.0,0.62727]
[1777583058895,49.46,76492.99,1.5,-0.00274,0.0,0.62753]
[1777583064294,49.46,76494.1,1.5,-0.00274,0.0,0.62702]
[1777583069974,49.46,76493.86,1.5,-0.00274,0.0,0.62713]
[1777583076013,49.46,76493.85,1.5,-0.00274,0.0,0.62659]
[1777583084070,49.46,76493.76,1.5,-0.00274,0.0,0.62664]
[1777583089105,49.46,76494.26,1.5,-0.00273,0.0,0.6264]
[1777583095148,49.46,76492.25,1.5,-0.00274,0.0,0.62734]
[1777583100183,49.46,76493.32,1.5,-0.00274,0.0,0.62684]
[1777583102197,49.46,76547.43,1.5,-0.00262,0.0,0.60213]
[1777583107232,49.46,76546.89,1.5,-0.00262,0.0,0.60237]
[1777583109245,49.46,76494.63,1.5,-0.00273,0.0,0.62623]
[1777583114281,49.46,76494.43,1.5,-0.00273,0.0,0.62632]
[1777583119316,49.46,76493.13,1.5,-0.00274,0.0,0.62693]
[1777583124351,49.46,76499.03,1.5,-0.00272,0.0,0.62419]
[1777583129386,49.46,76502.48,1.5,-0.00272,0.0,0.6226]
[1777583134421,49.46,76503.57,1.5,-0.00271,0.0,0.62155]
[1777583139456,49.46,76503.43,1.5,-0.00271,0.0,0.62162]
[1777583144492,49.46,76507.01,1.5,-0.0027,0.0,0.61997]
[1777583149529,49.46,76506.99,1.5,-0.0027,0.0,0.61998]
[1777583154564,49.46,76499.69,1.5,-0.00272,0.0,0.62335]
[1777583159599,49.46,76499.44,1.5,-0.00272,0.0,0.62346]
[1777583164634,49.46,76503.83,1.5,-0.00271,0.0,0.62143]
[1777583169669,49.46,76505.96,1.5,-0.00271,0.0,0.62045]
[1777583174704,49.46,76506.13,1.5,-0.00271,0.0,0.62037]
[1777583179739,49.46,76506.81,1.5,-0.0027,0.0,0.62006]
[1777583184773,49.46,76508.7,1.5,-0.0027,0.0,0.61919]
[1777583189809,49.46,76508.81,1.5,-0.0027,0.0,0.61914]
[1777583196858,49.46,76508.94,1.5,-0.0027,0.0,0.61855]
[1777583201894,49.46,76509.54,1.5,-0.0027,0.0,0.61827]
[1777583208942,49.46,76510.12,1.5,-0.00269,0.0,0.618]
[1777583213977,49.46,76497.18,1.5,-0.00272,0.0,0.62397]
[1777583219012,49.46,76483.36,1.5,-0.00276,0.0,0.6304]
[1777583224047,49.46,76486.07,1.5,-0.00275,0.0,0.62913]
[1777583229082,49.46,76487.95,1.5,-0.00274,0.0,0.62826]
[1777583235124,49.46,76486.59,1.5,-0.00275,0.0,0.62889]
[1777583240160,49.46,76486.46,1.5,-0.00275,0.0,0.62895]
[1777583245195,49.46,76486.92,1.5,-0.00275,0.0,0.62874]
[1777583251237,49.46,76487.34,1.5,-0.00274,0.0,0.628]
[1777583256272,49.46,76488.1,1.5,-0.00274,0.0,0.62765]
[1777583261307,49.46,76490.57,1.5,-0.00274,0.0,0.6265]
[1777583267349,49.46,76490.46,1.5,-0.00274,0.0,0.62655]
[1777583272384,49.46,76483.79,1.5,-0.00275,0.0,0.62965]
[1777583277418,49.46,76484.23,1.5,-0.00275,0.0,0.62945]
[1777583283461,49.46,76485.05,1.5,-0.00275,0.0,0.62907]
[1777583288495,49.46,76486.84,1.5,-0.00275,0.0,0.62823]
[1777583295545,49.46,76471.19,1.5,-0.00278,0.0,0.63556]
[1777583300647,49.46,76466.65,1.5,-0.00279,0.0,0.6377]
[1777583305682,49.46,76476.94,1.5,-0.00277,0.0,0.63286]
[1777583310721,49.46,76477.48,1.5,-0.00277,0.0,0.63261]
[1777583315756,49.46,76478.35,1.5,-0.00276,0.0,0.63165]
[1777583320792,49.46,76478.99,1.5,-0.00276,0.0,0.63135]
[1777583325827,49.46,76479.65,1.5,-0.00276,0.0,0.63105]
[1777583330862,49.46,76479.72,1.5,-0.00276,0.0,0.63101]
[1777583335896,49.46,76474.87,1.5,-0.00277,0.0,0.63328]
[1777583340931,49.46,76472.29,1.5,-0.00278,0.0,0.6345]
[1777583345967,49.46,76470.97,1.5,-0.00278,0.0,0.63512]
[1777583351001,49.46,76470.02,1.5,-0.00278,0.0,0.63556]
[1777583356045,49.46,76469.58,1.5,-0.00278,0.0,0.63577]
[1777583361085,49.46,76459.98,1.5,-0.0028,0.0,0.64031]
[1777583366120,49.46,76449.71,1.5,-0.00283,0.0,0.64519]
[1777583371158,49.46,76449.0,1.5,-0.00283,0.0,0.64497]
[1777583376193,49.46,76446.12,1.5,-0.00284,0.0,0.64635]
[1777583381228,49.46,76443.28,1.5,-0.00284,0.0,0.64771]
[1777583386263,49.46,76441.81,1.5,-0.00285,0.0,0.64841]
[1777583391299,49.46,76436.36,1.5,-0.00286,0.0,0.65103]
[1777583396334,49.46,76429.19,1.5,-0.00288,0.0,0.65448]
[1777583401370,49.46,76428.06,1.5,-0.00288,0.0,0.65503]
[1777583406405,49.46,76430.96,1.5,-0.00287,0.0,0.65363]
[1777583411440,49.46,76430.92,1.5,-0.00287,0.0,0.65365]
[1777583416475,49.46,76431.12,1.5,-0.00287,0.0,0.65355]
[1777583421510,49.46,76433.12,1.5,-0.00287,0.0,0.65259]
[1777583426545,49.46,76434.48,1.5,-0.00286,0.0,0.65193]
[1777583431580,49.46,76434.63,1.5,-0.00286,0.0,0.6513]
[1777583436615,49.46,76433.51,1.5,-0.00286,0.0,0.65184]
[1777583442656,49.46,76433.53,1.5,-0.00286,0.0,0.65183]
[1777583448699,49.46,76433.5,1.5,-0.00286,0.0,0.65185]
[1777583453734,49.46,76429.82,1.5,-0.00287,0.0,0.65362]
[1777583458770,49.46,76429.61,1.5,-0.00287,0.0,0.65372]
[1777583463805,49.46,76430.26,1.5,-0.00287,0.0,0.65341]
[1777583468839,49.46,76430.41,1.5,-0.00287,0.0,0.65334]
[1777583473875,49.46,76430.29,1.5,-0.00287,0.0,0.65339]
[1777583479916,49.46,76430.55,1.5,-0.00287,0.0,0.65327]
[1777583485959,49.46,76430.32,1.5,-0.00287,0.0,0.65338]
[1777583490993,49.46,76430.09,1.5,-0.00287,0.0,0.65349]
[1777583496031,49.46,76430.05,1.5,-0.00287,0.0,0.65295]
[1777583502073,49.46,76430.18,1.5,-0.00287,0.0,0.65289]
[1777583507108,49.46,76430.56,1.5,-0.00287,0.0,0.6527]
[1777583512142,49.46,76425.26,1.5,-0.00288,0.0,0.65526]
[1777583517177,49.46,76424.53,1.5,-0.00288,0.0,0.65562]
[1777583522213,49.46,76423.7,1.5,-0.00288,0.0,0.65602]
[1777583527248,49.46,76422.41,1.5,-0.00289,0.0,0.65664]
[1777583533290,49.46,76422.68,1.5,-0.00289,0.0,0.65651]
[1777583538325,49.46,76437.09,1.5,-0.00285,0.0,0.64956]
[1777583543360,49.46,76438.09,1.5,-0.00285,0.0,0.64908]
[1777583548395,49.46,76437.19,1.5,-0.00285,0.0,0.64952]
[1777583553431,49.46,76435.06,1.5,-0.00285,0.0,0.64998]
[1777583558467,49.46,76434.84,1.5,-0.00285,0.0,0.65009]
[1777583563503,49.46,76434.92,1.5,-0.00285,0.0,0.65005]
[1777583568538,49.46,76436.98,1.5,-0.00285,0.0,0.64906]
[1777583573572,49.46,76436.17,1.5,-0.00285,0.0,0.64945]
[1777583578607,49.46,76436.12,1.5,-0.00285,0.0,0.64947]
[1777583583643,49.46,76437.0,1.5,-0.00285,0.0,0.64905]
[1777583588677,49.46,76436.23,1.5,-0.00285,0.0,0.64942]
[1777583593712,49.46,76449.68,1.5,-0.00282,0.0,0.64299]
[1777583599754,49.46,76451.62,1.5,-0.00282,0.0,0.64207]
[1777583604790,49.46,76456.54,1.5,-0.0028,0.0,0.63974]
[1777583609825,49.46,76458.18,1.5,-0.0028,0.0,0.63896]
[1777583614860,49.46,76464.27,1.5,-0.00278,0.0,0.63554]
[1777583619895,49.46,76465.72,1.5,-0.00278,0.0,0.63485]
[1777583624931,49.46,76464.92,1.5,-0.00278,0.0,0.63523]
[1777583629965,49.46,76468.1,1.5,-0.00277,0.0,0.63374]
[1777583636010,49.46,76451.68,1.5,-0.00281,0.0,0.64149]
[1777583642050,49.46,76458.31,1.5,-0.0028,0.0,0.63835]
[1777583647086,49.46,76463.33,1.5,-0.00279,0.0,0.63598]
[1777583652120,49.46,76464.15,1.5,-0.00278,0.0,0.63559]
[1777583657155,49.46,76463.38,1.5,-0.00279,0.0,0.63596]
[1777583662190,49.46,76466.43,1.5,-0.00278,0.0,0.63452]
[1777583667227,49.46,76469.33,1.5,-0.00277,0.0,0.63316]
[1777583672260,49.46,76468.31,1.5,-0.00277,0.0,0.63309]
[1777583677296,49.46,76467.57,1.5,-0.00277,0.0,0.63344]
[1777583682331,49.46,76466.97,1.5,-0.00277,0.0,0.63372]
[1777583687368,49.46,76467.16,1.5,-0.00277,0.0,0.63363]
[1777583692401,49.46,76463.26,1.5,-0.00278,0.0,0.63546]
[1777583698443,49.46,76463.26,1.5,-0.00278,0.0,0.63546]
[1777583703478,49.46,76453.23,1.5,-0.00281,0.0,0.6402]
[1777583708513,49.46,76453.22,1.5,-0.00281,0.0,0.64021]
[1777583715562,49.46,76452.74,1.5,-0.00281,0.0,0.64044]
[1777583720597,49.46,76453.17,1.5,-0.00281,0.0,0.64023]
[1777583725631,49.46,76454.02,1.5,-0.0028,0.0,0.63983]
[1777583737716,49.46,76453.71,1.5,-0.0028,0.0,0.63943]
[1777583742751,49.46,76453.61,1.5,-0.0028,0.0,0.63947]
[1777583748793,49.46,76452.55,1.5,-0.00281,0.0,0.63998]
[1777583752821,49.46,76430.87,1.5,-0.00286,0.0,0.65032]
[1777583757855,49.46,76431.19,1.5,-0.00286,0.0,0.65017]
[1777583762891,49.46,76431.6,1.5,-0.00286,0.0,0.64997]
[1777583767926,49.46,76431.58,1.5,-0.00286,0.0,0.64998]
[1777583773967,49.46,76431.75,1.5,-0.00285,0.0,0.6499]
[1777583779002,49.46,76431.77,1.5,-0.00285,0.0,0.64989]
[1777583785046,49.46,76432.89,1.5,-0.00285,0.0,0.64935]
[1777583790081,49.46,76432.62,1.5,-0.00285,0.0,0.64948]
[1777583796123,49.46,76432.83,1.5,-0.00285,0.0,0.64883]
[1777583801158,49.46,76432.59,1.5,-0.00285,0.0,0.64894]
[1777583806193,49.46,76432.7,1.5,-0.00285,0.0,0.64889]
[1777583811231,49.46,76424.45,1.5,-0.00287,0.0,0.65286]
[1777583816266,49.46,76415.81,1.5,-0.00289,0.0,0.65704]
[1777583821301,49.46,76415.39,1.5,-0.00289,0.0,0.65724]
[1777583827343,49.46,76417.78,1.5,-0.00289,0.0,0.65608]
[1777583832383,49.46,76416.3,1.5,-0.00289,0.0,0.6568]
[1777583837418,49.46,76416.55,1.5,-0.00289,0.0,0.65668]
[1777583842453,49.46,76421.87,1.5,-0.00288,0.0,0.6541]
[1777583847490,49.46,76424.51,1.5,-0.00287,0.0,0.65283]
[1777583852525,49.46,76424.83,1.5,-0.00287,0.0,0.65212]
[1777583858567,49.46,76425.42,1.5,-0.00287,0.0,0.65183]
[1777583863605,49.46,76425.38,1.5,-0.00287,0.0,0.65185]
[1777583868641,49.46,76425.74,1.5,-0.00286,0.0,0.65168]
[1777583873676,49.46,76413.76,1.5,-0.00289,0.0,0.65747]
[1777583878710,49.46,76412.9,1.5,-0.0029,0.0,0.65789]
[1777583883745,49.46,76412.07,1.5,-0.0029,0.0,0.65829]
[1777583890795,49.46,76411.65,1.5,-0.0029,0.0,0.6585]
[1777583895829,49.46,76415.12,1.5,-0.00289,0.0,0.65681]
[1777583900864,49.46,76414.65,1.5,-0.00289,0.0,0.65704]
[1777583905900,49.46,76413.45,1.5,-0.00289,0.0,0.65762]
[1777583913956,49.46,76413.66,1.5,-0.00289,0.0,0.65696]
[1777583919997,49.46,76414.56,1.5,-0.00289,0.0,0.65652]
[1777583925033,49.46,76414.52,1.5,-0.00289,0.0,0.65654]
[1777583930068,49.46,76416.87,1.5,-0.00288,0.0,0.6554]
[1777583935103,49.46,76412.04,1.5,-0.0029,0.0,0.65774]
[1777583940138,49.46,76410.86,1.5,-0.0029,0.0,0.65832]
[1777583945173,49.46,76411.39,1.5,-0.0029,0.0,0.65806]
[1777583950208,49.46,76411.19,1.5,-0.0029,0.0,0.65816]
[1777583955243,49.46,76408.43,1.5,-0.0029,0.0,0.6595]
[1777583960278,49.46,76409.27,1.5,-0.0029,0.0,0.65909]
[1777583965313,49.46,76410.1,1.5,-0.0029,0.0,0.65869]
[1777583970348,49.46,76411.57,1.5,-0.0029,0.0,0.65797]
[1777583975383,49.46,76411.5,1.5,-0.00289,0.0,0.65744]
[1777583980418,49.46,76412.13,1.5,-0.00289,0.0,0.65714]
[1777583986459,49.46,76412.24,1.5,-0.00289,0.0,0.65708]
[1777583991494,49.46,76411.51,1.5,-0.00289,0.0,0.65744]
[1777583996530,49.46,76411.39,1.5,-0.00289,0.0,0.6575]
[1777584001566,49.46,76410.97,1.5,-0.0029,0.0,0.6577]
[1777584006600,49.46,76410.9,1.5,-0.0029,0.0,0.65774]
[1777584011636,49.46,76412.48,1.5,-0.00289,0.0,0.65697]
[1777584016671,49.46,76412.36,1.5,-0.00289,0.0,0.65703]
[1777584021705,49.46,76415.63,1.5,-0.00288,0.0,0.65544]
[1777584026745,49.46,76418.99,1.5,-0.00288,0.0,0.65382]
[1777584031780,49.46,76423.28,1.5,-0.00286,0.0,0.65119]
[1777584036814,49.46,76422.73,1.5,-0.00286,0.0,0.65145]
[1777584041850,49.46,76423.59,1.5,-0.00286,0.0,0.65104]
[1777584046885,49.46,76426.32,1.5,-0.00286,0.0,0.64973]
[1777584051920,49.46,76426.09,1.5,-0.00286,0.0,0.64984]
[1777584056955,49.46,76426.02,1.5,-0.00286,0.0,0.64987]
[1777584061990,49.46,76427.26,1.5,-0.00285,0.0,0.64927]
[1777584067026,49.46,76427.19,1.5,-0.00285,0.0,0.64931]
[1777584072061,49.46,76422.0,1.5,-0.00287,0.0,0.6518]
[1777584075082,49.46,76398.36,1.5,-0.00292,0.0,0.66328]
[1777584080118,49.46,76384.88,1.5,-0.00296,0.0,0.66991]
[1777584081125,49.46,76363.14,1.5,-0.00301,0.0,0.68072]
[1777584086160,49.46,76361.46,1.5,-0.00301,0.0,0.68156]
[1777584091195,49.46,76363.23,1.5,-0.00301,0.0,0.6801]
[1777584097236,49.46,76363.35,1.5,-0.00301,0.0,0.68004]
[1777584102272,49.46,76362.66,1.5,-0.00301,0.0,0.68038]
[1777584107307,49.46,76362.55,1.5,-0.00301,0.0,0.68044]
[1777584112342,49.46,76368.8,1.5,-0.00299,0.0,0.67732]
[1777584117377,49.46,76369.36,1.5,-0.00299,0.0,0.67704]
[1777584122411,49.46,76370.09,1.5,-0.00299,0.0,0.67667]
[1777584127446,49.46,76369.73,1.5,-0.00299,0.0,0.67685]
[1777584132483,49.46,76357.36,1.5,-0.00302,0.0,0.68304]
[1777584137517,49.46,76354.86,1.5,-0.00303,0.0,0.6843]
[1777584142556,49.46,76342.56,1.5,-0.00306,0.0,0.69051]
[1777584147593,49.46,76347.52,1.5,-0.00305,0.0,0.688]
[1777584152627,49.46,76353.13,1.5,-0.00303,0.0,0.68459]
[1777584157663,49.46,76355.23,1.5,-0.00303,0.0,0.68353]
[1777584162698,49.46,76356.41,1.5,-0.00302,0.0,0.68294]
[1777584168739,49.46,76354.79,1.5,-0.00303,0.0,0.68375]
[1777584175789,49.46,76353.59,1.5,-0.00303,0.0,0.68436]
[1777584180825,49.46,76353.28,1.5,-0.00303,0.0,0.68451]
[1777584186866,49.46,76345.11,1.5,-0.00305,0.0,0.68863]
[1777584191902,49.46,76345.11,1.5,-0.00305,0.0,0.68863]
[1777584196936,49.46,76344.61,1.5,-0.00305,0.0,0.68889]
[1777584201972,49.46,76345.05,1.5,-0.00305,0.0,0.68867]
[1777584207007,49.46,76341.39,1.5,-0.00306,0.0,0.69052]
[1777584212042,49.46,76339.84,1.5,-0.00306,0.0,0.69072]
[1777584217077,49.46,76341.88,1.5,-0.00306,0.0,0.68969]
[1777584222111,49.46,76350.44,1.5,-0.00303,0.0,0.68536]
[1777584227148,49.46,76352.86,1.5,-0.00303,0.0,0.68414]
[1777584232182,49.46,76354.14,1.5,-0.00303,0.0,0.6835]
[1777584237217,49.46,76355.6,1.5,-0.00302,0.0,0.68277]
[1777584242252,49.46,76355.59,1.5,-0.00302,0.0,0.68277]
[1777584247288,49.46,76356.37,1.5,-0.00302,0.0,0.68238]
[1777584252322,49.46,76356.38,1.5,-0.00302,0.0,0.68237]
[1777584258364,49.46,76356.16,1.5,-0.00302,0.0,0.68249]
[1777584263400,49.46,76356.1,1.5,-0.00302,0.0,0.68252]
[1777584268435,49.46,76357.03,1.5,-0.00302,0.0,0.68205]
[1777584273469,49.46,76357.2,1.5,-0.00302,0.0,0.68138]
[1777584278505,49.46,76357.06,1.5,-0.00302,0.0,0.68146]
[1777584283540,49.46,76356.38,1.5,-0.00302,0.0,0.6818]
[1777584288575,49.46,76356.67,1.5,-0.00302,0.0,0.68165]
[1777584293610,49.46,76356.45,1.5,-0.00302,0.0,0.68176]
[1777584298645,49.46,76356.33,1.5,-0.00302,0.0,0.68182]
[1777584303684,49.46,76365.59,1.5,-0.00299,0.0,0.67719]
[1777584308719,49.46,76365.2,1.5,-0.003,0.0,0.67738]
[1777584318789,49.46,76365.69,1.5,-0.00299,0.0,0.67714]
[1777584324831,49.46,76365.88,1.5,-0.00299,0.0,0.67705]
[1777584329866,49.46,76365.51,1.5,-0.00299,0.0,0.67723]
[1777584334904,49.46,76365.4,1.5,-0.00299,0.0,0.67671]
[1777584345980,49.46,76366.28,1.5,-0.00299,0.0,0.67627]
[1777584352023,49.46,76365.57,1.5,-0.00299,0.0,0.67662]
[1777584358065,49.46,76358.53,1.5,-0.00301,0.0,0.68014]
[1777584363100,49.46,76361.3,1.5,-0.003,0.0,0.67876]
[1777584368134,49.46,76361.31,1.5,-0.003,0.0,0.67875]
[1777584374182,49.46,76361.63,1.5,-0.003,0.0,0.67859]
[1777584379218,49.46,76363.77,1.5,-0.003,0.0,0.67752]
[1777584384252,49.46,76362.67,1.5,-0.003,0.0,0.67807]
[1777584389288,49.46,76363.48,1.5,-0.003,0.0,0.67767]
[1777584394323,49.46,76360.63,1.5,-0.003,0.0,0.67851]
[1777584399358,49.46,76360.69,1.5,-0.003,0.0,0.67848]
[1777584404393,49.46,76360.16,1.5,-0.003,0.0,0.67875]
[1777584409428,49.46,76359.54,1.5,-0.003,0.0,0.67906]
[1777584416477,49.46,76359.91,1.5,-0.003,0.0,0.67887]
[1777584421511,49.46,76359.75,1.5,-0.003,0.0,0.67895]
[1777584426923,49.46,76359.3,1.5,-0.003,0.0,0.67918]
[1777584436617,49.46,76361.18,1.5,-0.003,0.0,0.67824]
[1777584441652,49.46,76359.06,1.5,-0.00301,0.0,0.6793]
[1777584446686,49.46,76359.05,1.5,-0.00301,0.0,0.6793]
[1777584451722,49.46,76358.94,1.5,-0.003,0.0,0.67878]
[1777584457763,49.46,76358.94,1.5,-0.003,0.0,0.67878]
[1777584462799,49.46,76359.45,1.5,-0.003,0.0,0.67853]
[1777584468841,49.46,76358.48,1.5,-0.003,0.0,0.67901]
[1777584473876,49.46,76359.11,1.5,-0.003,0.0,0.6787]
[1777584478911,49.46,76359.08,1.5,-0.003,0.0,0.67871]
[1777584483947,49.46,76346.34,1.5,-0.00303,0.0,0.6851]
[1777584488982,49.46,76338.09,1.5,-0.00306,0.0,0.68927]
[1777584494017,49.46,76331.73,1.5,-0.00307,0.0,0.6925]
[1777584500058,49.46,76330.45,1.5,-0.00308,0.0,0.69315]
[1777584505094,49.46,76320.76,1.5,-0.0031,0.0,0.6981]
[1777584510129,49.46,76318.6,1.5,-0.00311,0.0,0.69921]
[1777584515164,49.46,76314.99,1.5,-0.00311,0.0,0.70047]
[1777584520198,49.46,76308.84,1.5,-0.00313,0.0,0.70364]
[1777584525233,49.46,76306.62,1.5,-0.00313,0.0,0.70479]
[1777584530269,49.46,76306.84,1.5,-0.00313,0.0,0.70467]
[1777584535304,49.46,76304.98,1.5,-0.00314,0.0,0.70563]
[1777584541352,49.46,76304.41,1.5,-0.00314,0.0,0.70593]
[1777584546387,49.46,76304.47,1.5,-0.00314,0.0,0.7059]
[1777584551422,49.46,76304.74,1.5,-0.00314,0.0,0.70576]
[1777584556457,49.46,76303.8,1.5,-0.00314,0.0,0.70624]
[1777584561492,49.46,76302.68,1.5,-0.00314,0.0,0.70682]
[1777584566526,49.46,76300.83,1.5,-0.00315,0.0,0.70778]
[1777584571562,49.46,76300.25,1.5,-0.00315,0.0,0.70749]
[1777584576597,49.46,76298.98,1.5,-0.00315,0.0,0.70815]
[1777584581631,49.46,76294.48,1.5,-0.00316,0.0,0.71048]
[1777584586667,49.46,76300.39,1.5,-0.00315,0.0,0.70742]
[1777584591703,49.46,76302.25,1.5,-0.00314,0.0,0.70645]
[1777584596738,49.46,76301.49,1.5,-0.00314,0.0,0.70685]
[1777584601775,49.46,76305.83,1.5,-0.00313,0.0,0.7046]
[1777584606810,49.46,76305.8,1.5,-0.00313,0.0,0.70462]
[1777584611845,49.46,76306.52,1.5,-0.00313,0.0,0.70424]
[1777584618894,49.46,76305.03,1.5,-0.00314,0.0,0.70501]
[1777584623929,49.46,76314.7,1.5,-0.00311,0.0,0.70003]
[1777584628964,49.46,76316.91,1.5,-0.0031,0.0,0.6989]
[1777584633999,49.46,76319.03,1.5,-0.0031,0.0,0.69722]
[1777584639035,49.46,76326.15,1.5,-0.00308,0.0,0.69358]
[1777584644070,49.46,76328.2,1.5,-0.00307,0.0,0.69254]
[1777584649105,49.46,76328.87,1.5,-0.00307,0.0,0.6922]
[1777584654140,49.46,76329.04,1.5,-0.00307,0.0,0.69211]
[1777584659175,49.46,76329.02,1.5,-0.00307,0.0,0.69212]
[1777584664211,49.46,76329.18,1.5,-0.00307,0.0,0.69204]
[1777584669249,49.46,76331.7,1.5,-0.00306,0.0,0.69076]
[1777584675290,49.46,76331.78,1.5,-0.00306,0.0,0.69072]
[1777584680326,49.46,76330.59,1.5,-0.00307,0.0,0.69132]
[1777584688383,49.46,76331.0,1.5,-0.00307,0.0,0.69112]
[1777584694426,49.46,76330.69,1.5,-0.00306,0.0,0.69069]
[1777584700469,49.46,76330.26,1.5,-0.00307,0.0,0.69091]
[1777584705504,49.46,76330.2,1.5,-0.00307,0.0,0.69094]
[1777584710539,49.46,76330.28,1.5,-0.00307,0.0,0.6909]
[1777584715573,49.46,76331.16,1.5,-0.00306,0.0,0.69045]
[1777584720609,49.46,76331.85,1.5,-0.00306,0.0,0.6901]
[1777584725643,49.46,76330.06,1.5,-0.00307,0.0,0.69101]
[1777584730679,49.46,76328.92,1.5,-0.00307,0.0,0.69159]
[1777584735714,49.46,76327.02,1.5,-0.00307,0.0,0.69255]
[1777584740749,49.46,76324.27,1.5,-0.00308,0.0,0.69396]
[1777584745784,49.46,76324.31,1.5,-0.00308,0.0,0.69394]
[1777584750818,49.46,76328.8,1.5,-0.00307,0.0,0.69165]
[1777584755854,49.46,76328.64,1.5,-0.00307,0.0,0.69115]
[1777584760889,49.46,76332.04,1.5,-0.00306,0.0,0.68942]
[1777584765924,49.46,76340.45,1.5,-0.00304,0.0,0.68517]
[1777584770959,49.46,76342.76,1.5,-0.00303,0.0,0.684]
[1777584775995,49.46,76343.19,1.5,-0.00303,0.0,0.68379]
[1777584782036,49.46,76343.55,1.5,-0.00303,0.0,0.68361]
[1777584787071,49.46,76345.37,1.5,-0.00302,0.0,0.68269]
[1777584792107,49.46,76347.42,1.5,-0.00302,0.0,0.68166]
[1777584797142,49.46,76351.19,1.5,-0.00301,0.0,0.67977]
[1777584804191,49.46,76353.28,1.5,-0.003,0.0,0.67873]
[1777584809226,49.46,76353.81,1.5,-0.003,0.0,0.67846]
[1777584815269,49.46,76354.12,1.5,-0.003,0.0,0.67773]
[1777584820307,49.46,76365.0,1.5,-0.00297,0.0,0.67231]
[1777584825341,49.46,76364.29,1.5,-0.00298,0.0,0.67267]
[1777584830377,49.46,76369.71,1.5,-0.00296,0.0,0.66998]
[1777584835411,49.46,76369.52,1.5,-0.00296,0.0,0.67008]
[1777584840446,49.46,76371.14,1.5,-0.00296,0.0,0.66928]
[1777584845483,49.46,76371.88,1.5,-0.00296,0.0,0.66891]
[1777584850517,49.46,76375.41,1.5,-0.00295,0.0,0.66717]
[1777584856561,49.46,76376.31,1.5,-0.00295,0.0,0.66673]
[1777584862604,49.46,76376.08,1.5,-0.00295,0.0,0.66684]
[1777584867639,49.46,76381.98,1.5,-0.00293,0.0,0.66394]
[1777584872674,49.46,76388.65,1.5,-0.00291,0.0,0.66011]
[1777584877709,49.46,76384.77,1.5,-0.00292,0.0,0.66201]
[1777584882744,49.46,76385.33,1.5,-0.00292,0.0,0.66173]
[1777584887779,49.46,76385.81,1.5,-0.00292,0.0,0.6615]
[1777584892815,49.46,76387.4,1.5,-0.00292,0.0,0.66072]
[1777584897850,49.46,76387.8,1.5,-0.00291,0.0,0.66052]
[1777584902885,49.46,76387.62,1.5,-0.00292,0.0,0.66061]
[1777584907919,49.46,76394.26,1.5,-0.0029,0.0,0.65738]
[1777584912955,49.46,76394.54,1.5,-0.0029,0.0,0.65724]
[1777584917989,49.46,76394.68,1.5,-0.0029,0.0,0.65717]
[1777584923025,49.46,76397.91,1.5,-0.00289,0.0,0.6556]
[1777584928059,49.46,76398.03,1.5,-0.00289,0.0,0.65555]
[1777584933095,49.46,76400.29,1.5,-0.00288,0.0,0.65389]
[1777584938129,49.46,76403.28,1.5,-0.00287,0.0,0.65244]
[1777584943165,49.46,76403.63,1.5,-0.00287,0.0,0.65227]
[1777584948200,49.46,76403.89,1.5,-0.00287,0.0,0.65215]
[1777584953235,49.46,76405.32,1.5,-0.00287,0.0,0.65146]
[1777584958270,49.46,76405.73,1.5,-0.00287,0.0,0.65126]
[1777584963305,49.46,76407.36,1.5,-0.00287,0.0,0.65048]
[1777584968339,49.46,76412.1,1.5,-0.00285,0.0,0.64819]
[1777584974382,49.46,76415.55,1.5,-0.00285,0.0,0.64654]
[1777584979418,49.46,76415.4,1.5,-0.00285,0.0,0.64661]
[1777584984454,49.46,76415.98,1.5,-0.00284,0.0,0.64633]
[1777584989489,49.46,76416.43,1.5,-0.00284,0.0,0.64612]
[1777584994525,49.46,76400.76,1.5,-0.00288,0.0,0.6531]
[1777584999559,49.46,76407.53,1.5,-0.00286,0.0,0.64983]
[1777585004595,49.46,76409.05,1.5,-0.00286,0.0,0.6491]
[1777585006770,49.46,76407.54,1.5,-0.00286,0.0,0.64983]
[1777585006824,49.46,76409.33,1.5,-0.00286,0.0,0.64897]
[1777585013658,49.46,76409.44,1.5,-0.00286,0.0,0.64892]
[1777585018693,49.46,76409.74,1.5,-0.00286,0.0,0.64877]
[1777585024735,49.46,76410.71,1.5,-0.00285,0.0,0.6483]
[1777585029770,49.46,76412.78,1.5,-0.00285,0.0,0.64731]
[1777585037827,49.46,76412.32,1.5,-0.00285,0.0,0.64753]
[1777585042862,49.46,76412.29,1.5,-0.00285,0.0,0.64755]
[1777585047897,49.46,76412.25,1.5,-0.00285,0.0,0.64757]
[1777585052933,49.46,76409.69,1.5,-0.00285,0.0,0.64824]
[1777585053704,49.46,76409.69,1.5,-0.00285,0.0,0.64824]
[1777585058974,49.46,76410.44,1.5,-0.00285,0.0,0.64788]
[1777585064009,49.46,76410.3,1.5,-0.00285,0.0,0.64794]
[1777585071058,49.46,76411.03,1.5,-0.00285,0.0,0.64759]
[1777585079114,49.46,76410.93,1.5,-0.00285,0.0,0.64764]
[1777585084149,49.46,76415.08,1.5,-0.00284,0.0,0.64565]
[1777585089183,49.46,76415.15,1.5,-0.00284,0.0,0.64562]
[1777585094218,49.46,76415.06,1.5,-0.00284,0.0,0.64566]
[1777585099253,49.46,76415.43,1.5,-0.00284,0.0,0.64548]
[1777585104289,49.46,76415.75,1.5,-0.00284,0.0,0.64533]
[1777585109323,49.46,76415.84,1.5,-0.00284,0.0,0.64529]
[1777585115365,49.46,76415.68,1.5,-0.00284,0.0,0.64481]
[1777585121408,49.46,76415.57,1.5,-0.00284,0.0,0.64486]
[1777585128457,49.46,76415.68,1.5,-0.00284,0.0,0.64481]
[1777585133492,49.46,76415.64,1.5,-0.00284,0.0,0.64483]
[1777585138526,49.46,76415.59,1.5,-0.00284,0.0,0.64485]
[1777585143562,49.46,76411.29,1.5,-0.00285,0.0,0.64691]
[1777585148598,49.46,76407.61,1.5,-0.00286,0.0,0.64868]
[1777585153633,49.46,76407.46,1.5,-0.00286,0.0,0.64875]
[1777585158667,49.46,76392.56,1.5,-0.00289,0.0,0.65595]
[1777585163703,49.46,76391.98,1.5,-0.00289,0.0,0.65623]
[1777585168737,49.46,76391.51,1.5,-0.0029,0.0,0.65646]
[1777585177801,49.46,76390.78,1.5,-0.0029,0.0,0.65625]
[1777585188878,49.46,76388.0,1.5,-0.0029,0.0,0.6576]
[1777585195926,49.46,76390.18,1.5,-0.0029,0.0,0.65654]
[1777585200962,49.46,76390.29,1.5,-0.0029,0.0,0.65649]
[1777585209020,49.46,76390.1,1.5,-0.0029,0.0,0.65658]
[1777585216069,49.46,76389.99,1.5,-0.0029,0.0,0.65663]
[1777585226139,49.46,76389.99,1.5,-0.0029,0.0,0.65663]
[1777585237248,49.46,76390.07,1.5,-0.00289,0.0,0.65603]
[1777585242283,49.46,76390.21,1.5,-0.00289,0.0,0.65596]
[1777585247317,49.46,76390.22,1.5,-0.00289,0.0,0.65596]
[1777585252352,49.46,76390.26,1.5,-0.00289,0.0,0.65594]
[1777585260409,49.46,76390.56,1.5,-0.00289,0.0,0.65579]
[1777585265444,49.46,76391.18,1.5,-0.00289,0.0,0.65549]
[1777585270478,49.46,76391.18,1.5,-0.00289,0.0,0.65549]
[1777585275513,49.46,76394.71,1.5,-0.00288,0.0,0.65378]
[1777585285584,49.46,76396.15,1.5,-0.00288,0.0,0.65309]
[1777585290619,49.46,76396.08,1.5,-0.00288,0.0,0.65312]
[1777585298675,49.46,76400.14,1.5,-0.00287,0.0,0.6506]
[1777585303710,49.46,76403.83,1.5,-0.00286,0.0,0.64882]
[1777585308745,49.46,76403.72,1.5,-0.00286,0.0,0.64887]
[1777585314787,49.46,76405.2,1.5,-0.00286,0.0,0.64816]
[1777585319822,49.46,76406.93,1.5,-0.00285,0.0,0.64733]
[1777585324857,49.46,76407.08,1.5,-0.00285,0.0,0.64726]
[1777585332912,49.46,76407.16,1.5,-0.00285,0.0,0.64722]
[1777585337948,49.46,76407.59,1.5,-0.00285,0.0,0.64701]
[1777585342983,49.46,76408.09,1.5,-0.00285,0.0,0.64677]
[1777585348018,49.46,76408.11,1.5,-0.00285,0.0,0.64676]
[1777585354060,49.46,76408.19,1.5,-0.00285,0.0,0.64617]
[1777585359095,49.46,76408.35,1.5,-0.00285,0.0,0.64609]
[1777585364130,49.46,76408.41,1.5,-0.00285,0.0,0.64606]
[1777585371179,49.46,76408.54,1.5,-0.00285,0.0,0.646]
[1777585378229,49.46,76408.32,1.5,-0.00285,0.0,0.64611]
[1777585386285,49.46,76408.25,1.5,-0.00285,0.0,0.64614]
[1777585396357,49.46,76408.28,1.5,-0.00285,0.0,0.64613]
[1777585401391,49.46,76408.33,1.5,-0.00285,0.0,0.6461]
[1777585406427,49.46,76408.16,1.5,-0.00285,0.0,0.64618]
[1777585411462,49.46,76396.63,1.5,-0.00287,0.0,0.65117]
[1777585416497,49.46,76394.38,1.5,-0.00288,0.0,0.65226]
[1777585421532,49.46,76393.45,1.5,-0.00288,0.0,0.65271]
[1777585428581,49.46,76392.15,1.5,-0.00288,0.0,0.65334]
[1777585433616,49.46,76383.0,1.5,-0.0029,0.0,0.65778]
[1777585439658,49.46,76383.01,1.5,-0.0029,0.0,0.65777]
[1777585444693,49.46,76383.67,1.5,-0.0029,0.0,0.65745]
[1777585449727,49.46,76381.02,1.5,-0.00291,0.0,0.65874]
[1777585454762,49.46,76376.43,1.5,-0.00292,0.0,0.66098]
[1777585460804,49.46,76375.86,1.5,-0.00292,0.0,0.66126]
[1777585465840,49.46,76372.67,1.5,-0.00293,0.0,0.66283]
[1777585470875,49.46,76370.89,1.5,-0.00293,0.0,0.6637]
[1777585475909,49.46,76370.47,1.5,-0.00293,0.0,0.66334]
[1777585480944,49.46,76366.39,1.5,-0.00294,0.0,0.66534]
[1777585485979,49.46,76364.28,1.5,-0.00295,0.0,0.66638]
[1777585491015,49.46,76362.82,1.5,-0.00295,0.0,0.6671]
[1777585496050,49.46,76358.68,1.5,-0.00296,0.0,0.66914]
[1777585501084,49.46,76357.55,1.5,-0.00296,0.0,0.6697]
[1777585506120,49.46,76359.09,1.5,-0.00296,0.0,0.66894]
[1777585516190,49.46,76359.16,1.5,-0.00296,0.0,0.66891]
[1777585521225,49.46,76358.15,1.5,-0.00296,0.0,0.66941]
[1777585526261,49.46,76358.08,1.5,-0.00296,0.0,0.66944]
[1777585531296,49.46,76355.98,1.5,-0.00297,0.0,0.66991]
[1777585536330,49.46,76355.54,1.5,-0.00297,0.0,0.67012]
[1777585541365,49.46,76354.87,1.5,-0.00297,0.0,0.67046]
[1777585547408,49.46,76352.52,1.5,-0.00297,0.0,0.67162]
[1777585552442,49.46,76336.3,1.5,-0.00301,0.0,0.67971]
[1777585557478,49.46,76335.34,1.5,-0.00302,0.0,0.68019]
[1777585562513,49.46,76330.81,1.5,-0.00303,0.0,0.68247]
[1777585567548,49.46,76328.18,1.5,-0.00304,0.0,0.68379]
[1777585572583,49.46,76327.64,1.5,-0.00304,0.0,0.68406]
[1777585577618,49.46,76325.48,1.5,-0.00304,0.0,0.68515]
[1777585583660,49.46,76323.96,1.5,-0.00305,0.0,0.68592]
[1777585589147,49.46,76314.14,1.5,-0.00307,0.0,0.6909]
[1777585598766,49.46,76291.96,1.5,-0.00313,0.0,0.70167]
[1777585603801,49.46,76296.24,1.5,-0.00311,0.0,0.69946]
[1777585608836,49.46,76304.96,1.5,-0.00309,0.0,0.69499]
[1777585613871,49.46,76323.01,1.5,-0.00305,0.0,0.68582]
[1777585618905,49.46,76323.23,1.5,-0.00305,0.0,0.68571]
[1777585623940,49.46,76325.66,1.5,-0.00304,0.0,0.68448]
[1777585628976,49.46,76312.23,1.5,-0.00307,0.0,0.69128]
[1777585634010,49.46,76312.27,1.5,-0.00307,0.0,0.69126]
[1777585639045,49.46,76305.09,1.5,-0.00309,0.0,0.69493]
[1777585644083,49.46,76298.83,1.5,-0.00311,0.0,0.69813]
[1777585649118,49.46,76305.6,1.5,-0.00309,0.0,0.69467]
[1777585654153,49.46,76301.78,1.5,-0.0031,0.0,0.69603]
[1777585654291,49.46,76301.78,1.5,-0.0031,0.0,0.69603]
[1777585660196,49.46,76306.85,1.5,-0.00308,0.0,0.69344]
[1777585665231,49.46,76306.21,1.5,-0.00309,0.0,0.69377]
[1777585670266,49.46,76301.11,1.5,-0.0031,0.0,0.69637]
[1777585675302,49.46,76295.09,1.5,-0.00311,0.0,0.69946]
[1777585680337,49.46,76307.34,1.5,-0.00308,0.0,0.69319]
[1777585685372,49.46,76307.62,1.5,-0.00308,0.0,0.69305]
[1777585690407,49.46,76306.9,1.5,-0.00308,0.0,0.69341]
[1777585695442,49.46,76300.84,1.5,-0.0031,0.0,0.69651]
[1777585700477,49.46,76297.42,1.5,-0.00311,0.0,0.69827]
[1777585706037,49.46,76284.34,1.5,-0.00314,0.0,0.70501]
[1777585706838,49.46,76260.38,1.5,-0.00321,0.0,0.71751]
[1777585711991,49.46,76268.82,1.5,-0.00318,0.0,0.71309]
[1777585717598,49.46,76270.61,1.5,-0.00318,0.0,0.71155]
[1777585722632,49.46,76268.78,1.5,-0.00318,0.0,0.71251]
[1777585727668,49.46,76273.35,1.5,-0.00317,0.0,0.71012]
[1777585732703,49.46,76272.66,1.5,-0.00317,0.0,0.71048]
[1777585737739,49.46,76268.86,1.5,-0.00318,0.0,0.71247]
[1777585742774,49.46,76276.82,1.5,-0.00316,0.0,0.70832]
[1777585747810,49.46,76292.8,1.5,-0.00312,0.0,0.70005]
[1777585752844,49.46,76294.79,1.5,-0.00311,0.0,0.69903]
[1777585759894,49.46,76295.37,1.5,-0.00311,0.0,0.69873]
[1777585764929,49.46,76297.89,1.5,-0.00311,0.0,0.69743]
[1777585769963,49.46,76297.65,1.5,-0.00311,0.0,0.69756]
[1777585774998,49.46,76297.94,1.5,-0.0031,0.0,0.69682]
[1777585780033,49.46,76297.9,1.5,-0.0031,0.0,0.69684]
[1777585785069,49.46,76298.18,1.5,-0.0031,0.0,0.69669]
[1777585790105,49.46,76297.45,1.5,-0.0031,0.0,0.69707]
[1777585799168,49.46,76297.07,1.5,-0.0031,0.0,0.69726]
[1777585805210,49.46,76297.21,1.5,-0.0031,0.0,0.69719]
[1777585811252,49.46,76297.36,1.5,-0.0031,0.0,0.69711]
[1777585816287,49.46,76298.63,1.5,-0.0031,0.0,0.69646]
[1777585819680,49.46,76298.73,1.5,-0.0031,0.0,0.69641]
[1777585820154,49.46,76298.73,1.5,-0.0031,0.0,0.69641]
[1777585825350,49.46,76298.66,1.5,-0.0031,0.0,0.69645]
[1777585830385,49.46,76304.99,1.5,-0.00308,0.0,0.69321]
[1777585837434,49.46,76306.1,1.5,-0.00308,0.0,0.69206]
[1777585842469,49.46,76307.74,1.5,-0.00307,0.0,0.69122]
[1777585846056,49.46,76308.41,1.5,-0.00307,0.0,0.69088]
[1777585851534,49.46,76309.58,1.5,-0.00307,0.0,0.69029]
[1777585856568,49.46,76310.68,1.5,-0.00307,0.0,0.68973]
[1777585862611,49.46,76312.46,1.5,-0.00306,0.0,0.68882]
[1777585869660,49.46,76312.8,1.5,-0.00306,0.0,0.68865]
[1777585874694,49.46,76315.35,1.5,-0.00306,0.0,0.68736]
[1777585879729,49.46,76316.35,1.5,-0.00305,0.0,0.68685]
[1777585884764,49.46,76315.32,1.5,-0.00306,0.0,0.68737]
[1777585890807,49.46,76315.35,1.5,-0.00306,0.0,0.68736]
[1777585895844,49.46,76316.4,1.5,-0.00305,0.0,0.68624]
[1777585900879,49.46,76312.68,1.5,-0.00306,0.0,0.68813]
[1777585908936,49.46,76311.02,1.5,-0.00306,0.0,0.68897]
[1777585914977,49.46,76309.26,1.5,-0.00307,0.0,0.68986]
[1777585920015,49.46,76307.53,1.5,-0.00307,0.0,0.69074]
[1777585925049,49.46,76302.54,1.5,-0.00309,0.0,0.69328]
[1777585930083,49.46,76299.12,1.5,-0.00309,0.0,0.69503]
[1777585935118,49.46,76292.93,1.5,-0.00311,0.0,0.6982]
[1777585940154,49.46,76292.22,1.5,-0.00311,0.0,0.69857]
[1777585945189,49.46,76291.85,1.5,-0.00311,0.0,0.69876]
[1777585950223,49.46,76283.44,1.5,-0.00313,0.0,0.70309]
[1777585955260,49.46,76281.5,1.5,-0.00314,0.0,0.7035]
[1777585961301,49.46,76282.44,1.5,-0.00313,0.0,0.70302]
[1777585966454,49.46,76269.94,1.5,-0.00317,0.0,0.7095]
[1777585971467,49.46,76264.94,1.5,-0.00318,0.0,0.71211]
[1777585977588,49.46,76246.4,1.5,-0.00323,0.0,0.72186]
[1777585983751,49.46,76248.45,1.5,-0.00322,0.0,0.72078]
[1777585993527,49.46,76249.02,1.5,-0.00322,0.0,0.72048]
[1777585998564,49.46,76252.91,1.5,-0.00321,0.0,0.71842]
[1777586003599,49.46,76257.91,1.5,-0.0032,0.0,0.71579]
[1777586008635,49.46,76268.04,1.5,-0.00317,0.0,0.71049]
[1777586013670,49.46,76283.69,1.5,-0.00313,0.0,0.70178]
[1777586018705,49.46,76280.33,1.5,-0.00314,0.0,0.70351]
[1777586023741,49.46,76278.83,1.5,-0.00314,0.0,0.70429]
[1777586028776,49.46,76277.31,1.5,-0.00315,0.0,0.70508]
[1777586034084,49.46,76272.71,1.5,-0.00316,0.0,0.70746]
[1777586039853,49.46,76268.67,1.5,-0.00317,0.0,0.70956]
[1777586045895,49.46,76267.67,1.5,-0.00317,0.0,0.71009]
[1777586051940,49.46,76267.37,1.5,-0.00317,0.0,0.71024]
[1777586056974,49.46,76253.01,1.5,-0.00321,0.0,0.71777]
[1777586062010,49.46,76252.43,1.5,-0.00321,0.0,0.71807]
[1777586067044,49.46,76252.63,1.5,-0.00321,0.0,0.71797]
[1777586072082,49.46,76253.92,1.5,-0.0032,0.0,0.71668]
[1777586077117,49.46,76244.61,1.5,-0.00323,0.0,0.72159]
[1777586082151,49.46,76241.27,1.5,-0.00324,0.0,0.72336]
[1777586087186,49.46,76238.18,1.5,-0.00325,0.0,0.725]
[1777586090208,49.46,76214.22,1.5,-0.00331,0.0,0.73782]
[1777586095244,49.46,76219.16,1.5,-0.0033,0.0,0.73516]
[1777586100279,49.46,76223.37,1.5,-0.00329,0.0,0.7329]
[1777586104711,49.46,76223.46,1.5,-0.00329,0.0,0.73285]
[1777586109129,49.46,76224.03,1.5,-0.00329,0.0,0.73255]
[1777586114377,49.46,76224.78,1.5,-0.00328,0.0,0.73215]
[1777586120419,49.46,76224.88,1.5,-0.00328,0.0,0.73209]
[1777586125453,49.46,76236.91,1.5,-0.00325,0.0,0.72567]
[1777586130489,49.46,76239.0,1.5,-0.00324,0.0,0.72456]
[1777586135523,49.46,76249.77,1.5,-0.00321,0.0,0.71826]
[1777586141566,49.46,76250.13,1.5,-0.00321,0.0,0.71807]
[1777586146600,49.46,76250.36,1.5,-0.00321,0.0,0.71795]
[1777586155646,49.46,76250.49,1.5,-0.00321,0.0,0.71788]
[1777586162714,49.46,76250.72,1.5,-0.00321,0.0,0.71776]
[1777586167749,49.46,76250.65,1.5,-0.00321,0.0,0.7178]
[1777586172784,49.46,76248.85,1.5,-0.00322,0.0,0.71875]
[1777586180839,49.46,76248.8,1.5,-0.00322,0.0,0.71877]
[1777586185875,49.46,76248.35,1.5,-0.00322,0.0,0.71901]
[1777586190911,49.46,76248.75,1.5,-0.00322,0.0,0.7188]
[1777586205008,49.46,76247.97,1.5,-0.00322,0.0,0.71861]
[1777586210043,49.46,76248.34,1.5,-0.00321,0.0,0.71841]
[1777586215078,49.46,76250.05,1.5,-0.00321,0.0,0.71751]
[1777586227161,49.46,76249.55,1.5,-0.00321,0.0,0.71777]
[1777586233204,49.46,76245.13,1.5,-0.00322,0.0,0.7201]
[1777586238241,49.46,76245.19,1.5,-0.00322,0.0,0.72007]
[1777586243276,49.46,76244.58,1.5,-0.00322,0.0,0.72039]
[1777586248312,49.46,76244.33,1.5,-0.00322,0.0,0.72053]
[1777586254354,49.46,76244.05,1.5,-0.00322,0.0,0.72007]
[1777586261403,49.46,76238.94,1.5,-0.00324,0.0,0.72277]
[1777586267445,49.46,76238.73,1.5,-0.00324,0.0,0.72288]
[1777586272479,49.46,76237.95,1.5,-0.00324,0.0,0.7233]
[1777586278522,49.46,76237.4,1.5,-0.00324,0.0,0.72359]
[1777586284564,49.46,76238.14,1.5,-0.00324,0.0,0.72319]
[1777586294634,49.46,76237.77,1.5,-0.00324,0.0,0.72339]
[1777586299668,49.46,76237.86,1.5,-0.00324,0.0,0.72334]
[1777586304703,49.46,76238.94,1.5,-0.00324,0.0,0.72277]
[1777586316788,49.46,76239.01,1.5,-0.00323,0.0,0.72213]
[1777586322830,49.46,76238.77,1.5,-0.00323,0.0,0.72225]
[1777586328873,49.46,76238.93,1.5,-0.00323,0.0,0.72217]
[1777586338943,49.46,76238.93,1.5,-0.00323,0.0,0.72217]
[1777586343980,49.46,76243.56,1.5,-0.00322,0.0,0.71972]
[1777586349019,49.46,76259.07,1.5,-0.00318,0.0,0.71157]
[1777586355061,49.46,76249.89,1.5,-0.0032,0.0,0.71639]
[1777586360095,49.46,76249.8,1.5,-0.00321,0.0,0.71643]
[1777586365131,49.46,76249.85,1.5,-0.0032,0.0,0.71641]
[1777586372183,49.46,76250.44,1.5,-0.0032,0.0,0.71549]
[1777586379233,49.46,76250.51,1.5,-0.0032,0.0,0.71546]
[1777586384267,49.46,76258.35,1.5,-0.00318,0.0,0.71135]
[1777586389303,49.46,76258.98,1.5,-0.00318,0.0,0.71102]
[1777586394380,49.46,76259.28,1.5,-0.00318,0.0,0.71086]
[1777586395362,49.46,76226.93,1.5,-0.00326,0.0,0.72793]
[1777586400397,49.46,76217.97,1.5,-0.00329,0.0,0.73273]
[1777586403418,49.46,76237.36,1.5,-0.00324,0.0,0.72239]
[1777586406577,49.46,76241.02,1.5,-0.00323,0.0,0.72046]
[1777586412437,49.46,76247.11,1.5,-0.00321,0.0,0.71724]
[1777586417520,49.46,76255.86,1.5,-0.00319,0.0,0.71265]
[1777586422555,49.46,76260.46,1.5,-0.00317,0.0,0.71025]
[1777586427589,49.46,76262.7,1.5,-0.00317,0.0,0.70908]
[1777586432624,49.46,76251.17,1.5,-0.0032,0.0,0.71451]
[1777586437660,49.46,76268.76,1.5,-0.00315,0.0,0.70533]
[1777586442696,49.46,76269.74,1.5,-0.00315,0.0,0.70482]
[1777586447731,49.46,76270.7,1.5,-0.00314,0.0,0.70432]
[1777586452766,49.46,76270.21,1.5,-0.00315,0.0,0.70458]
[1777586457801,49.46,76272.04,1.5,-0.00314,0.0,0.70363]
[1777586462836,49.46,76273.87,1.5,-0.00314,0.0,0.70268]
[1777586467871,49.46,76274.29,1.5,-0.00314,0.0,0.70247]
[1777586472905,49.46,76276.49,1.5,-0.00313,0.0,0.70133]
[1777586477941,49.46,76282.23,1.5,-0.00311,0.0,0.69837]
[1777586482976,49.46,76286.76,1.5,-0.0031,0.0,0.69605]
[1777586488012,49.46,76287.3,1.5,-0.0031,0.0,0.69577]
[1777586494053,49.46,76278.34,1.5,-0.00312,0.0,0.69978]
[1777586499089,49.46,76272.09,1.5,-0.00314,0.0,0.70301]
[1777586504124,49.46,76269.72,1.5,-0.00314,0.0,0.70423]
[1777586509158,49.46,76269.74,1.5,-0.00314,0.0,0.70422]
[1777586514194,49.46,76263.29,1.5,-0.00316,0.0,0.70757]
[1777586519229,49.46,76264.96,1.5,-0.00316,0.0,0.7067]
[1777586524264,49.46,76269.05,1.5,-0.00315,0.0,0.70458]
[1777586529299,49.46,76280.17,1.5,-0.00312,0.0,0.69884]
[1777586534334,49.46,76280.53,1.5,-0.00312,0.0,0.69865]
[1777586539370,49.46,76280.67,1.5,-0.00312,0.0,0.69858]
[1777586544405,49.46,76284.02,1.5,-0.00311,0.0,0.69686]
[1777586549441,49.46,76281.36,1.5,-0.00311,0.0,0.69823]
[1777586550547,49.46,76281.36,1.5,-0.00311,0.0,0.69823]
[1777586556490,49.46,76283.52,1.5,-0.00311,0.0,0.69653]
[1777586561525,49.46,76280.49,1.5,-0.00311,0.0,0.69808]
[1777586566559,49.46,76280.63,1.5,-0.00311,0.0,0.69801]
[1777586571595,49.46,76281.12,1.5,-0.00311,0.0,0.69776]
[1777586576632,49.46,76282.26,1.5,-0.00311,0.0,0.69717]
[1777586581667,49.46,76275.64,1.5,-0.00313,0.0,0.70058]
[1777586586702,49.46,76263.05,1.5,-0.00316,0.0,0.7071]
[1777586591737,49.46,76260.76,1.5,-0.00317,0.0,0.70829]
[1777586596771,49.46,76259.77,1.5,-0.00317,0.0,0.70881]
[1777586603821,49.46,76259.0,1.5,-0.00317,0.0,0.70921]
[1777586608857,49.46,76254.29,1.5,-0.00318,0.0,0.71167]
[1777586613891,49.46,76241.53,1.5,-0.00321,0.0,0.71776]
[1777586618926,49.46,76237.64,1.5,-0.00322,0.0,0.71981]
[1777586623963,49.46,76247.26,1.5,-0.0032,0.0,0.71475]
[1777586628998,49.46,76242.03,1.5,-0.00321,0.0,0.7175]
[1777586634033,49.46,76239.85,1.5,-0.00322,0.0,0.71865]
[1777586639068,49.46,76232.67,1.5,-0.00324,0.0,0.72244]
[1777586641041,49.46,76232.65,1.5,-0.00324,0.0,0.72245]
[1777586643632,49.46,76235.98,1.5,-0.00323,0.0,0.72069]
[1777586649138,49.46,76236.33,1.5,-0.00323,0.0,0.72051]
[1777586654173,49.46,76236.01,1.5,-0.00323,0.0,0.72067]
[1777586659207,49.46,76243.55,1.5,-0.00321,0.0,0.7167]
[1777586664243,49.46,76245.7,1.5,-0.0032,0.0,0.71557]
[1777586669277,49.46,76247.73,1.5,-0.0032,0.0,0.7145]
[1777586674313,49.46,76249.24,1.5,-0.00319,0.0,0.71311]
[1777586679350,49.46,76249.03,1.5,-0.00319,0.0,0.71322]
[1777586684383,49.46,76249.81,1.5,-0.00319,0.0,0.71281]
[1777586689418,49.46,76250.31,1.5,-0.00319,0.0,0.71255]
[1777586694453,49.46,76251.66,1.5,-0.00318,0.0,0.71184]
[1777586699488,49.46,76254.2,1.5,-0.00318,0.0,0.71051]
[1777586704522,49.46,76254.01,1.5,-0.00318,0.0,0.71061]
[1777586709558,49.46,76257.31,1.5,-0.00317,0.0,0.70889]
[1777586714593,49.46,76255.52,1.5,-0.00317,0.0,0.70982]
[1777586719628,49.46,76256.75,1.5,-0.00317,0.0,0.70918]
[1777586724664,49.46,76257.73,1.5,-0.00317,0.0,0.70867]
[1777586728937,49.46,76257.2,1.5,-0.00317,0.0,0.70895]
[1777586734734,49.46,76270.29,1.5,-0.00313,0.0,0.70156]
[1777586739771,49.46,76280.76,1.5,-0.00311,0.0,0.69617]
[1777586744808,49.46,76282.25,1.5,-0.0031,0.0,0.6954]
[1777586750850,49.46,76281.86,1.5,-0.0031,0.0,0.6956]
[1777586755884,49.46,76283.72,1.5,-0.0031,0.0,0.69465]
[1777586760919,49.46,76287.98,1.5,-0.00309,0.0,0.69247]
[1777586765955,49.46,76298.25,1.5,-0.00306,0.0,0.68724]
[1777586770991,49.46,76299.63,1.5,-0.00306,0.0,0.68654]
[1777586776026,49.46,76300.23,1.5,-0.00306,0.0,0.68624]
[1777586781061,49.46,76300.6,1.5,-0.00305,0.0,0.68605]
[1777586786287,49.46,76300.03,1.5,-0.00306,0.0,0.68634]
[1777586792138,49.46,76299.85,1.5,-0.00305,0.0,0.68585]
[1777586798180,49.46,76298.44,1.5,-0.00306,0.0,0.68656]
[1777586803215,49.46,76297.04,1.5,-0.00306,0.0,0.68727]
[1777586808250,49.46,76312.23,1.5,-0.00302,0.0,0.6796]
[1777586814291,49.46,76311.62,1.5,-0.00302,0.0,0.67991]
[1777586819327,49.46,76313.08,1.5,-0.00302,0.0,0.67918]
[1777586824363,49.46,76312.77,1.5,-0.00302,0.0,0.67933]
[1777586829398,49.46,76305.75,1.5,-0.00304,0.0,0.68286]
[1777586834433,49.46,76305.69,1.5,-0.00304,0.0,0.68289]
[1777586839469,49.46,76308.7,1.5,-0.00303,0.0,0.68138]
[1777586844505,49.46,76321.29,1.5,-0.003,0.0,0.67506]
[1777586849540,49.46,76310.6,1.5,-0.00303,0.0,0.68042]
[1777586854575,49.46,76309.24,1.5,-0.00303,0.0,0.68052]
[1777586859610,49.46,76308.26,1.5,-0.00303,0.0,0.68102]
[1777586864644,49.46,76309.01,1.5,-0.00303,0.0,0.68064]
[1777586869680,49.46,76309.5,1.5,-0.00303,0.0,0.68039]
[1777586874715,49.46,76312.34,1.5,-0.00302,0.0,0.67897]
[1777586879750,49.46,76310.28,1.5,-0.00302,0.0,0.68]
[1777586884785,49.46,76310.21,1.5,-0.00303,0.0,0.68004]
[1777586889820,49.46,76316.56,1.5,-0.00301,0.0,0.67685]
[1777586895862,49.46,76316.66,1.5,-0.00301,0.0,0.6768]
[1777586900896,49.46,76316.32,1.5,-0.00301,0.0,0.67697]
[1777586905932,49.46,76315.97,1.5,-0.00301,0.0,0.67715]
[1777586911974,49.46,76316.93,1.5,-0.00301,0.0,0.67609]
[1777586917009,49.46,76317.65,1.5,-0.003,0.0,0.67573]
[1777586922044,49.46,76321.27,1.5,-0.00299,0.0,0.67392]
[1777586927079,49.46,76325.39,1.5,-0.00298,0.0,0.67187]
[1777586932114,49.46,76325.04,1.5,-0.00299,0.0,0.67204]
[1777586937149,49.46,76325.86,1.5,-0.00298,0.0,0.67163]
[1777586942183,49.46,76327.25,1.5,-0.00298,0.0,0.67094]
[1777586947218,49.46,76324.04,1.5,-0.00299,0.0,0.67254]
[1777586952254,49.46,76322.63,1.5,-0.00299,0.0,0.67324]
[1777586957288,49.46,76321.07,1.5,-0.003,0.0,0.67402]
[1777586962324,49.46,76315.04,1.5,-0.00301,0.0,0.67703]
[1777586967358,49.46,76315.05,1.5,-0.00301,0.0,0.67703]
[1777586973400,49.46,76316.07,1.5,-0.00301,0.0,0.67594]
[1777586978436,49.46,76316.13,1.5,-0.00301,0.0,0.67591]
[1777586984478,49.46,76313.0,1.5,-0.00301,0.0,0.67747]
[1777586989513,49.46,76307.62,1.5,-0.00303,0.0,0.68017]
[1777586994549,49.46,76298.29,1.5,-0.00305,0.0,0.68488]
[1777586999584,49.46,76295.11,1.5,-0.00306,0.0,0.68649]
[1777587004619,49.46,76284.5,1.5,-0.00309,0.0,0.69189]
[1777587009654,49.46,76287.03,1.5,-0.00308,0.0,0.6906]
[1777587014689,49.46,76288.11,1.5,-0.00308,0.0,0.69005]
[1777587019724,49.46,76288.15,1.5,-0.00308,0.0,0.69003]
[1777587024758,49.46,76288.15,1.5,-0.00308,0.0,0.69003]
[1777587029793,49.46,76287.77,1.5,-0.00308,0.0,0.69022]
[1777587034830,49.46,76282.35,1.5,-0.00309,0.0,0.6924]
[1777587039865,49.46,76281.69,1.5,-0.00309,0.0,0.69273]
[1777587044901,49.46,76282.89,1.5,-0.00309,0.0,0.69212]
[1777587049936,49.46,76291.11,1.5,-0.00307,0.0,0.68793]
[1777587054971,49.46,76299.53,1.5,-0.00304,0.0,0.68367]
[1777587061015,49.46,76296.69,1.5,-0.00305,0.0,0.6851]
[1777587066050,49.46,76296.37,1.5,-0.00305,0.0,0.68527]
[1777587071691,49.46,76296.08,1.5,-0.00305,0.0,0.68541]
[1777587077127,49.46,76297.24,1.5,-0.00305,0.0,0.68483]
[1777587082162,49.46,76297.54,1.5,-0.00305,0.0,0.68467]
[1777587088204,49.46,76298.25,1.5,-0.00305,0.0,0.68432]
[1777587093239,49.46,76301.9,1.5,-0.00304,0.0,0.68189]
[1777587100288,49.46,76300.82,1.5,-0.00304,0.0,0.68243]
[1777587105324,49.46,76300.75,1.5,-0.00304,0.0,0.68247]
[1777587111367,49.46,76303.55,1.5,-0.00303,0.0,0.68106]
[1777587116402,49.46,76304.19,1.5,-0.00303,0.0,0.68074]
[1777587122444,49.46,76310.63,1.5,-0.00301,0.0,0.6775]
[1777587127479,49.46,76314.2,1.5,-0.003,0.0,0.67571]
[1777587132514,49.46,76317.42,1.5,-0.003,0.0,0.6741]
[1777587137210,49.46,76320.42,1.5,-0.00299,0.0,0.67261]
[1777587142584,49.46,76320.65,1.5,-0.00299,0.0,0.67249]
[1777587147619,49.46,76321.34,1.5,-0.00299,0.0,0.67215]
[1777587152654,49.46,76322.73,1.5,-0.00298,0.0,0.67088]
[1777587155658,49.46,76324.31,1.5,-0.00298,0.0,0.6701]
[1777587160710,49.46,76325.59,1.5,-0.00297,0.0,0.66946]
[1777587165745,49.46,76326.37,1.5,-0.00297,0.0,0.66908]
[1777587170780,49.46,76327.39,1.5,-0.00297,0.0,0.66857]
[1777587175814,49.46,76327.78,1.5,-0.00297,0.0,0.66838]
[1777587180850,49.46,76330.65,1.5,-0.00296,0.0,0.66696]
[1777587185884,49.46,76334.04,1.5,-0.00295,0.0,0.66528]
[1777587191930,49.46,76324.23,1.5,-0.00298,0.0,0.67014]
[1777587196965,49.46,76324.35,1.5,-0.00298,0.0,0.67008]
[1777587203006,49.46,76325.61,1.5,-0.00297,0.0,0.66945]
[1777587208042,49.46,76322.7,1.5,-0.00298,0.0,0.6709]
[1777587213078,49.46,76321.02,1.5,-0.00298,0.0,0.67116]
[1777587218113,49.46,76323.89,1.5,-0.00298,0.0,0.66973]
[1777587223148,49.46,76324.86,1.5,-0.00297,0.0,0.66925]
[1777587228183,49.46,76324.49,1.5,-0.00297,0.0,0.66943]
[1777587235231,49.46,76324.82,1.5,-0.00297,0.0,0.66927]
[1777587240266,49.46,76325.26,1.5,-0.00297,0.0,0.66905]
[1777587245302,49.46,76326.33,1.5,-0.00297,0.0,0.66852]
[1777587250338,49.46,76325.28,1.5,-0.00297,0.0,0.66904]
[1777587255372,49.46,76325.65,1.5,-0.00297,0.0,0.66886]
[1777587260408,49.46,76323.48,1.5,-0.00298,0.0,0.66993]
[1777587265443,49.46,76331.14,1.5,-0.00296,0.0,0.66614]
[1777587270478,49.46,76336.15,1.5,-0.00295,0.0,0.66367]
[1777587275513,49.46,76337.04,1.5,-0.00294,0.0,0.66266]
[1777587280547,49.46,76332.98,1.5,-0.00295,0.0,0.66466]
[1777587285618,49.46,76331.41,1.5,-0.00295,0.0,0.66543]
[1777587291660,49.46,76332.39,1.5,-0.00295,0.0,0.66495]
[1777587296694,49.46,76336.05,1.5,-0.00294,0.0,0.66315]
[1777587301730,49.46,76334.05,1.5,-0.00295,0.0,0.66413]
[1777587306765,49.46,76334.73,1.5,-0.00295,0.0,0.6638]
[1777587311800,49.46,76333.44,1.5,-0.00295,0.0,0.66443]
[1777587316835,49.46,76332.58,1.5,-0.00295,0.0,0.66486]
[1777587321870,49.46,76332.98,1.5,-0.00295,0.0,0.66466]
[1777587326905,49.46,76332.51,1.5,-0.00295,0.0,0.66489]
[1777587331940,49.46,76332.97,1.5,-0.00295,0.0,0.66409]
[1777587336974,49.46,76333.38,1.5,-0.00295,0.0,0.66389]
[1777587342009,49.46,76331.19,1.5,-0.00295,0.0,0.66497]
[1777587348052,49.46,76331.51,1.5,-0.00295,0.0,0.66481]
[1777587353087,49.46,76334.29,1.5,-0.00294,0.0,0.66344]
[1777587358121,49.46,76337.89,1.5,-0.00294,0.0,0.66167]
[1777587363157,49.46,76338.64,1.5,-0.00293,0.0,0.6613]
[1777587369199,49.46,76338.29,1.5,-0.00294,0.0,0.66148]
[1777587374234,49.46,76337.16,1.5,-0.00294,0.0,0.66203]
[1777587379269,49.46,76336.41,1.5,-0.00294,0.0,0.6624]
[1777587384306,49.46,76343.63,1.5,-0.00292,0.0,0.65886]
[1777587390347,49.46,76344.91,1.5,-0.00292,0.0,0.65823]
[1777587395383,49.46,76345.2,1.5,-0.00292,0.0,0.65752]
[1777587400418,49.46,76356.29,1.5,-0.00289,0.0,0.65213]
[1777587405453,49.46,76354.1,1.5,-0.00289,0.0,0.65319]
[1777587410488,49.46,76355.59,1.5,-0.00289,0.0,0.65247]
[1777587415523,49.46,76356.07,1.5,-0.00289,0.0,0.65223]
[1777587420559,49.46,76362.03,1.5,-0.00287,0.0,0.64935]
[1777587425594,49.46,76355.19,1.5,-0.00289,0.0,0.65266]
[1777587430628,49.46,76355.53,1.5,-0.00289,0.0,0.65249]
[1777587435664,49.46,76355.76,1.5,-0.00289,0.0,0.65238]
[1777587440698,49.46,76365.72,1.5,-0.00287,0.0,0.64757]
[1777587445734,49.46,76365.13,1.5,-0.00287,0.0,0.64785]
[1777587450769,49.46,76367.42,1.5,-0.00286,0.0,0.64675]
[1777587455805,49.46,76367.42,1.5,-0.00286,0.0,0.64619]
[1777587460840,49.46,76370.17,1.5,-0.00285,0.0,0.64487]
[1777587465875,49.46,76380.15,1.5,-0.00283,0.0,0.64009]
[1777587470910,49.46,76377.22,1.5,-0.00284,0.0,0.64149]
[1777587475945,49.46,76375.68,1.5,-0.00284,0.0,0.64223]
[1777587480980,49.46,76381.67,1.5,-0.00283,0.0,0.63936]
[1777587486015,49.46,76387.84,1.5,-0.00281,0.0,0.63643]
[1777587491049,49.46,76389.36,1.5,-0.00281,0.0,0.63571]
[1777587496085,49.46,76388.95,1.5,-0.00281,0.0,0.6359]
[1777587501120,49.46,76391.58,1.5,-0.0028,0.0,0.63466]
[1777587501224,49.46,76391.58,1.5,-0.0028,0.0,0.63466]
[1777587507162,49.46,76391.63,1.5,-0.0028,0.0,0.63463]
[1777587513204,49.46,76391.56,1.5,-0.0028,0.0,0.63411]
[1777587518239,49.46,76392.6,1.5,-0.0028,0.0,0.63362]
[1777587524281,49.46,76393.16,1.5,-0.0028,0.0,0.63336]
[1777587529315,49.46,76393.17,1.5,-0.0028,0.0,0.63335]
[1777587534351,49.46,76391.55,1.5,-0.0028,0.0,0.63412]
[1777587540393,49.46,76392.33,1.5,-0.0028,0.0,0.63375]
[1777587545428,49.46,76391.64,1.5,-0.0028,0.0,0.63408]
[1777587550463,49.46,76383.01,1.5,-0.00282,0.0,0.63817]
[1777587555498,49.46,76382.6,1.5,-0.00282,0.0,0.63837]
[1777587561073,49.46,76383.29,1.5,-0.00282,0.0,0.63804]
[1777587566575,49.46,76385.77,1.5,-0.00281,0.0,0.63686]
[1777587571609,49.46,76385.87,1.5,-0.00281,0.0,0.63626]
[1777587576645,49.46,76383.95,1.5,-0.00282,0.0,0.63717]
[1777587582686,49.46,76383.61,1.5,-0.00282,0.0,0.63733]
[1777587587721,49.46,76383.57,1.5,-0.00282,0.0,0.63735]
[1777587592757,49.46,76377.25,1.5,-0.00283,0.0,0.64036]
[1777587597791,49.46,76371.89,1.5,-0.00284,0.0,0.64292]
[1777587602827,49.46,76365.62,1.5,-0.00286,0.0,0.64593]
[1777587607862,49.46,76367.39,1.5,-0.00285,0.0,0.64508]
[1777587612897,49.46,76366.9,1.5,-0.00286,0.0,0.64532]
[1777587617932,49.46,76366.89,1.5,-0.00286,0.0,0.64532]
[1777587622967,49.46,76366.93,1.5,-0.00286,0.0,0.6453]
[1777587628004,49.46,76367.16,1.5,-0.00286,0.0,0.64519]
[1777587633039,49.46,76366.91,1.5,-0.00285,0.0,0.64475]
[1777587638074,49.46,76380.35,1.5,-0.00282,0.0,0.63833]
[1777587643109,49.46,76388.21,1.5,-0.0028,0.0,0.63459]
[1777587648144,49.46,76386.27,1.5,-0.00281,0.0,0.63551]
[1777587653179,49.46,76386.76,1.5,-0.00281,0.0,0.63528]
[1777587658214,49.46,76386.8,1.5,-0.00281,0.0,0.63526]
[1777587663249,49.46,76386.59,1.5,-0.00281,0.0,0.63536]
[1777587669291,49.46,76386.03,1.5,-0.00281,0.0,0.63563]
[1777587674326,49.46,76385.83,1.5,-0.00281,0.0,0.63572]
[1777587679361,49.46,76382.8,1.5,-0.00282,0.0,0.63716]
[1777587684396,49.46,76382.27,1.5,-0.00282,0.0,0.63741]
[1777587689431,49.46,76383.45,1.5,-0.00281,0.0,0.63685]
[1777587694465,49.46,76373.52,1.5,-0.00284,0.0,0.64103]
[1777587699501,49.46,76374.02,1.5,-0.00283,0.0,0.64079]
[1777587704536,49.46,76372.49,1.5,-0.00284,0.0,0.64152]
[1777587709571,49.46,76373.13,1.5,-0.00284,0.0,0.64121]
[1777587714606,49.46,76373.44,1.5,-0.00284,0.0,0.64107]
[1777587719641,49.46,76374.18,1.5,-0.00283,0.0,0.64071]
[1777587721660,49.46,76373.45,1.5,-0.00284,0.0,0.64106]
[1777587728703,49.46,76373.59,1.5,-0.00283,0.0,0.64099]
[1777587733739,49.46,76375.44,1.5,-0.00283,0.0,0.64011]
[1777587739781,49.46,76377.03,1.5,-0.00283,0.0,0.63935]
[1777587744816,49.46,76376.39,1.5,-0.00283,0.0,0.63966]
[1777587749851,49.46,76377.02,1.5,-0.00283,0.0,0.63936]
[1777587754886,49.46,76377.85,1.5,-0.00282,0.0,0.6384]
[1777587759920,49.46,76377.45,1.5,-0.00282,0.0,0.6386]
[1777587764956,49.46,76377.98,1.5,-0.00282,0.0,0.63834]
[1777587769991,49.46,76378.11,1.5,-0.00282,0.0,0.63828]
[1777587775027,49.46,76378.19,1.5,-0.00282,0.0,0.63824]
[1777587780062,49.46,76377.89,1.5,-0.00282,0.0,0.63839]
[1777587785097,49.46,76372.38,1.5,-0.00284,0.0,0.64101]
[1777587790132,49.46,76373.52,1.5,-0.00283,0.0,0.64047]
[1777587795167,49.46,76376.14,1.5,-0.00283,0.0,0.63922]
[1777587800202,49.46,76376.84,1.5,-0.00282,0.0,0.63889]
[1777587806244,49.46,76376.53,1.5,-0.00283,0.0,0.63903]
[1777587811278,49.46,76377.29,1.5,-0.00282,0.0,0.63812]
[1777587817320,49.46,76376.12,1.5,-0.00282,0.0,0.63867]
[1777587822355,49.46,76374.5,1.5,-0.00283,0.0,0.63945]
[1777587827391,49.46,76372.8,1.5,-0.00283,0.0,0.64026]
[1777587832427,49.46,76375.57,1.5,-0.00283,0.0,0.63893]
[1777587837461,49.46,76373.54,1.5,-0.00283,0.0,0.6399]
[1777587842499,49.46,76374.04,1.5,-0.00283,0.0,0.63966]
[1777587849548,49.46,76372.68,1.5,-0.00283,0.0,0.64031]
[1777587854583,49.46,76375.73,1.5,-0.00283,0.0,0.63886]
[1777587859618,49.46,76378.96,1.5,-0.00282,0.0,0.63732]
[1777587864653,49.46,76379.51,1.5,-0.00282,0.0,0.63706]
[1777587869688,49.46,76381.0,1.5,-0.00281,0.0,0.63635]
[1777587874723,49.46,76381.09,1.5,-0.00281,0.0,0.63575]
[1777587879757,49.46,76381.51,1.5,-0.00281,0.0,0.63556]
[1777587885800,49.46,76381.77,1.5,-0.00281,0.0,0.63543]
[1777587890835,49.46,76381.68,1.5,-0.00281,0.0,0.63547]
[1777587895869,49.46,76372.81,1.5,-0.00283,0.0,0.63969]
[1777587900904,49.46,76373.51,1.5,-0.00283,0.0,0.63936]
[1777587905940,49.46,76374.13,1.5,-0.00283,0.0,0.63906]
[1777587910974,49.46,76374.44,1.5,-0.00283,0.0,0.63892]
[1777587916011,49.46,76374.21,1.5,-0.00283,0.0,0.63903]
[1777587921049,49.46,76374.31,1.5,-0.00283,0.0,0.63898]
[1777587926084,49.46,76374.22,1.5,-0.00283,0.0,0.63902]
[1777587931119,49.46,76373.14,1.5,-0.00283,0.0,0.63898]
[1777587936154,49.46,76373.9,1.5,-0.00282,0.0,0.63862]
[1777587941189,49.46,76374.3,1.5,-0.00282,0.0,0.63843]
[1777587946224,49.46,76374.25,1.5,-0.00282,0.0,0.63845]
[1777587951259,49.46,76374.75,1.5,-0.00282,0.0,0.63821]
[1777587956294,49.46,76378.21,1.5,-0.00281,0.0,0.63657]
[1777587961329,49.46,76379.58,1.5,-0.00281,0.0,0.63592]
[1777587968377,49.46,76381.66,1.5,-0.00281,0.0,0.63493]
[1777587973413,49.46,76383.16,1.5,-0.0028,0.0,0.63422]
[1777587978448,49.46,76383.72,1.5,-0.0028,0.0,0.63395]
[1777587984490,49.46,76384.44,1.5,-0.0028,0.0,0.63361]
[1777587989530,49.46,76382.91,1.5,-0.0028,0.0,0.63434]
[1777587994565,49.46,76385.36,1.5,-0.0028,0.0,0.63263]
[1777587999600,49.46,76386.44,1.5,-0.00279,0.0,0.63212]
[1777588004635,49.46,76383.74,1.5,-0.0028,0.0,0.63339]
[1777588009670,49.46,76384.56,1.5,-0.0028,0.0,0.633]
[1777588014706,49.46,76384.23,1.5,-0.0028,0.0,0.63316]
[1777588019742,49.46,76382.65,1.5,-0.0028,0.0,0.63391]
[1777588024776,49.46,76377.97,1.5,-0.00281,0.0,0.63613]
[1777588029811,49.46,76380.02,1.5,-0.00281,0.0,0.63515]
[1777588034846,49.46,76381.02,1.5,-0.00281,0.0,0.63468]
[1777588039881,49.46,76385.93,1.5,-0.00279,0.0,0.63236]
[1777588044916,49.46,76386.55,1.5,-0.00279,0.0,0.63206]
[1777588049951,49.46,76388.67,1.5,-0.00279,0.0,0.63106]
[1777588054985,49.46,76388.17,1.5,-0.00279,0.0,0.63075]
[1777588060021,49.46,76390.37,1.5,-0.00278,0.0,0.62971]
[1777588065056,49.46,76390.53,1.5,-0.00278,0.0,0.62964]
[1777588070091,49.46,76390.92,1.5,-0.00278,0.0,0.62945]
[1777588075126,49.46,76391.12,1.5,-0.00278,0.0,0.62936]
[1777588080161,49.46,76390.79,1.5,-0.00278,0.0,0.62951]
[1777588086203,49.46,76389.9,1.5,-0.00278,0.0,0.62993]
[1777588091241,49.46,76388.94,1.5,-0.00278,0.0,0.63038]
[1777588096276,49.46,76388.43,1.5,-0.00279,0.0,0.63062]
[1777588101310,49.46,76388.92,1.5,-0.00278,0.0,0.63039]
[1777588106346,49.46,76388.89,1.5,-0.00278,0.0,0.63041]
[1777588111381,49.46,76388.72,1.5,-0.00278,0.0,0.62994]
[1777588116416,49.46,76388.68,1.5,-0.00278,0.0,0.62996]
[1777588122458,49.46,76389.45,1.5,-0.00278,0.0,0.62959]
[1777588127494,49.46,76389.61,1.5,-0.00278,0.0,0.62952]
[1777588132528,49.46,76389.65,1.5,-0.00278,0.0,0.6295]
[1777588137563,49.46,76389.26,1.5,-0.00278,0.0,0.62968]
[1777588142598,49.46,76390.09,1.5,-0.00278,0.0,0.62929]
[1777588147633,49.46,76391.4,1.5,-0.00278,0.0,0.62868]
[1777588152668,49.46,76391.71,1.5,-0.00278,0.0,0.62853]
[1777588157703,49.46,76391.42,1.5,-0.00278,0.0,0.62867]
[1777588162738,49.46,76391.74,1.5,-0.00278,0.0,0.62852]
[1777588168780,49.46,76397.0,1.5,-0.00276,0.0,0.62605]
[1777588173814,49.46,76399.81,1.5,-0.00275,0.0,0.62419]
[1777588178850,49.46,76415.03,1.5,-0.00272,0.0,0.61711]
[1777588184659,49.46,76417.75,1.5,-0.00271,0.0,0.61586]
[1777588184713,49.46,76419.36,1.5,-0.00271,0.0,0.61511]
[1777588186708,49.46,76418.91,1.5,-0.00271,0.0,0.61532]
[1777588186777,49.46,76418.93,1.5,-0.00271,0.0,0.61531]
[1777588190905,49.46,76409.17,1.5,-0.00273,0.0,0.61983]
[1777588191648,49.46,76409.17,1.5,-0.00273,0.0,0.61983]
[1777588198990,49.46,76408.78,1.5,-0.00273,0.0,0.62001]
[1777588204025,49.46,76408.45,1.5,-0.00273,0.0,0.62016]
[1777588209060,49.46,76411.67,1.5,-0.00273,0.0,0.61867]
[1777588214095,49.46,76411.44,1.5,-0.00273,0.0,0.61877]
[1777588219131,49.46,76414.08,1.5,-0.00272,0.0,0.61755]
[1777588224165,49.46,76413.26,1.5,-0.00272,0.0,0.61793]
[1777588229200,49.46,76413.09,1.5,-0.00272,0.0,0.61801]
[1777588234235,49.46,76412.82,1.5,-0.00272,0.0,0.61759]
[1777588239270,49.46,76412.21,1.5,-0.00272,0.0,0.61787]
[1777588244305,49.46,76412.66,1.5,-0.00272,0.0,0.61767]
[1777588253368,49.46,76412.72,1.5,-0.00272,0.0,0.61764]
[1777588258403,49.46,76412.68,1.5,-0.00272,0.0,0.61766]
[1777588263437,49.46,76409.23,1.5,-0.00273,0.0,0.61926]
[1777588268473,49.46,76407.13,1.5,-0.00273,0.0,0.62023]
[1777588273507,49.46,76410.34,1.5,-0.00273,0.0,0.61874]
[1777588278543,49.46,76410.27,1.5,-0.00273,0.0,0.61877]
[1777588283578,49.46,76409.79,1.5,-0.00273,0.0,0.619]
[1777588288612,49.46,76411.04,1.5,-0.00273,0.0,0.61842]
[1777588293648,49.46,76410.95,1.5,-0.00272,0.0,0.61791]
[1777588298683,49.46,76410.35,1.5,-0.00273,0.0,0.61819]
[1777588303718,49.46,76411.13,1.5,-0.00272,0.0,0.61783]
[1777588308753,49.46,76411.0,1.5,-0.00272,0.0,0.61789]
[1777588313788,49.46,76406.78,1.5,-0.00273,0.0,0.61985]
[1777588318823,49.46,76410.27,1.5,-0.00273,0.0,0.61823]
[1777588323857,49.46,76409.79,1.5,-0.00273,0.0,0.61845]
[1777588330907,49.46,76409.98,1.5,-0.00273,0.0,0.61836]
[1777588335943,49.46,76409.49,1.5,-0.00273,0.0,0.61859]
[1777588340978,49.46,76407.79,1.5,-0.00273,0.0,0.61938]
[1777588346013,49.46,76408.09,1.5,-0.00273,0.0,0.61924]
[1777588351048,49.46,76410.49,1.5,-0.00272,0.0,0.61758]
[1777588356084,49.46,76400.86,1.5,-0.00274,0.0,0.62206]
[1777588361120,49.46,76401.77,1.5,-0.00274,0.0,0.62163]
[1777588366154,49.46,76404.62,1.5,-0.00274,0.0,0.62031]
[1777588371189,49.46,76403.94,1.5,-0.00274,0.0,0.62062]
[1777588376224,49.46,76405.31,1.5,-0.00273,0.0,0.61999]
[1777588381259,49.46,76405.27,1.5,-0.00273,0.0,0.62001]
[1777588386294,49.46,76390.28,1.5,-0.00277,0.0,0.627]
[1777588391329,49.46,76385.06,1.5,-0.00278,0.0,0.62946]
[1777588396364,49.46,76381.17,1.5,-0.00279,0.0,0.63129]
[1777588401399,49.46,76362.87,1.5,-0.00283,0.0,0.63998]
[1777588406434,49.46,76351.25,1.5,-0.00286,0.0,0.64555]
[1777588411470,49.46,76341.41,1.5,-0.00288,0.0,0.64974]
[1777588416505,49.46,76319.84,1.5,-0.00294,0.0,0.66026]
[1777588421540,49.46,76306.48,1.5,-0.00297,0.0,0.66685]
[1777588426575,49.46,76309.97,1.5,-0.00296,0.0,0.66512]
[1777588431610,49.46,76309.97,1.5,-0.00296,0.0,0.66512]
[1777588437651,49.46,76309.74,1.5,-0.00296,0.0,0.66524]
[1777588442687,49.46,76313.02,1.5,-0.00295,0.0,0.66362]
[1777588447722,49.46,76315.51,1.5,-0.00295,0.0,0.66239]
[1777588452757,49.46,76317.97,1.5,-0.00294,0.0,0.66118]
[1777588457792,49.46,76320.95,1.5,-0.00293,0.0,0.65971]
[1777588462827,49.46,76319.95,1.5,-0.00294,0.0,0.66021]
[1777588467862,49.46,76319.82,1.5,-0.00294,0.0,0.66027]
[1777588472897,49.46,76321.14,1.5,-0.00293,0.0,0.65905]
[1777588477932,49.46,76321.16,1.5,-0.00293,0.0,0.65904]
[1777588482966,49.46,76316.43,1.5,-0.00294,0.0,0.66136]
[1777588488005,49.46,76316.5,1.5,-0.00294,0.0,0.66133]
[1777588493037,49.46,76322.7,1.5,-0.00293,0.0,0.65829]
[1777588498071,49.46,76321.84,1.5,-0.00293,0.0,0.65871]
[1777588503107,49.46,76323.18,1.5,-0.00293,0.0,0.65805]
[1777588508142,49.46,76323.36,1.5,-0.00292,0.0,0.65796]
[1777588514184,49.46,76323.17,1.5,-0.00293,0.0,0.65806]
[1777588519219,49.46,76328.08,1.5,-0.00291,0.0,0.65565]
[1777588524254,49.46,76320.71,1.5,-0.00293,0.0,0.65926]
[1777588530296,49.46,76317.81,1.5,-0.00294,0.0,0.66068]
[1777588536337,49.46,76318.27,1.5,-0.00293,0.0,0.65989]
[1777588541373,49.46,76318.29,1.5,-0.00293,0.0,0.65988]
[1777588549429,49.46,76317.74,1.5,-0.00294,0.0,0.66015]
[1777588554464,49.46,76317.44,1.5,-0.00294,0.0,0.66029]
[1777588559499,49.46,76317.39,1.5,-0.00294,0.0,0.66032]
[1777588564533,49.46,76306.98,1.5,-0.00296,0.0,0.66545]
[1777588569572,49.46,76292.4,1.5,-0.003,0.0,0.6727]
[1777588574607,49.46,76285.84,1.5,-0.00302,0.0,0.67598]
[1777588579642,49.46,76279.03,1.5,-0.00303,0.0,0.6794]
[1777588584676,49.46,76274.39,1.5,-0.00304,0.0,0.68174]
[1777588589712,49.46,76282.05,1.5,-0.00303,0.0,0.67788]
[1777588594599,49.46,76280.81,1.5,-0.00303,0.0,0.67792]
[1777588599783,49.46,76280.8,1.5,-0.00303,0.0,0.67793]
[1777588604816,49.46,76282.92,1.5,-0.00302,0.0,0.67686]
[1777588609852,49.46,76280.74,1.5,-0.00303,0.0,0.67796]
[1777588614887,49.46,76285.55,1.5,-0.00301,0.0,0.67554]
[1777588619922,49.46,76276.49,1.5,-0.00304,0.0,0.6801]
[1777588624957,49.46,76267.89,1.5,-0.00306,0.0,0.68445]
[1777588629992,49.46,76250.5,1.5,-0.0031,0.0,0.69331]
[1777588635029,49.46,76246.55,1.5,-0.00311,0.0,0.69534]
[1777588640064,49.46,76265.21,1.5,-0.00307,0.0,0.68581]
[1777588645099,49.46,76269.73,1.5,-0.00305,0.0,0.68351]
[1777588651141,49.46,76269.81,1.5,-0.00305,0.0,0.68289]
[1777588656176,49.46,76272.17,1.5,-0.00305,0.0,0.68169]
[1777588661211,49.46,76271.97,1.5,-0.00305,0.0,0.68179]
[1777588666246,49.46,76272.59,1.5,-0.00304,0.0,0.68148]
[1777588671281,49.46,76274.75,1.5,-0.00304,0.0,0.68039]
[1777588671804,49.46,76274.75,1.5,-0.00304,0.0,0.68039]
[1777588677323,49.46,76275.94,1.5,-0.00304,0.0,0.67979]
[1777588682358,49.46,76274.96,1.5,-0.00304,0.0,0.68028]
[1777588687393,49.46,76274.63,1.5,-0.00304,0.0,0.68045]
[1777588692428,49.46,76274.62,1.5,-0.00304,0.0,0.68046]
[1777588698196,49.46,76275.05,1.5,-0.00304,0.0,0.68024]
[1777588704512,49.46,76275.27,1.5,-0.00304,0.0,0.68013]
[1777588709547,49.46,76278.06,1.5,-0.00303,0.0,0.67872]
[1777588714582,49.46,76279.51,1.5,-0.00302,0.0,0.67741]
[1777588721631,49.46,76280.28,1.5,-0.00302,0.0,0.67702]
[1777588726666,49.46,76292.31,1.5,-0.00299,0.0,0.671]
[1777588731701,49.46,76295.52,1.5,-0.00298,0.0,0.6694]
[1777588736737,49.46,76299.84,1.5,-0.00297,0.0,0.66726]
[1777588741771,49.46,76301.32,1.5,-0.00297,0.0,0.66653]
[1777588746806,49.46,76299.66,1.5,-0.00297,0.0,0.66735]
[1777588751841,49.46,76301.47,1.5,-0.00297,0.0,0.66645]
[1777588756876,49.46,76297.54,1.5,-0.00298,0.0,0.6684]
[1777588760093,49.46,76297.62,1.5,-0.00298,0.0,0.66836]
[1777588765939,49.46,76297.93,1.5,-0.00298,0.0,0.66821]
[1777588772990,49.46,76298.06,1.5,-0.00297,0.0,0.66757]
[1777588779474,49.46,76297.64,1.5,-0.00298,0.0,0.66777]
[1777588789154,49.46,76297.69,1.5,-0.00298,0.0,0.66775]
[1777588794190,49.46,76291.63,1.5,-0.00299,0.0,0.67076]
[1777588799225,49.46,76282.02,1.5,-0.00302,0.0,0.67557]
[1777588806273,49.46,76281.93,1.5,-0.00302,0.0,0.67561]
[1777588811310,49.46,76282.02,1.5,-0.00302,0.0,0.67557]
[1777588819366,49.46,76282.07,1.5,-0.00302,0.0,0.67554]
[1777588825407,49.46,76282.25,1.5,-0.00301,0.0,0.67545]
[1777588830443,49.46,76282.2,1.5,-0.00301,0.0,0.67548]
[1777588835478,49.46,76273.05,1.5,-0.00304,0.0,0.67949]
[1777588840513,49.46,76273.23,1.5,-0.00303,0.0,0.6794]
[1777588845548,49.46,76274.11,1.5,-0.00303,0.0,0.67896]
[1777588850583,49.46,76279.82,1.5,-0.00302,0.0,0.67609]
[1777588855618,49.46,76282.63,1.5,-0.00301,0.0,0.67468]
[1777588860652,49.46,76284.7,1.5,-0.00301,0.0,0.67364]
[1777588865688,49.46,76285.4,1.5,-0.003,0.0,0.67329]
[1777588870724,49.46,76288.39,1.5,-0.003,0.0,0.6718]
[1777588875759,49.46,76286.62,1.5,-0.003,0.0,0.67268]
[1777588880794,49.46,76286.46,1.5,-0.003,0.0,0.67276]
[1777588885830,49.46,76285.34,1.5,-0.003,0.0,0.67332]
[1777588890864,49.46,76286.23,1.5,-0.003,0.0,0.67288]
[1777588893886,49.46,76286.65,1.5,-0.003,0.0,0.67209]
[1777588895900,49.46,76286.64,1.5,-0.003,0.0,0.67209]
[1777588900935,49.46,76286.6,1.5,-0.003,0.0,0.67211]
[1777588905969,49.46,76284.29,1.5,-0.003,0.0,0.67327]
[1777588911005,49.46,76285.0,1.5,-0.003,0.0,0.67291]
[1777588916041,49.46,76285.87,1.5,-0.003,0.0,0.67248]
[1777588921076,49.46,76285.74,1.5,-0.003,0.0,0.67254]
[1777588926111,49.46,76285.26,1.5,-0.003,0.0,0.67278]
[1777588931146,49.46,76284.29,1.5,-0.003,0.0,0.67327]
[1777588938195,49.46,76285.39,1.5,-0.003,0.0,0.67272]
[1777588948265,49.46,76285.13,1.5,-0.003,0.0,0.67285]
[1777588953300,49.46,76285.78,1.5,-0.003,0.0,0.67194]
[1777588958335,49.46,76280.15,1.5,-0.00301,0.0,0.67476]
[1777588963370,49.46,76280.8,1.5,-0.00301,0.0,0.67443]
[1777588969412,49.46,76280.28,1.5,-0.00301,0.0,0.67469]
[1777588974447,49.46,76281.3,1.5,-0.00301,0.0,0.67418]
[1777588979481,49.46,76281.26,1.5,-0.00301,0.0,0.6742]
[1777588984516,49.46,76286.86,1.5,-0.003,0.0,0.6714]
[1777588989552,49.46,76283.49,1.5,-0.003,0.0,0.67309]
[1777588994900,49.46,76283.72,1.5,-0.003,0.0,0.67297]
[1777589000628,49.46,76286.94,1.5,-0.003,0.0,0.67136]
[1777589006671,49.46,76286.43,1.5,-0.003,0.0,0.67162]
[1777589011707,49.46,76286.8,1.5,-0.00299,0.0,0.67085]
[1777589018756,49.46,76286.04,1.5,-0.00299,0.0,0.67123]
[1777589023791,49.46,76286.71,1.5,-0.00299,0.0,0.6709]
[1777589028827,49.46,76287.13,1.5,-0.00299,0.0,0.67069]
[1777589033862,49.46,76287.34,1.5,-0.00299,0.0,0.67058]
[1777589038897,49.46,76286.54,1.5,-0.00299,0.0,0.67098]
[1777589045946,49.46,76286.36,1.5,-0.00299,0.0,0.67107]
[1777589051988,49.46,76286.25,1.5,-0.00299,0.0,0.67113]
[1777589058033,49.46,76286.99,1.5,-0.00299,0.0,0.67076]
[1777589063068,49.46,76286.73,1.5,-0.00299,0.0,0.67089]
[1777589069110,49.46,76286.93,1.5,-0.00299,0.0,0.67079]
[1777589074145,49.46,76286.39,1.5,-0.00299,0.0,0.67048]
[1777589079179,49.46,76286.65,1.5,-0.00299,0.0,0.67035]
[1777589084215,49.46,76287.68,1.5,-0.00299,0.0,0.66984]
[1777589092271,49.46,76294.4,1.5,-0.00297,0.0,0.6665]
[1777589099319,49.46,76303.18,1.5,-0.00295,0.0,0.66216]
[1777589104355,49.46,76297.25,1.5,-0.00296,0.0,0.66509]
[1777589109390,49.46,76291.91,1.5,-0.00298,0.0,0.66773]
[1777589115432,49.46,76291.83,1.5,-0.00298,0.0,0.66777]
[1777589120468,49.46,76291.79,1.5,-0.00298,0.0,0.66779]
[1777589125503,49.46,76291.76,1.5,-0.00298,0.0,0.66781]
[1777589130538,49.46,76291.57,1.5,-0.00298,0.0,0.6679]
[1777589135574,49.46,76289.65,1.5,-0.00298,0.0,0.66828]
[1777589140608,49.46,76287.86,1.5,-0.00299,0.0,0.66917]
[1777589145645,49.46,76288.57,1.5,-0.00298,0.0,0.66881]
[1777589151688,49.46,76288.74,1.5,-0.00298,0.0,0.66873]
[1777589156723,49.46,76288.5,1.5,-0.00298,0.0,0.66885]
[1777589162765,49.46,76288.17,1.5,-0.00298,0.0,0.66901]
[1777589168808,49.46,76289.54,1.5,-0.00298,0.0,0.66833]
[1777589173842,49.46,76289.25,1.5,-0.00298,0.0,0.66848]
[1777589178877,49.46,76286.48,1.5,-0.00299,0.0,0.66985]
[1777589183912,49.46,76287.63,1.5,-0.00299,0.0,0.66928]
[1777589188947,49.46,76282.29,1.5,-0.003,0.0,0.67194]
[1777589194990,49.46,76279.41,1.5,-0.003,0.0,0.6728]
[1777589200028,49.46,76280.14,1.5,-0.003,0.0,0.67244]
[1777589207077,49.46,76280.43,1.5,-0.003,0.0,0.67229]
[1777589213119,49.46,76280.86,1.5,-0.003,0.0,0.67208]
[1777589218154,49.46,76280.21,1.5,-0.003,0.0,0.6724]
[1777589224196,49.46,76279.75,1.5,-0.003,0.0,0.67263]
[1777589229231,49.46,76276.55,1.5,-0.00301,0.0,0.67423]
[1777589234266,49.46,76280.12,1.5,-0.003,0.0,0.67245]
[1777589239300,49.46,76281.19,1.5,-0.003,0.0,0.67191]
[1777589244336,49.46,76280.95,1.5,-0.003,0.0,0.67203]
[1777589251386,49.46,76280.96,1.5,-0.003,0.0,0.67145]
[1777589256420,49.46,76281.56,1.5,-0.003,0.0,0.67115]
[1777589261456,49.46,76281.7,1.5,-0.003,0.0,0.67108]
[1777589266491,49.46,76282.16,1.5,-0.00299,0.0,0.67085]
[1777589271526,49.46,76281.72,1.5,-0.003,0.0,0.67107]
[1777589277567,49.46,76281.48,1.5,-0.003,0.0,0.67119]
[1777589282603,49.46,76278.59,1.5,-0.003,0.0,0.67263]
[1777589287639,49.46,76270.19,1.5,-0.00302,0.0,0.67684]
[1777589292674,49.46,76269.25,1.5,-0.00303,0.0,0.67731]
[1777589297709,49.46,76270.57,1.5,-0.00302,0.0,0.67665]
[1777589302744,49.46,76267.8,1.5,-0.00303,0.0,0.67804]
[1777589308786,49.46,76267.99,1.5,-0.00303,0.0,0.67795]
[1777589313821,49.46,76271.36,1.5,-0.00302,0.0,0.67567]
[1777589318856,49.46,76272.46,1.5,-0.00302,0.0,0.67512]
[1777589323891,49.46,76272.77,1.5,-0.00302,0.0,0.67496]
[1777589328926,49.46,76275.98,1.5,-0.00301,0.0,0.67336]
[1777589333961,49.46,76276.91,1.5,-0.00301,0.0,0.67289]
[1777589340016,49.46,76277.26,1.5,-0.003,0.0,0.67271]
[1777589345038,49.46,76278.41,1.5,-0.003,0.0,0.67214]
[1777589350072,49.46,76282.63,1.5,-0.00299,0.0,0.67003]
[1777589355108,49.46,76282.43,1.5,-0.00299,0.0,0.67013]
[1777589361150,49.46,76282.84,1.5,-0.00299,0.0,0.66993]
[1777589367192,49.46,76284.47,1.5,-0.00299,0.0,0.66912]
[1777589372226,49.46,76284.58,1.5,-0.00298,0.0,0.66848]
[1777589377267,49.46,76284.85,1.5,-0.00298,0.0,0.66835]
[1777589382304,49.46,76287.28,1.5,-0.00298,0.0,0.66714]
[1777589387338,49.46,76297.56,1.5,-0.00295,0.0,0.66206]
[1777589392374,49.46,76297.92,1.5,-0.00295,0.0,0.66188]
[1777589397410,49.46,76299.96,1.5,-0.00295,0.0,0.66087]
[1777589402445,49.46,76299.9,1.5,-0.00295,0.0,0.6609]
[1777589407483,49.46,76300.71,1.5,-0.00294,0.0,0.66051]
[1777589412518,49.46,76301.04,1.5,-0.00294,0.0,0.66034]
[1777589417553,49.46,76301.91,1.5,-0.00294,0.0,0.65992]
[1777589422589,49.46,76308.92,1.5,-0.00292,0.0,0.65648]
[1777589427624,49.46,76311.64,1.5,-0.00292,0.0,0.65515]
[1777589432659,49.46,76320.62,1.5,-0.00289,0.0,0.65021]
[1777589437693,49.46,76321.9,1.5,-0.00289,0.0,0.64958]
[1777589442729,49.46,76324.11,1.5,-0.00288,0.0,0.64851]
[1777589447764,49.46,76326.1,1.5,-0.00288,0.0,0.64755]
[1777589452799,49.46,76323.87,1.5,-0.00288,0.0,0.64863]
[1777589458841,49.46,76324.03,1.5,-0.00288,0.0,0.64855]
[1777589463875,49.46,76323.95,1.5,-0.00288,0.0,0.64859]
[1777589468911,49.46,76322.32,1.5,-0.00289,0.0,0.64938]
[1777589474089,49.46,76322.21,1.5,-0.00289,0.0,0.64943]
[1777589479988,49.46,76328.25,1.5,-0.00287,0.0,0.64651]
[1777589485024,49.46,76338.16,1.5,-0.00285,0.0,0.64174]
[1777589490059,49.46,76339.81,1.5,-0.00285,0.0,0.64095]
[1777589495094,49.46,76340.88,1.5,-0.00284,0.0,0.63988]
[1777589500130,49.46,76342.0,1.5,-0.00284,0.0,0.63934]
[1777589505165,49.46,76341.71,1.5,-0.00284,0.0,0.63948]
[1777589510200,49.46,76341.62,1.5,-0.00284,0.0,0.63952]
[1777589515236,49.46,76323.49,1.5,-0.00288,0.0,0.64825]
[1777589520271,49.46,76326.34,1.5,-0.00288,0.0,0.64687]
[1777589526313,49.46,76327.03,1.5,-0.00287,0.0,0.64654]
[1777589531348,49.46,76326.95,1.5,-0.00287,0.0,0.64657]
[1777589536383,49.46,76327.25,1.5,-0.00287,0.0,0.64643]
[1777589541419,49.46,76327.54,1.5,-0.00287,0.0,0.64629]
[1777589546454,49.46,76324.1,1.5,-0.00288,0.0,0.64795]
[1777589553502,49.46,76322.98,1.5,-0.00288,0.0,0.64793]
[1777589558538,49.46,76322.56,1.5,-0.00288,0.0,0.64813]
[1777589563573,49.46,76322.31,1.5,-0.00288,0.0,0.64825]
[1777589569614,49.46,76321.45,1.5,-0.00288,0.0,0.64867]
[1777589574651,49.46,76320.93,1.5,-0.00289,0.0,0.64892]
[1777589579686,49.46,76320.92,1.5,-0.00289,0.0,0.64893]
[1777589584722,49.46,76320.84,1.5,-0.00289,0.0,0.64897]
[1777589589757,49.46,76320.93,1.5,-0.00289,0.0,0.64892]
[1777589594791,49.46,76322.85,1.5,-0.00288,0.0,0.64799]
[1777589595437,49.46,76322.85,1.5,-0.00288,0.0,0.64799]
[1777589595799,49.46,76303.67,1.5,-0.00293,0.0,0.65733]
[1777589596509,49.46,76303.67,1.5,-0.00293,0.0,0.65733]
[1777589600630,49.46,76270.9,1.5,-0.00301,0.0,0.67357]
[1777589606877,49.46,76270.47,1.5,-0.00301,0.0,0.67379]
[1777589611913,49.46,76260.01,1.5,-0.00304,0.0,0.67846]
[1777589616948,49.46,76249.87,1.5,-0.00306,0.0,0.68359]
[1777589621982,49.46,76249.16,1.5,-0.00306,0.0,0.68395]
[1777589627019,49.46,76239.95,1.5,-0.00309,0.0,0.68864]
[1777589632053,49.46,76242.43,1.5,-0.00308,0.0,0.68737]
[1777589637088,49.46,76243.8,1.5,-0.00308,0.0,0.68667]
[1777589642123,49.46,76242.95,1.5,-0.00308,0.0,0.68711]
[1777589647158,49.46,76242.33,1.5,-0.00308,0.0,0.68742]
[1777589652193,49.46,76242.78,1.5,-0.00308,0.0,0.68719]
[1777589657229,49.46,76240.89,1.5,-0.00308,0.0,0.68816]
[1777589662264,49.46,76241.27,1.5,-0.00308,0.0,0.68796]
[1777589667299,49.46,76243.87,1.5,-0.00308,0.0,0.68664]
[1777589673341,49.46,76243.2,1.5,-0.00308,0.0,0.68639]
[1777589680391,49.46,76243.12,1.5,-0.00308,0.0,0.68643]
[1777589685426,49.46,76243.54,1.5,-0.00308,0.0,0.68621]
[1777589691468,49.46,76239.58,1.5,-0.00309,0.0,0.68823]
[1777589696503,49.46,76239.22,1.5,-0.00309,0.0,0.68842]
[1777589701538,49.46,76236.9,1.5,-0.00309,0.0,0.6896]
[1777589707579,49.46,76240.4,1.5,-0.00308,0.0,0.68781]
[1777589712615,49.46,76239.87,1.5,-0.00308,0.0,0.68808]
[1777589717650,49.46,76238.61,1.5,-0.00309,0.0,0.68873]
[1777589722685,49.46,76239.29,1.5,-0.00309,0.0,0.68838]
[1777589727721,49.46,76239.22,1.5,-0.00309,0.0,0.68842]
[1777589732755,49.46,76239.99,1.5,-0.00308,0.0,0.68743]
[1777589737791,49.46,76238.79,1.5,-0.00308,0.0,0.68804]
[1777589742825,49.46,76239.48,1.5,-0.00308,0.0,0.68769]
[1777589747861,49.46,76239.03,1.5,-0.00308,0.0,0.68792]
[1777589752897,49.46,76239.05,1.5,-0.00308,0.0,0.68791]
[1777589759946,49.46,76241.89,1.5,-0.00308,0.0,0.68646]
[1777589764981,49.46,76234.08,1.5,-0.0031,0.0,0.69045]
[1777589770016,49.46,76234.1,1.5,-0.0031,0.0,0.69044]
[1777589775051,49.46,76233.52,1.5,-0.0031,0.0,0.69074]
[1777589780086,49.46,76235.49,1.5,-0.00309,0.0,0.68973]
[1777589785121,49.46,76239.6,1.5,-0.00308,0.0,0.68763]
[1777589790156,49.46,76240.67,1.5,-0.00308,0.0,0.68709]
[1777589795191,49.46,76235.51,1.5,-0.00309,0.0,0.68913]
[1777589800226,49.46,76236.11,1.5,-0.00309,0.0,0.68882]
[1777589805261,49.46,76236.0,1.5,-0.00309,0.0,0.68888]
[1777589810297,49.46,76235.62,1.5,-0.00309,0.0,0.68907]
[1777589815332,49.46,76235.53,1.5,-0.00309,0.0,0.68912]
[1777589820367,49.46,76236.15,1.5,-0.00309,0.0,0.6888]
[1777589825402,49.46,76236.65,1.5,-0.00309,0.0,0.68854]
[1777589830437,49.46,76238.41,1.5,-0.00308,0.0,0.68765]
[1777589835472,49.46,76237.98,1.5,-0.00308,0.0,0.68787]
[1777589840507,49.46,76237.8,1.5,-0.00308,0.0,0.68796]
[1777589845542,49.46,76239.07,1.5,-0.00308,0.0,0.68731]
[1777589850578,49.46,76236.23,1.5,-0.00309,0.0,0.68876]
[1777589855612,49.46,76234.92,1.5,-0.00309,0.0,0.68884]
[1777589860648,49.46,76231.28,1.5,-0.0031,0.0,0.6907]
[1777589865683,49.46,76227.85,1.5,-0.00311,0.0,0.69246]
[1777589870718,49.46,76225.74,1.5,-0.00311,0.0,0.69354]
[1777589875753,49.46,76227.48,1.5,-0.00311,0.0,0.69265]
[1777589880788,49.46,76227.38,1.5,-0.00311,0.0,0.6927]
[1777589885825,49.46,76228.44,1.5,-0.00311,0.0,0.69215]
[1777589890861,49.46,76227.75,1.5,-0.00311,0.0,0.69251]
[1777589895896,49.46,76210.98,1.5,-0.00315,0.0,0.70117]
[1777589900931,49.46,76209.33,1.5,-0.00316,0.0,0.70202]
[1777589905965,49.46,76209.16,1.5,-0.00316,0.0,0.70211]
[1777589911001,49.46,76210.58,1.5,-0.00315,0.0,0.70077]
[1777589916036,49.46,76202.49,1.5,-0.00317,0.0,0.70498]
[1777589920065,49.46,76181.46,1.5,-0.00323,0.0,0.71603]
[1777589925101,49.46,76181.0,1.5,-0.00323,0.0,0.71627]
[1777589930137,49.46,76177.49,1.5,-0.00324,0.0,0.71813]
[1777589935172,49.46,76177.94,1.5,-0.00324,0.0,0.71789]
[1777589940207,49.46,76179.28,1.5,-0.00323,0.0,0.71718]
[1777589945242,49.46,76187.18,1.5,-0.00321,0.0,0.71301]
[1777589950277,49.46,76188.3,1.5,-0.00321,0.0,0.71242]
[1777589955311,49.46,76189.61,1.5,-0.00321,0.0,0.71173]
[1777589960347,49.46,76196.66,1.5,-0.00319,0.0,0.70803]
[1777589965381,49.46,76196.76,1.5,-0.00319,0.0,0.70798]
[1777589970417,49.46,76197.71,1.5,-0.00318,0.0,0.70748]
[1777589975452,49.46,76203.95,1.5,-0.00317,0.0,0.70362]
[1777589980487,49.46,76206.04,1.5,-0.00316,0.0,0.70253]
[1777589985522,49.46,76206.7,1.5,-0.00316,0.0,0.70219]
[1777589990557,49.46,76208.49,1.5,-0.00315,0.0,0.70126]
[1777589995592,49.46,76207.89,1.5,-0.00315,0.0,0.70157]
[1777590000627,49.46,76208.98,1.5,-0.00315,0.0,0.701]
[1777590002641,49.46,76228.14,1.5,-0.0031,0.0,0.69112]
[1777590005662,49.46,76205.48,1.5,-0.00316,0.0,0.70282]
[1777590010697,49.46,76199.15,1.5,-0.00318,0.0,0.70612]
[1777590016739,49.46,76199.03,1.5,-0.00318,0.0,0.70618]
[1777590021773,49.46,76200.3,1.5,-0.00318,0.0,0.70552]
[1777590025802,49.46,76221.03,1.5,-0.00312,0.0,0.69477]
[1777590030838,49.46,76217.07,1.5,-0.00313,0.0,0.69681]
[1777590035873,49.46,76217.18,1.5,-0.00313,0.0,0.69616]
[1777590040908,49.46,76218.76,1.5,-0.00312,0.0,0.69534]
[1777590045943,49.46,76220.14,1.5,-0.00312,0.0,0.69463]
[1777590050980,49.46,76221.18,1.5,-0.00312,0.0,0.6941]
[1777590056016,49.46,76222.51,1.5,-0.00311,0.0,0.69341]
[1777590061054,49.46,76230.48,1.5,-0.00309,0.0,0.68933]
[1777590066089,49.46,76236.99,1.5,-0.00308,0.0,0.686]
[1777590071124,49.46,76244.04,1.5,-0.00306,0.0,0.68242]
[1777590076159,49.46,76240.13,1.5,-0.00307,0.0,0.68441]
[1777590081194,49.46,76231.38,1.5,-0.00309,0.0,0.68887]
[1777590086229,49.46,76234.52,1.5,-0.00308,0.0,0.68726]
[1777590091267,49.46,76235.12,1.5,-0.00308,0.0,0.68637]
[1777590096303,49.46,76234.26,1.5,-0.00308,0.0,0.6868]
[1777590102346,49.46,76233.57,1.5,-0.00308,0.0,0.68716]
[1777590107381,49.46,76226.04,1.5,-0.0031,0.0,0.69101]
[1777590112415,49.46,76227.44,1.5,-0.0031,0.0,0.69029]
[1777590117451,49.46,76227.42,1.5,-0.0031,0.0,0.6903]
[1777590122485,49.46,76227.47,1.5,-0.0031,0.0,0.69027]
[1777590127521,49.46,76226.06,1.5,-0.0031,0.0,0.691]
[1777590132556,49.46,76225.67,1.5,-0.0031,0.0,0.6912]
[1777590137591,49.46,76229.5,1.5,-0.00309,0.0,0.68923]
[1777590142626,49.46,76231.66,1.5,-0.00309,0.0,0.68813]
[1777590147662,49.46,76231.02,1.5,-0.00309,0.0,0.68846]
[1777590152697,49.46,76229.36,1.5,-0.00309,0.0,0.68871]
[1777590157732,49.46,76229.82,1.5,-0.00309,0.0,0.68848]
[1777590162767,49.46,76230.45,1.5,-0.00309,0.0,0.68816]
[1777590167801,49.46,76229.96,1.5,-0.00309,0.0,0.68841]
[1777590172837,49.46,76230.16,1.5,-0.00309,0.0,0.6883]
[1777590178879,49.46,76230.22,1.5,-0.00309,0.0,0.68827]
[1777590183914,49.46,76230.08,1.5,-0.00309,0.0,0.68835]
[1777590188949,49.46,76224.33,1.5,-0.0031,0.0,0.69129]
[1777590193983,49.46,76224.86,1.5,-0.0031,0.0,0.69102]
[1777590200026,49.46,76225.39,1.5,-0.0031,0.0,0.69075]
[1777590205060,49.46,76225.68,1.5,-0.0031,0.0,0.6906]
[1777590210096,49.46,76225.08,1.5,-0.0031,0.0,0.6909]
[1777590215131,49.46,76229.38,1.5,-0.00309,0.0,0.68811]
[1777590220166,49.46,76229.44,1.5,-0.00309,0.0,0.68808]
[1777590225202,49.46,76229.61,1.5,-0.00309,0.0,0.68799]
[1777590230237,49.46,76226.11,1.5,-0.0031,0.0,0.68978]
[1777590234265,49.46,76206.62,1.5,-0.00315,0.0,0.69982]
[1777590239301,49.46,76199.43,1.5,-0.00317,0.0,0.70356]
[1777590244335,49.46,76196.87,1.5,-0.00317,0.0,0.7049]
[1777590249374,49.46,76196.6,1.5,-0.00317,0.0,0.70504]
[1777590255412,49.46,76198.44,1.5,-0.00317,0.0,0.70408]
[1777590260446,49.46,76198.96,1.5,-0.00317,0.0,0.70381]
[1777590265482,49.46,76199.11,1.5,-0.00317,0.0,0.70373]
[1777590270518,49.46,76213.03,1.5,-0.00313,0.0,0.69651]
[1777590275569,49.46,76215.94,1.5,-0.00312,0.0,0.69441]
[1777590280606,49.46,76226.42,1.5,-0.00309,0.0,0.68903]
[1777590285641,49.46,76231.28,1.5,-0.00308,0.0,0.68655]
[1777590290677,49.46,76234.16,1.5,-0.00307,0.0,0.68508]
[1777590295712,49.46,76234.05,1.5,-0.00307,0.0,0.68514]
[1777590300747,49.46,76234.74,1.5,-0.00307,0.0,0.68479]
[1777590305782,49.46,76237.19,1.5,-0.00307,0.0,0.68354]
[1777590310817,49.46,76241.73,1.5,-0.00305,0.0,0.68124]
[1777590315852,49.46,76246.31,1.5,-0.00304,0.0,0.67892]
[1777590320886,49.46,76250.06,1.5,-0.00303,0.0,0.67703]
[1777590325922,49.46,76256.08,1.5,-0.00302,0.0,0.674]
[1777590329954,49.46,76275.2,1.5,-0.00297,0.0,0.66447]
[1777590334989,49.46,76276.51,1.5,-0.00296,0.0,0.66325]
[1777590340024,49.46,76279.23,1.5,-0.00296,0.0,0.6619]
[1777590345059,49.46,76268.64,1.5,-0.00298,0.0,0.66715]
[1777590350094,49.46,76270.37,1.5,-0.00298,0.0,0.66629]
[1777590354679,49.46,76275.96,1.5,-0.00296,0.0,0.66352]
[1777590360163,49.46,76279.9,1.5,-0.00295,0.0,0.66157]
[1777590365199,49.46,76276.58,1.5,-0.00296,0.0,0.66321]
[1777590370234,49.46,76275.91,1.5,-0.00296,0.0,0.66354]
[1777590375269,49.46,76275.92,1.5,-0.00296,0.0,0.66354]
[1777590380304,49.46,76276.81,1.5,-0.00296,0.0,0.6631]
[1777590386346,49.46,76276.73,1.5,-0.00296,0.0,0.66314]
[1777590391381,49.46,76279.77,1.5,-0.00295,0.0,0.66106]
[1777590396416,49.46,76282.02,1.5,-0.00295,0.0,0.65995]
[1777590400196,49.46,76288.23,1.5,-0.00293,0.0,0.6569]
[1777590405480,49.46,76297.55,1.5,-0.00291,0.0,0.65234]
[1777590410514,49.46,76297.84,1.5,-0.00291,0.0,0.6522]
[1777590415549,49.46,76287.1,1.5,-0.00293,0.0,0.65745]
[1777590420584,49.46,76287.44,1.5,-0.00293,0.0,0.65728]
[1777590425619,49.46,76288.6,1.5,-0.00293,0.0,0.65672]
[1777590431662,49.46,76288.14,1.5,-0.00293,0.0,0.65694]
[1777590436697,49.46,76287.84,1.5,-0.00293,0.0,0.65709]
[1777590441735,49.46,76284.06,1.5,-0.00294,0.0,0.65895]
[1777590446770,49.46,76283.65,1.5,-0.00294,0.0,0.65915]
[1777590456841,49.46,76282.16,1.5,-0.00294,0.0,0.65931]
[1777590463890,49.46,76283.09,1.5,-0.00294,0.0,0.65885]
[1777590468925,49.46,76287.4,1.5,-0.00293,0.0,0.65673]
[1777590473960,49.46,76287.36,1.5,-0.00293,0.0,0.65675]
[1777590478996,49.46,76287.73,1.5,-0.00293,0.0,0.65657]
[1777590484032,49.46,76285.78,1.5,-0.00294,0.0,0.65753]
[1777590489066,49.46,76285.82,1.5,-0.00294,0.0,0.65751]
[1777590494101,49.46,76285.34,1.5,-0.00294,0.0,0.65774]
[1777590499137,49.46,76285.81,1.5,-0.00294,0.0,0.65751]
[1777590504172,49.46,76286.08,1.5,-0.00293,0.0,0.65738]
[1777590509207,49.46,76286.78,1.5,-0.00293,0.0,0.65704]
[1777590514242,49.46,76286.95,1.5,-0.00293,0.0,0.65638]
[1777590519278,49.46,76287.31,1.5,-0.00293,0.0,0.6562]
[1777590524313,49.46,76286.87,1.5,-0.00293,0.0,0.65642]
[1777590530355,49.46,76286.38,1.5,-0.00293,0.0,0.65666]
[1777590535389,49.46,76285.41,1.5,-0.00293,0.0,0.65714]
[1777590540424,49.46,76285.16,1.5,-0.00293,0.0,0.65726]
[1777590545460,49.46,76285.83,1.5,-0.00293,0.0,0.65693]
[1777590550494,49.46,76285.15,1.5,-0.00293,0.0,0.65726]
[1777590555530,49.46,76272.71,1.5,-0.00297,0.0,0.66339]
[1777590560565,49.46,76271.85,1.5,-0.00297,0.0,0.66382]
[1777590565600,49.46,76271.9,1.5,-0.00297,0.0,0.6638]
[1777590570635,49.46,76270.1,1.5,-0.00297,0.0,0.66469]
[1777590575670,49.46,76269.83,1.5,-0.00297,0.0,0.66424]
[1777590580704,49.46,76268.88,1.5,-0.00297,0.0,0.66471]
[1777590585740,49.46,76260.48,1.5,-0.00299,0.0,0.66889]
[1777590590775,49.46,76259.5,1.5,-0.003,0.0,0.66938]
[1777590593808,49.46,76212.68,1.5,-0.00312,0.0,0.6931]
[1777590599109,49.46,76210.13,1.5,-0.00312,0.0,0.69442]
[1777590604888,49.46,76210.26,1.5,-0.00312,0.0,0.69435]
[1777590609923,49.46,76214.29,1.5,-0.00311,0.0,0.69227]
[1777590614961,49.46,76206.0,1.5,-0.00313,0.0,0.69655]
[1777590619996,49.46,76201.98,1.5,-0.00314,0.0,0.69863]
[1777590625031,49.46,76211.69,1.5,-0.00312,0.0,0.69361]
[1777590630066,49.46,76212.63,1.5,-0.00312,0.0,0.69313]
[1777590635101,49.46,76211.35,1.5,-0.00312,0.0,0.69319]
[1777590640139,49.46,76211.22,1.5,-0.00312,0.0,0.69326]
[1777590645174,49.46,76207.91,1.5,-0.00313,0.0,0.69496]
[1777590650212,49.46,76214.11,1.5,-0.00311,0.0,0.69177]
[1777590656255,49.46,76213.55,1.5,-0.00311,0.0,0.69206]
[1777590661290,49.46,76211.98,1.5,-0.00312,0.0,0.69287]
[1777590666325,49.46,76207.66,1.5,-0.00313,0.0,0.69509]
[1777590671359,49.46,76206.85,1.5,-0.00313,0.0,0.69551]
[1777590676395,49.46,76207.33,1.5,-0.00313,0.0,0.69526]
[1777590681429,49.46,76208.12,1.5,-0.00313,0.0,0.69485]
[1777590686465,49.46,76208.06,1.5,-0.00313,0.0,0.69488]
[1777590691500,49.46,76208.14,1.5,-0.00312,0.0,0.69425]
[1777590696535,49.46,76208.1,1.5,-0.00312,0.0,0.69427]
[1777590702576,49.46,76208.36,1.5,-0.00312,0.0,0.69413]
[1777590707612,49.46,76216.88,1.5,-0.0031,0.0,0.68975]
[1777590708689,49.46,76216.88,1.5,-0.0031,0.0,0.68975]
[1777590714660,49.46,76216.35,1.5,-0.0031,0.0,0.69003]
[1777590719697,49.46,76223.81,1.5,-0.00308,0.0,0.68621]
[1777590724731,49.46,76222.85,1.5,-0.00308,0.0,0.6867]
[1777590729767,49.46,76224.68,1.5,-0.00308,0.0,0.68577]
[1777590736815,49.46,76225.26,1.5,-0.00308,0.0,0.68547]
[1777590741851,49.46,76225.18,1.5,-0.00308,0.0,0.68551]
[1777590746886,49.46,76229.94,1.5,-0.00307,0.0,0.68309]
[1777590752498,49.46,76230.25,1.5,-0.00306,0.0,0.68234]
[1777590757966,49.46,76230.37,1.5,-0.00306,0.0,0.68228]
[1777590763002,49.46,76238.15,1.5,-0.00304,0.0,0.67834]
[1777590769045,49.46,76236.87,1.5,-0.00305,0.0,0.67899]
[1777590774080,49.46,76237.54,1.5,-0.00304,0.0,0.67865]
[1777590779116,49.46,76237.43,1.5,-0.00304,0.0,0.67871]
[1777590784159,49.46,76232.28,1.5,-0.00306,0.0,0.68131]
[1777590789195,49.46,76233.08,1.5,-0.00306,0.0,0.68091]
[1777590794230,49.46,76239.38,1.5,-0.00304,0.0,0.67772]
[1777590799265,49.46,76240.7,1.5,-0.00304,0.0,0.67706]
[1777590804300,49.46,76241.54,1.5,-0.00303,0.0,0.67663]
[1777590811349,49.46,76241.09,1.5,-0.00303,0.0,0.67627]
[1777590816385,49.46,76238.39,1.5,-0.00304,0.0,0.67764]
[1777590821420,49.46,76252.93,1.5,-0.003,0.0,0.67033]
[1777590827461,49.46,76253.29,1.5,-0.003,0.0,0.67015]
[1777590832498,49.46,76255.57,1.5,-0.003,0.0,0.66902]
[1777590837532,49.46,76259.81,1.5,-0.00298,0.0,0.6669]
[1777590842567,49.46,76259.24,1.5,-0.00299,0.0,0.66719]
[1777590847601,49.46,76258.09,1.5,-0.00299,0.0,0.66776]
[1777590852637,49.46,76263.97,1.5,-0.00297,0.0,0.66484]
[1777590857671,49.46,76265.63,1.5,-0.00297,0.0,0.66401]
[1777590862713,49.46,76266.46,1.5,-0.00297,0.0,0.6636]
[1777590867748,49.46,76266.62,1.5,-0.00297,0.0,0.66352]
[1777590874796,49.46,76267.11,1.5,-0.00296,0.0,0.6627]
[1777590879832,49.46,76268.79,1.5,-0.00296,0.0,0.66187]
[1777590884867,49.46,76268.07,1.5,-0.00296,0.0,0.66223]
[1777590889902,49.46,76267.41,1.5,-0.00296,0.0,0.66255]
[1777590894937,49.46,76267.78,1.5,-0.00296,0.0,0.66237]
[1777590899974,49.46,76274.98,1.5,-0.00294,0.0,0.65882]
[1777590905009,49.46,76265.86,1.5,-0.00297,0.0,0.66332]
[1777590910044,49.46,76270.15,1.5,-0.00296,0.0,0.6612]
[1777590915079,49.46,76266.85,1.5,-0.00296,0.0,0.66283]
[1777590920114,49.46,76266.77,1.5,-0.00296,0.0,0.66287]
[1777590925149,49.46,76266.66,1.5,-0.00297,0.0,0.66293]
[1777590930185,49.46,76268.11,1.5,-0.00296,0.0,0.66221]
[1777590935220,49.46,76266.44,1.5,-0.00296,0.0,0.66246]
[1777590940255,49.46,76269.96,1.5,-0.00295,0.0,0.66072]
[1777590945291,49.46,76275.61,1.5,-0.00294,0.0,0.65793]
[1777590950326,49.46,76277.78,1.5,-0.00293,0.0,0.65687]
[1777590959389,49.46,76284.45,1.5,-0.00292,0.0,0.6536]
[1777590964425,49.46,76285.88,1.5,-0.00291,0.0,0.6529]
[1777590969460,49.46,76294.56,1.5,-0.00289,0.0,0.64867]
[1777590974496,49.46,76296.02,1.5,-0.00289,0.0,0.64797]
[1777590979531,49.46,76291.93,1.5,-0.0029,0.0,0.64995]
[1777590984566,49.46,76292.49,1.5,-0.0029,0.0,0.64968]
[1777590989601,49.46,76293.99,1.5,-0.0029,0.0,0.64895]
[1777590994636,49.46,76298.22,1.5,-0.00288,0.0,0.64633]
[1777591000678,49.46,76303.04,1.5,-0.00287,0.0,0.644]
[1777591006719,49.46,76304.39,1.5,-0.00287,0.0,0.64335]
[1777591011756,49.46,76304.32,1.5,-0.00287,0.0,0.64339]
[1777591018805,49.46,76304.37,1.5,-0.00287,0.0,0.64336]
[1777591023848,49.46,76309.79,1.5,-0.00285,0.0,0.64075]
[1777591028883,49.46,76305.02,1.5,-0.00287,0.0,0.64305]
[1777591033918,49.46,76299.07,1.5,-0.00288,0.0,0.64592]
[1777591039960,49.46,76298.42,1.5,-0.00288,0.0,0.64624]
[1777591044995,49.46,76293.66,1.5,-0.00289,0.0,0.64854]
[1777591050030,49.46,76298.76,1.5,-0.00288,0.0,0.64607]
[1777591055065,49.46,76297.36,1.5,-0.00288,0.0,0.64618]
[1777591060100,49.46,76298.2,1.5,-0.00288,0.0,0.64578]
[1777591065135,49.46,76304.24,1.5,-0.00287,0.0,0.64286]
[1777591070170,49.46,76305.6,1.5,-0.00286,0.0,0.6422]
[1777591075205,49.46,76305.33,1.5,-0.00286,0.0,0.64233]
[1777591080241,49.46,76296.25,1.5,-0.00288,0.0,0.64672]
[1777591085275,49.46,76286.06,1.5,-0.00291,0.0,0.65167]
[1777591090310,49.46,76286.0,1.5,-0.00291,0.0,0.6517]
[1777591095345,49.46,76285.84,1.5,-0.00291,0.0,0.65178]
[1777591100380,49.46,76285.88,1.5,-0.00291,0.0,0.65176]
[1777591106421,49.46,76282.67,1.5,-0.00292,0.0,0.65333]
[1777591112463,49.46,76282.68,1.5,-0.00292,0.0,0.65275]
[1777591118505,49.46,76282.6,1.5,-0.00292,0.0,0.65279]
[1777591123541,49.46,76294.26,1.5,-0.00289,0.0,0.64712]
[1777591131597,49.46,76295.28,1.5,-0.00288,0.0,0.64662]
[1777591136632,49.46,76294.05,1.5,-0.00289,0.0,0.64722]
[1777591142674,49.46,76297.14,1.5,-0.00288,0.0,0.64572]
[1777591147709,49.46,76295.93,1.5,-0.00288,0.0,0.64631]
[1777591152744,49.46,76296.49,1.5,-0.00288,0.0,0.64604]
[1777591158786,49.46,76296.26,1.5,-0.00288,0.0,0.64615]
[1777591163822,49.46,76295.7,1.5,-0.00288,0.0,0.64642]
[1777591168856,49.46,76286.38,1.5,-0.00291,0.0,0.65095]
[1777591173892,49.46,76287.0,1.5,-0.0029,0.0,0.65007]
[1777591178926,49.46,76287.06,1.5,-0.0029,0.0,0.65005]
[1777591183962,49.46,76284.97,1.5,-0.00291,0.0,0.65106]
[1777591188997,49.46,76284.67,1.5,-0.00291,0.0,0.65121]
[1777591194032,49.46,76284.31,1.5,-0.00291,0.0,0.65139]
[1777591199068,49.46,76284.65,1.5,-0.00291,0.0,0.65122]
[1777591204103,49.46,76288.23,1.5,-0.0029,0.0,0.64948]
[1777591209139,49.46,76288.54,1.5,-0.0029,0.0,0.64933]
[1777591215182,49.46,76288.26,1.5,-0.0029,0.0,0.64946]
[1777591220217,49.46,76283.06,1.5,-0.00291,0.0,0.652]
[1777591227265,49.46,76282.86,1.5,-0.00291,0.0,0.65209]
[1777591232301,49.46,76270.58,1.5,-0.00294,0.0,0.65754]
[1777591237336,49.46,76268.18,1.5,-0.00295,0.0,0.65872]
[1777591242371,49.46,76268.4,1.5,-0.00295,0.0,0.65861]
[1777591247406,49.46,76268.29,1.5,-0.00295,0.0,0.65866]
[1777591252440,49.46,76268.43,1.5,-0.00295,0.0,0.65859]
[1777591257475,49.46,76268.57,1.5,-0.00295,0.0,0.65852]
[1777591262511,49.46,76274.56,1.5,-0.00293,0.0,0.65558]
[1777591267546,49.46,76271.75,1.5,-0.00294,0.0,0.65696]
[1777591272581,49.46,76280.16,1.5,-0.00292,0.0,0.65284]
[1777591277616,49.46,76280.62,1.5,-0.00292,0.0,0.65262]
[1777591282651,49.46,76282.01,1.5,-0.00291,0.0,0.65194]
[1777591287686,49.46,76281.0,1.5,-0.00291,0.0,0.65243]
[1777591292721,49.46,76281.04,1.5,-0.00291,0.0,0.65184]
[1777591297756,49.46,76281.05,1.5,-0.00291,0.0,0.65183]
[1777591304805,49.46,76281.29,1.5,-0.00291,0.0,0.65172]
[1777591309840,49.46,76283.51,1.5,-0.00291,0.0,0.65063]
[1777591314875,49.46,76283.14,1.5,-0.00291,0.0,0.65082]
[1777591318139,49.46,76283.34,1.5,-0.00291,0.0,0.65072]
[1777591325954,49.46,76283.06,1.5,-0.00291,0.0,0.65085]
[1777591330989,49.46,76286.49,1.5,-0.0029,0.0,0.64918]
[1777591336025,49.46,76285.36,1.5,-0.0029,0.0,0.64973]
[1777591342067,49.46,76285.72,1.5,-0.0029,0.0,0.64956]
[1777591348115,49.46,76286.11,1.5,-0.0029,0.0,0.64937]
[1777591354151,49.46,76286.28,1.5,-0.0029,0.0,0.64872]
[1777591360193,49.46,76286.12,1.5,-0.0029,0.0,0.6488]
[1777591365412,49.46,76285.93,1.5,-0.0029,0.0,0.64889]
[1777591371270,49.46,76285.06,1.5,-0.0029,0.0,0.64931]
[1777591376306,49.46,76285.14,1.5,-0.0029,0.0,0.64927]
[1777591381340,49.46,76285.13,1.5,-0.0029,0.0,0.64928]
[1777591386374,49.46,76285.41,1.5,-0.0029,0.0,0.64914]
[1777591395539,49.46,76285.21,1.5,-0.0029,0.0,0.64924]
[1777591402487,49.46,76284.73,1.5,-0.0029,0.0,0.64947]
[1777591407522,49.46,76285.38,1.5,-0.0029,0.0,0.64916]
[1777591413564,49.46,76285.48,1.5,-0.0029,0.0,0.64854]
[1777591418599,49.46,76285.47,1.5,-0.0029,0.0,0.64854]
[1777591426655,49.46,76288.55,1.5,-0.00289,0.0,0.64705]
[1777591431689,49.46,76288.68,1.5,-0.00289,0.0,0.64698]
[1777591437732,49.46,76288.92,1.5,-0.00289,0.0,0.64687]
[1777591443775,49.46,76289.62,1.5,-0.00289,0.0,0.64653]
[1777591448810,49.46,76289.84,1.5,-0.00289,0.0,0.64642]
[1777591453845,49.46,76291.2,1.5,-0.00288,0.0,0.64576]
[1777591458880,49.46,76291.21,1.5,-0.00288,0.0,0.64576]
[1777591463915,49.46,76289.87,1.5,-0.00289,0.0,0.64641]
[1777591468950,49.46,76289.87,1.5,-0.00289,0.0,0.64641]
[1777591473985,49.46,76290.51,1.5,-0.00288,0.0,0.64553]
[1777591479020,49.46,76298.83,1.5,-0.00286,0.0,0.64151]
[1777591484055,49.46,76299.79,1.5,-0.00286,0.0,0.64105]
[1777591489090,49.46,76298.71,1.5,-0.00286,0.0,0.64157]
[1777591494125,49.46,76298.85,1.5,-0.00286,0.0,0.6415]
[1777591499160,49.46,76295.93,1.5,-0.00287,0.0,0.64291]
[1777591504242,49.46,76293.58,1.5,-0.00287,0.0,0.64405]
[1777591510290,49.46,76278.9,1.5,-0.00291,0.0,0.65117]
[1777591519300,49.46,76278.19,1.5,-0.00291,0.0,0.65152]
[1777591526349,49.46,76277.48,1.5,-0.00291,0.0,0.65186]
[1777591531383,49.46,76277.21,1.5,-0.00291,0.0,0.65142]
[1777591536419,49.46,76276.79,1.5,-0.00291,0.0,0.65163]
[1777591542461,49.46,76279.39,1.5,-0.00291,0.0,0.65036]
[1777591547496,49.46,76279.24,1.5,-0.00291,0.0,0.65043]
[1777591552530,49.46,76279.03,1.5,-0.00291,0.0,0.65054]
[1777591558573,49.46,76278.22,1.5,-0.00291,0.0,0.65093]
[1777591563608,49.46,76278.37,1.5,-0.00291,0.0,0.65086]
[1777591568644,49.46,76278.12,1.5,-0.00291,0.0,0.65098]
[1777591573681,49.46,76276.24,1.5,-0.00291,0.0,0.6519]
[1777591579723,49.46,76276.59,1.5,-0.00291,0.0,0.65173]
[1777591584760,49.46,76270.02,1.5,-0.00293,0.0,0.65494]
[1777591589796,49.46,76269.1,1.5,-0.00293,0.0,0.65539]
[1777591594832,49.46,76272.21,1.5,-0.00292,0.0,0.6533]
[1777591600876,49.46,76275.39,1.5,-0.00291,0.0,0.65174]
[1777591606917,49.46,76274.93,1.5,-0.00291,0.0,0.65197]
[1777591612960,49.46,76274.63,1.5,-0.00292,0.0,0.65211]
[1777591619002,49.46,76275.51,1.5,-0.00291,0.0,0.65168]
[1777591624036,49.46,76274.35,1.5,-0.00292,0.0,0.65225]
[1777591631086,49.46,76274.66,1.5,-0.00292,0.0,0.6521]
[1777591636121,49.46,76274.74,1.5,-0.00291,0.0,0.65206]
[1777591641156,49.46,76274.8,1.5,-0.00291,0.0,0.65203]
[1777591646191,49.46,76274.69,1.5,-0.00292,0.0,0.65208]
[1777591651226,49.46,76274.42,1.5,-0.00291,0.0,0.65164]
[1777591656261,49.46,76274.41,1.5,-0.00291,0.0,0.65165]
[1777591661295,49.46,76274.8,1.5,-0.00291,0.0,0.65146]
[1777591665781,49.46,76274.54,1.5,-0.00291,0.0,0.65159]
[1777591671371,49.46,76275.96,1.5,-0.00291,0.0,0.65089]
[1777591677412,49.46,76273.08,1.5,-0.00292,0.0,0.6523]
[1777591682448,49.46,76273.16,1.5,-0.00292,0.0,0.65226]
[1777591683444,49.46,76273.16,1.5,-0.00292,0.0,0.65226]
[1777591693525,49.46,76273.05,1.5,-0.00292,0.0,0.65231]
[1777591698560,49.46,76273.07,1.5,-0.00292,0.0,0.6523]
[1777591703594,49.46,76274.04,1.5,-0.00291,0.0,0.65183]
[1777591708630,49.46,76274.19,1.5,-0.00291,0.0,0.65176]
[1777591713665,49.46,76273.76,1.5,-0.00291,0.0,0.6514]
[1777591721721,49.46,76273.63,1.5,-0.00291,0.0,0.65146]
[1777591726755,49.46,76274.02,1.5,-0.00291,0.0,0.65127]
[1777591731791,49.46,76274.49,1.5,-0.00291,0.0,0.65104]
[1777591736826,49.46,76279.78,1.5,-0.0029,0.0,0.64846]
[1777591741861,49.46,76279.82,1.5,-0.0029,0.0,0.64844]
[1777591746896,49.46,76278.62,1.5,-0.0029,0.0,0.64903]
[1777591751931,49.46,76278.82,1.5,-0.0029,0.0,0.64893]
[1777591756965,49.46,76280.0,1.5,-0.0029,0.0,0.64836]
[1777591762001,49.46,76280.95,1.5,-0.00289,0.0,0.64789]
[1777591768046,49.46,76281.3,1.5,-0.00289,0.0,0.64772]
[1777591773081,49.46,76279.82,1.5,-0.00289,0.0,0.64787]
[1777591778118,49.46,76288.97,1.5,-0.00287,0.0,0.64344]
[1777591780311,49.46,76292.6,1.5,-0.00286,0.0,0.64169]
[1777591780406,49.46,76297.94,1.5,-0.00285,0.0,0.63912]
[1777591786173,49.46,76303.48,1.5,-0.00284,0.0,0.63647]
[1777591787760,49.46,76303.56,1.5,-0.00284,0.0,0.63643]
[1777591787861,49.46,76303.56,1.5,-0.00284,0.0,0.63643]
[1777591790682,49.46,76303.45,1.5,-0.00284,0.0,0.63648]
[1777591791211,49.46,76303.58,1.5,-0.00284,0.0,0.63642]
[1777591792517,49.46,76303.58,1.5,-0.00284,0.0,0.63642]
[1777591793227,49.46,76304.02,1.5,-0.00284,0.0,0.63621]
[1777591798261,49.46,76304.06,1.5,-0.00284,0.0,0.63619]
[1777591803296,49.46,76304.97,1.5,-0.00283,0.0,0.63576]
[1777591808330,49.46,76293.59,1.5,-0.00286,0.0,0.64122]
[1777591808629,49.46,76293.59,1.5,-0.00286,0.0,0.64122]
[1777591814373,49.46,76298.35,1.5,-0.00285,0.0,0.63893]
[1777591814725,49.46,76298.35,1.5,-0.00285,0.0,0.63893]
[1777591815381,49.46,76297.38,1.5,-0.00285,0.0,0.63939]
[1777591820415,49.46,76298.31,1.5,-0.00285,0.0,0.63895]
[1777591823649,49.46,76298.17,1.5,-0.00285,0.0,0.63901]
[1777591824445,49.46,76298.89,1.5,-0.00285,0.0,0.63867]
[1777591829480,49.46,76304.26,1.5,-0.00284,0.0,0.6361]
[1777591834515,49.46,76304.79,1.5,-0.00283,0.0,0.63528]
[1777591839550,49.46,76304.61,1.5,-0.00283,0.0,0.63537]
[1777591844588,49.46,76309.95,1.5,-0.00282,0.0,0.63282]
[1777591849623,49.46,76312.08,1.5,-0.00281,0.0,0.63181]
[1777591854658,49.46,76313.37,1.5,-0.00281,0.0,0.6312]
[1777591860700,49.46,76313.49,1.5,-0.00281,0.0,0.63114]
[1777591865735,49.46,76316.99,1.5,-0.0028,0.0,0.62948]
[1777591870770,49.46,76317.46,1.5,-0.0028,0.0,0.62926]
[1777591875805,49.46,76317.57,1.5,-0.0028,0.0,0.62921]
[1777591880976,49.46,76307.03,1.5,-0.00283,0.0,0.63421]
[1777591881078,49.46,76307.18,1.5,-0.00283,0.0,0.63414]
[1777591882471,49.46,76307.18,1.5,-0.00283,0.0,0.63414]
[1777591882571,49.46,76306.07,1.5,-0.00283,0.0,0.63467]
[1777591888592,49.46,76307.29,1.5,-0.00283,0.0,0.63409]
[1777591888614,49.46,76307.39,1.5,-0.00283,0.0,0.63404]
[1777591893931,49.46,76310.29,1.5,-0.00282,0.0,0.6321]
[1777591895997,49.46,76309.46,1.5,-0.00282,0.0,0.6325]
[1777591896098,49.46,76308.97,1.5,-0.00282,0.0,0.63273]
[1777591900181,49.46,76308.54,1.5,-0.00282,0.0,0.63293]
[1777591900248,49.46,76308.43,1.5,-0.00282,0.0,0.63299]
[1777591902820,49.46,76308.04,1.5,-0.00282,0.0,0.63317]
[1777591903413,49.46,76308.04,1.5,-0.00282,0.0,0.63317]
[1777591905323,49.46,76307.92,1.5,-0.00282,0.0,0.63323]
[1777591905374,49.46,76307.46,1.5,-0.00282,0.0,0.63345]
[1777591907029,49.46,76299.3,1.5,-0.00284,0.0,0.63735]
[1777591907131,49.46,76296.55,1.5,-0.00285,0.0,0.63866]
[1777591907860,49.46,76296.55,1.5,-0.00285,0.0,0.63866]
[1777591908535,49.46,76296.55,1.5,-0.00285,0.0,0.63866]
[1777591910039,49.46,76294.53,1.5,-0.00285,0.0,0.63963]
[1777591910044,49.46,76295.07,1.5,-0.00285,0.0,0.63938]
[1777591910898,49.46,76295.07,1.5,-0.00285,0.0,0.63938]
[1777591911646,49.46,76295.07,1.5,-0.00285,0.0,0.63938]
[1777591911051,49.46,76295.29,1.5,-0.00285,0.0,0.63927]
[1777591912058,49.46,76296.72,1.5,-0.00285,0.0,0.63858]
[1777591912926,49.46,76296.72,1.5,-0.00285,0.0,0.63858]
[1777591913065,49.46,76297.88,1.5,-0.00285,0.0,0.63803]
[1777591918099,49.46,76298.17,1.5,-0.00285,0.0,0.63789]
[1777591923135,49.46,76297.93,1.5,-0.00285,0.0,0.638]
[1777591929177,49.46,76297.34,1.5,-0.00285,0.0,0.63829]
[1777591932946,49.46,76296.0,1.5,-0.00285,0.0,0.63893]
[1777591933205,49.46,76295.56,1.5,-0.00285,0.0,0.63914]
[1777591934937,49.46,76295.51,1.5,-0.00285,0.0,0.63916]
[1777591935219,49.46,76295.43,1.5,-0.00285,0.0,0.6392]
[1777591935759,49.46,76295.43,1.5,-0.00285,0.0,0.6392]
[1777591936226,49.46,76295.49,1.5,-0.00285,0.0,0.63917]
[1777591937356,49.46,76295.49,1.5,-0.00285,0.0,0.63917]
[1777591937458,49.46,76295.49,1.5,-0.00285,0.0,0.63917]
[1777591938092,49.46,76295.49,1.5,-0.00285,0.0,0.63917]
[1777591938242,49.46,76295.83,1.5,-0.00285,0.0,0.63901]
[1777591939670,49.46,76295.83,1.5,-0.00285,0.0,0.63901]
[1777591945292,49.46,76298.52,1.5,-0.00284,0.0,0.63772]
[1777591950327,49.46,76296.82,1.5,-0.00285,0.0,0.63854]
[1777591955362,49.46,76299.62,1.5,-0.00284,0.0,0.63663]
[1777591962411,49.46,76298.74,1.5,-0.00284,0.0,0.63705]
[1777591968453,49.46,76299.74,1.5,-0.00284,0.0,0.63657]
[1777591973488,49.46,76304.62,1.5,-0.00283,0.0,0.63424]
[1777591978523,49.46,76304.92,1.5,-0.00283,0.0,0.6341]
[1777591983558,49.46,76314.53,1.5,-0.0028,0.0,0.62953]
[1777591988593,49.46,76313.52,1.5,-0.00281,0.0,0.63001]
[1777591991102,49.46,76311.96,1.5,-0.00281,0.0,0.63075]
[1777591991613,49.46,76312.41,1.5,-0.00281,0.0,0.63054]
[1777591997656,49.46,76312.45,1.5,-0.00281,0.0,0.63052]
[1777592001685,49.46,76334.36,1.5,-0.00276,0.0,0.6202]
[1777592006721,49.46,76333.29,1.5,-0.00276,0.0,0.6207]
[1777592010569,49.46,76328.85,1.5,-0.00277,0.0,0.62278]
[1777592010749,49.46,76328.3,1.5,-0.00277,0.0,0.62304]
[1777592011143,49.46,76328.3,1.5,-0.00277,0.0,0.62304]
[1777592011756,49.46,76327.52,1.5,-0.00277,0.0,0.62285]
[1777592016791,49.46,76328.67,1.5,-0.00277,0.0,0.62231]
[1777592021826,49.46,76330.33,1.5,-0.00276,0.0,0.62153]
[1777592027868,49.46,76340.31,1.5,-0.00274,0.0,0.61687]
[1777592032904,49.46,76344.08,1.5,-0.00273,0.0,0.61512]
[1777592037939,49.46,76343.07,1.5,-0.00273,0.0,0.61559]
[1777592042974,49.46,76339.46,1.5,-0.00274,0.0,0.61727]
[1777592048015,49.46,76339.29,1.5,-0.00274,0.0,0.61735]
[1777592053046,49.46,76339.26,1.5,-0.00274,0.0,0.61736]
[1777592058086,49.46,76345.55,1.5,-0.00273,0.0,0.61444]
[1777592063121,49.46,76346.17,1.5,-0.00273,0.0,0.61415]
[1777592068156,49.46,76346.24,1.5,-0.00273,0.0,0.61412]
[1777592070523,49.46,76346.24,1.5,-0.00273,0.0,0.61412]
[1777592070624,49.46,76346.28,1.5,-0.00273,0.0,0.6141]
[1777592076212,49.46,76346.09,1.5,-0.00272,0.0,0.61364]
[1777592081247,49.46,76346.08,1.5,-0.00272,0.0,0.61365]
[1777592086281,49.46,76345.79,1.5,-0.00273,0.0,0.61378]
[1777592091572,49.46,76348.08,1.5,-0.00272,0.0,0.61272]
[1777592091953,49.46,76348.08,1.5,-0.00272,0.0,0.61272]
[1777592091576,49.46,76348.04,1.5,-0.00272,0.0,0.61274]
[1777592092340,49.46,76322.04,1.5,-0.00278,0.0,0.62487]
[1777592093336,49.46,76296.35,1.5,-0.00284,0.0,0.63707]
[1777592098370,49.46,76294.14,1.5,-0.00285,0.0,0.63813]
[1777592103406,49.46,76300.03,1.5,-0.00283,0.0,0.63531]
[1777592104463,49.46,76300.03,1.5,-0.00283,0.0,0.63531]
[1777592104557,49.46,76302.96,1.5,-0.00283,0.0,0.63391]
[1777592105074,49.46,76302.96,1.5,-0.00283,0.0,0.63391]
[1777592105461,49.46,76302.96,1.5,-0.00283,0.0,0.63391]
[1777592105824,49.46,76302.96,1.5,-0.00283,0.0,0.63391]
[1777592105903,49.46,76302.92,1.5,-0.00283,0.0,0.63393]
[1777592106573,49.46,76302.92,1.5,-0.00283,0.0,0.63393]
[1777592106673,49.46,76306.52,1.5,-0.00282,0.0,0.63222]
[1777592111828,49.46,76312.42,1.5,-0.0028,0.0,0.62942]
[1777592111929,49.46,76312.62,1.5,-0.0028,0.0,0.62932]
[1777592112654,49.46,76312.62,1.5,-0.0028,0.0,0.62932]
[1777592112755,49.46,76312.2,1.5,-0.0028,0.0,0.62952]
[1777592117160,49.46,76314.13,1.5,-0.0028,0.0,0.62861]
[1777592117506,49.46,76314.62,1.5,-0.0028,0.0,0.62838]
[1777592122541,49.46,76312.89,1.5,-0.0028,0.0,0.6292]
[1777592127577,49.46,76311.75,1.5,-0.00281,0.0,0.62974]
[1777592132612,49.46,76312.25,1.5,-0.0028,0.0,0.62894]
[1777592137647,49.46,76312.55,1.5,-0.0028,0.0,0.6288]
[1777592142682,49.46,76313.52,1.5,-0.0028,0.0,0.62834]
[1777592147717,49.46,76313.54,1.5,-0.0028,0.0,0.62833]
[1777592153758,49.46,76312.97,1.5,-0.0028,0.0,0.6286]
[1777592159801,49.46,76313.48,1.5,-0.0028,0.0,0.62836]
[1777592165843,49.46,76312.37,1.5,-0.0028,0.0,0.62888]
[1777592170878,49.46,76312.96,1.5,-0.0028,0.0,0.62861]
[1777592176920,49.46,76315.33,1.5,-0.00279,0.0,0.62748]
[1777592181955,49.46,76317.4,1.5,-0.00279,0.0,0.62651]
[1777592187997,49.46,76319.06,1.5,-0.00279,0.0,0.62572]
[1777592193032,49.46,76318.78,1.5,-0.00278,0.0,0.6253]
[1777592198067,49.46,76318.73,1.5,-0.00278,0.0,0.62532]
[1777592203102,49.46,76318.72,1.5,-0.00278,0.0,0.62533]
[1777592208137,49.46,76319.72,1.5,-0.00278,0.0,0.62486]
[1777592213172,49.46,76319.73,1.5,-0.00278,0.0,0.62485]
[1777592218207,49.46,76319.24,1.5,-0.00278,0.0,0.62508]
[1777592223242,49.46,76319.75,1.5,-0.00278,0.0,0.62484]
[1777592229284,49.46,76319.69,1.5,-0.00278,0.0,0.62487]
[1777592234319,49.46,76319.38,1.5,-0.00278,0.0,0.62502]
[1777592241367,49.46,76318.64,1.5,-0.00278,0.0,0.62537]
[1777592247650,49.46,76318.77,1.5,-0.00278,0.0,0.62531]
[1777592255466,49.46,76318.56,1.5,-0.00278,0.0,0.62485]
[1777592260501,49.46,76309.81,1.5,-0.0028,0.0,0.62898]
[1777592265536,49.46,76309.66,1.5,-0.0028,0.0,0.62905]
[1777592270570,49.46,76308.21,1.5,-0.00281,0.0,0.62974]
[1777592275610,49.46,76309.39,1.5,-0.0028,0.0,0.62918]
[1777592280646,49.46,76309.03,1.5,-0.0028,0.0,0.62935]
[1777592285684,49.46,76308.8,1.5,-0.00281,0.0,0.62946]
[1777592290719,49.46,76315.26,1.5,-0.00279,0.0,0.62641]
[1777592295754,49.46,76317.05,1.5,-0.00279,0.0,0.62556]
[1777592300790,49.46,76317.51,1.5,-0.00278,0.0,0.62535]
[1777592305825,49.46,76316.03,1.5,-0.00279,0.0,0.62604]
[1777592310860,49.46,76314.71,1.5,-0.00279,0.0,0.62667]
[1777592315895,49.46,76312.78,1.5,-0.00279,0.0,0.62702]
[1777592320930,49.46,76312.19,1.5,-0.00279,0.0,0.6273]
[1777592325965,49.46,76315.12,1.5,-0.00279,0.0,0.62592]
[1777592331000,49.46,76315.81,1.5,-0.00279,0.0,0.62559]
[1777592339056,49.46,76315.7,1.5,-0.00279,0.0,0.62564]
[1777592344092,49.46,76315.9,1.5,-0.00279,0.0,0.62555]
[1777592349127,49.46,76316.0,1.5,-0.00279,0.0,0.6255]
[1777592354161,49.46,76315.74,1.5,-0.00279,0.0,0.62562]
[1777592359197,49.46,76309.09,1.5,-0.0028,0.0,0.62877]
[1777592364232,49.46,76310.25,1.5,-0.0028,0.0,0.62822]
[1777592369267,49.46,76314.22,1.5,-0.00279,0.0,0.62634]
[1777592374302,49.46,76314.47,1.5,-0.00279,0.0,0.62567]
[1777592379337,49.46,76318.02,1.5,-0.00278,0.0,0.624]
[1777592384372,49.46,76318.07,1.5,-0.00278,0.0,0.62397]
[1777592389408,49.46,76318.01,1.5,-0.00278,0.0,0.624]
[1777592394443,49.46,76317.46,1.5,-0.00278,0.0,0.62426]
[1777592399478,49.46,76313.86,1.5,-0.00279,0.0,0.62596]
[1777592404514,49.46,76302.89,1.5,-0.00281,0.0,0.63115]
[1777592409549,49.46,76303.4,1.5,-0.00281,0.0,0.63091]
[1777592414584,49.46,76303.84,1.5,-0.00281,0.0,0.6307]
[1777592419619,49.46,76303.35,1.5,-0.00281,0.0,0.63093]
[1777592424654,49.46,76303.43,1.5,-0.00281,0.0,0.63089]
[1777592430698,49.46,76302.25,1.5,-0.00282,0.0,0.63145]
[1777592435733,49.46,76302.36,1.5,-0.00281,0.0,0.63084]
[1777592440769,49.46,76291.73,1.5,-0.00284,0.0,0.63591]
[1777592445804,49.46,76291.37,1.5,-0.00284,0.0,0.63608]
[1777592450839,49.46,76291.1,1.5,-0.00284,0.0,0.63621]
[1777592455874,49.46,76294.14,1.5,-0.00283,0.0,0.63476]
[1777592460908,49.46,76295.37,1.5,-0.00283,0.0,0.63417]
[1777592463678,49.46,76299.7,1.5,-0.00282,0.0,0.63211]
[1777592463930,49.46,76300.06,1.5,-0.00282,0.0,0.63194]
[1777592468965,49.46,76299.45,1.5,-0.00282,0.0,0.63223]
[1777592473686,49.46,76300.49,1.5,-0.00282,0.0,0.63173]
[1777592474001,49.46,76300.72,1.5,-0.00282,0.0,0.63162]
[1777592479038,49.46,76299.79,1.5,-0.00282,0.0,0.63207]
[1777592484073,49.46,76295.95,1.5,-0.00283,0.0,0.6339]
[1777592488649,49.46,76298.65,1.5,-0.00282,0.0,0.63261]
[1777592489108,49.46,76298.69,1.5,-0.00282,0.0,0.63259]
[1777592493350,49.46,76300.72,1.5,-0.00281,0.0,0.63106]
[1777592494145,49.46,76301.83,1.5,-0.00281,0.0,0.63054]
[1777592499179,49.46,76301.62,1.5,-0.00281,0.0,0.63064]
[1777592500188,49.46,76301.62,1.5,-0.00281,0.0,0.63064]
[1777592500287,49.46,76301.54,1.5,-0.00281,0.0,0.63067]
[1777592506229,49.46,76301.61,1.5,-0.00281,0.0,0.63064]
[1777592516299,49.46,76302.35,1.5,-0.00281,0.0,0.63029]
[1777592521334,49.46,76301.68,1.5,-0.00281,0.0,0.63061]
[1777592522655,49.46,76301.89,1.5,-0.00281,0.0,0.63051]
[1777592523348,49.46,76301.8,1.5,-0.00281,0.0,0.63055]
[1777592523482,49.46,76301.8,1.5,-0.00281,0.0,0.63055]
[1777592523583,49.46,76301.8,1.5,-0.00281,0.0,0.63055]
[1777592529390,49.46,76301.72,1.5,-0.00281,0.0,0.63059]
[1777592534425,49.46,76304.85,1.5,-0.0028,0.0,0.6291]
[1777592535512,49.46,76304.85,1.5,-0.0028,0.0,0.6291]
[1777592536086,49.46,76304.85,1.5,-0.0028,0.0,0.6291]
[1777592536143,49.46,76304.85,1.5,-0.0028,0.0,0.6291]
[1777592536188,49.46,76306.76,1.5,-0.0028,0.0,0.6282]
[1777592542481,49.46,76308.22,1.5,-0.0028,0.0,0.62751]
[1777592548523,49.46,76307.84,1.5,-0.0028,0.0,0.62769]
[1777592550116,49.46,76307.84,1.5,-0.0028,0.0,0.62769]
[1777592550217,49.46,76307.84,1.5,-0.0028,0.0,0.62769]
[1777592550842,49.46,76307.84,1.5,-0.0028,0.0,0.62769]
[1777592557587,49.46,76307.97,1.5,-0.0028,0.0,0.62707]
[1777592564636,49.46,76307.49,1.5,-0.0028,0.0,0.6273]
[1777592569671,49.46,76313.49,1.5,-0.00278,0.0,0.62447]
[1777592573232,49.46,76312.86,1.5,-0.00278,0.0,0.62476]
[1777592573295,49.46,76312.65,1.5,-0.00278,0.0,0.62486]
[1777592580748,49.46,76313.3,1.5,-0.00278,0.0,0.62456]
[1777592585783,49.46,76313.68,1.5,-0.00278,0.0,0.62438]
[1777592590818,49.46,76318.21,1.5,-0.00277,0.0,0.62225]
[1777592596860,49.46,76318.2,1.5,-0.00277,0.0,0.62225]
[1777592601894,49.46,76318.3,1.5,-0.00277,0.0,0.6222]
[1777592606931,49.46,76318.49,1.5,-0.00277,0.0,0.62212]
[1777592614989,49.46,76318.54,1.5,-0.00277,0.0,0.62154]
[1777592621032,49.46,76318.57,1.5,-0.00277,0.0,0.62153]
[1777592626066,49.46,76317.38,1.5,-0.00277,0.0,0.62208]
[1777592633115,49.46,76314.07,1.5,-0.00278,0.0,0.62364]
[1777592638151,49.46,76315.5,1.5,-0.00277,0.0,0.62297]
[1777592643186,49.46,76316.02,1.5,-0.00277,0.0,0.62272]
[1777592649228,49.46,76315.03,1.5,-0.00278,0.0,0.62319]
[1777592654264,49.46,76315.9,1.5,-0.00277,0.0,0.62278]
[1777592662319,49.46,76315.9,1.5,-0.00277,0.0,0.62278]
[1777592668361,49.46,76315.75,1.5,-0.00277,0.0,0.62285]
[1777592673396,49.46,76314.1,1.5,-0.00278,0.0,0.62307]
[1777592678430,49.46,76314.75,1.5,-0.00277,0.0,0.62277]
[1777592683466,49.46,76314.75,1.5,-0.00277,0.0,0.62277]
[1777592691521,49.46,76316.02,1.5,-0.00277,0.0,0.62217]
[1777592695876,49.46,76303.73,1.5,-0.0028,0.0,0.62796]
[1777592695931,49.46,76300.8,1.5,-0.00281,0.0,0.62935]
[1777592696773,49.46,76300.8,1.5,-0.00281,0.0,0.62935]
[1777592696794,49.46,76299.94,1.5,-0.00281,0.0,0.62976]
[1777592702635,49.46,76287.58,1.5,-0.00284,0.0,0.63565]
[1777592707670,49.46,76281.12,1.5,-0.00285,0.0,0.63875]
[1777592712705,49.46,76278.92,1.5,-0.00286,0.0,0.6398]
[1777592717740,49.46,76277.3,1.5,-0.00286,0.0,0.64058]
[1777592722775,49.46,76277.19,1.5,-0.00286,0.0,0.64064]
[1777592727810,49.46,76285.7,1.5,-0.00284,0.0,0.63655]
[1777592732867,49.46,76274.28,1.5,-0.00287,0.0,0.64147]
[1777592737902,49.46,76274.49,1.5,-0.00287,0.0,0.64137]
[1777592742937,49.46,76275.67,1.5,-0.00287,0.0,0.6408]
[1777592747971,49.46,76275.19,1.5,-0.00287,0.0,0.64103]
[1777592753007,49.46,76275.59,1.5,-0.00287,0.0,0.64084]
[1777592760057,49.46,76279.05,1.5,-0.00286,0.0,0.63918]
[1777592765091,49.46,76279.84,1.5,-0.00286,0.0,0.6388]
[1777592770127,49.46,76282.51,1.5,-0.00285,0.0,0.63751]
[1777592775162,49.46,76282.95,1.5,-0.00285,0.0,0.6373]
[1777592780197,49.46,76282.45,1.5,-0.00285,0.0,0.63754]
[1777592785231,49.46,76290.45,1.5,-0.00283,0.0,0.63372]
[1777592790267,49.46,76290.61,1.5,-0.00283,0.0,0.63364]
[1777592795301,49.46,76292.13,1.5,-0.00282,0.0,0.63235]
[1777592800337,49.46,76291.65,1.5,-0.00282,0.0,0.63258]
[1777592805371,49.46,76289.01,1.5,-0.00283,0.0,0.63384]
[1777592810407,49.46,76288.32,1.5,-0.00283,0.0,0.63417]
[1777592815441,49.46,76288.96,1.5,-0.00283,0.0,0.63387]
[1777592820477,49.46,76288.98,1.5,-0.00283,0.0,0.63386]
[1777592825512,49.46,76290.48,1.5,-0.00283,0.0,0.63314]
[1777592830547,49.46,76290.85,1.5,-0.00283,0.0,0.63296]
[1777592836589,49.46,76292.44,1.5,-0.00282,0.0,0.63221]
[1777592841624,49.46,76292.41,1.5,-0.00282,0.0,0.63222]
[1777592846659,49.46,76292.58,1.5,-0.00282,0.0,0.63214]
[1777592851694,49.46,76292.8,1.5,-0.00282,0.0,0.63147]
[1777592852559,49.46,76292.8,1.5,-0.00282,0.0,0.63147]
[1777592852700,49.46,76292.59,1.5,-0.00282,0.0,0.63157]
[1777592853376,49.46,76292.59,1.5,-0.00282,0.0,0.63157]
[1777592853708,49.46,76292.47,1.5,-0.00282,0.0,0.63163]
[1777592854086,49.46,76292.47,1.5,-0.00282,0.0,0.63163]
[1777592854715,49.46,76292.43,1.5,-0.00282,0.0,0.63165]
[1777592856377,49.46,76292.43,1.5,-0.00282,0.0,0.63165]
[1777592856402,49.46,76292.41,1.5,-0.00282,0.0,0.63166]
[1777592860385,49.46,76292.35,1.5,-0.00282,0.0,0.63169]
[1777592860487,49.46,76292.4,1.5,-0.00282,0.0,0.63166]
[1777592865792,49.46,76291.8,1.5,-0.00282,0.0,0.63195]
[1777592868841,49.46,76291.63,1.5,-0.00282,0.0,0.63203]
[1777592868942,49.46,76291.7,1.5,-0.00282,0.0,0.632]
[1777592877876,49.46,76292.32,1.5,-0.00282,0.0,0.6317]
[1777592882542,49.46,76292.02,1.5,-0.00282,0.0,0.63185]
[1777592882643,49.46,76292.28,1.5,-0.00282,0.0,0.63172]
[1777592888017,49.46,76297.48,1.5,-0.00281,0.0,0.62925]
[1777592888051,49.46,76300.02,1.5,-0.0028,0.0,0.62805]
[1777592890276,49.46,76300.13,1.5,-0.0028,0.0,0.628]
[1777592890372,49.46,76300.13,1.5,-0.0028,0.0,0.628]
[1777592896004,49.46,76302.29,1.5,-0.0028,0.0,0.62697]
[1777592901037,49.46,76302.43,1.5,-0.0028,0.0,0.62691]
[1777592906072,49.46,76302.24,1.5,-0.0028,0.0,0.627]
[1777592911106,49.46,76302.45,1.5,-0.00279,0.0,0.62634]
[1777592917149,49.46,76303.48,1.5,-0.00279,0.0,0.62585]
[1777592922184,49.46,76307.91,1.5,-0.00278,0.0,0.62377]
[1777592927219,49.46,76307.91,1.5,-0.00278,0.0,0.62377]
[1777592928925,49.46,76307.94,1.5,-0.00278,0.0,0.62375]
[1777592929232,49.46,76308.74,1.5,-0.00278,0.0,0.62338]
[1777592934270,49.46,76309.46,1.5,-0.00278,0.0,0.62304]
[1777592939305,49.46,76309.16,1.5,-0.00278,0.0,0.62318]
[1777592944340,49.46,76309.28,1.5,-0.00278,0.0,0.62312]
[1777592949375,49.46,76309.21,1.5,-0.00278,0.0,0.62315]
[1777592954411,49.46,76310.43,1.5,-0.00277,0.0,0.62258]
[1777592961882,49.46,76310.47,1.5,-0.00277,0.0,0.62256]
[1777592962466,49.46,76310.76,1.5,-0.00277,0.0,0.62243]
[1777592967502,49.46,76311.32,1.5,-0.00277,0.0,0.62216]
[1777592972537,49.46,76313.49,1.5,-0.00277,0.0,0.62059]
[1777592978579,49.46,76313.05,1.5,-0.00277,0.0,0.6208]
[1777592984620,49.46,76313.13,1.5,-0.00277,0.0,0.62076]
[1777592991670,49.46,76313.8,1.5,-0.00276,0.0,0.62045]
[1777592996705,49.46,76312.85,1.5,-0.00277,0.0,0.62089]
[1777593002746,49.46,76313.38,1.5,-0.00277,0.0,0.62064]
[1777593007783,49.46,76312.72,1.5,-0.00277,0.0,0.62095]
[1777593012818,49.46,76312.47,1.5,-0.00277,0.0,0.62107]
[1777593017854,49.46,76312.35,1.5,-0.00277,0.0,0.62113]
[1777593023897,49.46,76312.51,1.5,-0.00277,0.0,0.62105]
[1777593028932,49.46,76312.72,1.5,-0.00277,0.0,0.62095]
[1777593033973,49.46,76313.2,1.5,-0.00276,0.0,0.62017]
[1777593039008,49.46,76312.24,1.5,-0.00277,0.0,0.62062]
[1777593046059,49.46,76314.37,1.5,-0.00276,0.0,0.61963]
[1777593053108,49.46,76315.81,1.5,-0.00276,0.0,0.61895]
[1777593059150,49.46,76313.54,1.5,-0.00276,0.0,0.62002]
[1777593064185,49.46,76313.55,1.5,-0.00276,0.0,0.62001]
[1777593070227,49.46,76313.51,1.5,-0.00276,0.0,0.62003]
[1777593078283,49.46,76313.55,1.5,-0.00276,0.0,0.62001]
[1777593083318,49.46,76322.92,1.5,-0.00274,0.0,0.61564]
[1777593088353,49.46,76324.14,1.5,-0.00274,0.0,0.61507]
[1777593093397,49.46,76325.51,1.5,-0.00273,0.0,0.61388]
[1777593098433,49.46,76331.18,1.5,-0.00272,0.0,0.61126]
[1777593103469,49.46,76331.05,1.5,-0.00272,0.0,0.61132]
[1777593108504,49.46,76334.37,1.5,-0.00271,0.0,0.60978]
[1777593114546,49.46,76334.02,1.5,-0.00271,0.0,0.60994]
[1777593119580,49.46,76334.61,1.5,-0.00271,0.0,0.60967]
[1777593124616,49.46,76334.43,1.5,-0.00271,0.0,0.60975]
[1777593129651,49.46,76327.78,1.5,-0.00273,0.0,0.61283]
[1777593135693,49.46,76333.08,1.5,-0.00271,0.0,0.61038]
[1777593140727,49.46,76332.94,1.5,-0.00271,0.0,0.61044]
[1777593145763,49.46,76332.34,1.5,-0.00272,0.0,0.61072]
[1777593156840,49.46,76331.74,1.5,-0.00272,0.0,0.61045]
[1777593161875,49.46,76331.89,1.5,-0.00272,0.0,0.61038]
[1777593168924,49.46,76332.03,1.5,-0.00271,0.0,0.61032]
[1777593173959,49.46,76332.19,1.5,-0.00271,0.0,0.61024]
[1777593180008,49.46,76332.27,1.5,-0.00271,0.0,0.61021]
[1777593185036,49.46,76332.19,1.5,-0.00271,0.0,0.61024]
[1777593191077,49.46,76337.01,1.5,-0.0027,0.0,0.60802]
[1777593197120,49.46,76339.39,1.5,-0.0027,0.0,0.60692]
[1777593202155,49.46,76339.23,1.5,-0.0027,0.0,0.607]
[1777593207190,49.46,76340.02,1.5,-0.0027,0.0,0.60663]
[1777593212225,49.46,76340.19,1.5,-0.00269,0.0,0.60601]
[1777593217260,49.46,76340.16,1.5,-0.00269,0.0,0.60603]
[1777593224309,49.46,76340.23,1.5,-0.00269,0.0,0.606]
[1777593229344,49.46,76339.21,1.5,-0.0027,0.0,0.60646]
[1777593234379,49.46,76339.09,1.5,-0.0027,0.0,0.60652]
[1777593239414,49.46,76340.14,1.5,-0.00269,0.0,0.60604]
[1777593244449,49.46,76334.93,1.5,-0.00271,0.0,0.60843]
[1777593249486,49.46,76336.18,1.5,-0.0027,0.0,0.60786]
[1777593254522,49.46,76336.42,1.5,-0.0027,0.0,0.60775]
[1777593259557,49.46,76337.17,1.5,-0.0027,0.0,0.6074]
[1777593264592,49.46,76337.52,1.5,-0.0027,0.0,0.60724]
[1777593270636,49.46,76337.1,1.5,-0.0027,0.0,0.60743]
[1777593277685,49.46,76337.36,1.5,-0.0027,0.0,0.60677]
[1777593282719,49.46,76337.18,1.5,-0.0027,0.0,0.60685]
[1777593290776,49.46,76336.99,1.5,-0.0027,0.0,0.60694]
[1777593295811,49.46,76329.1,1.5,-0.00272,0.0,0.61058]
[1777593300846,49.46,76325.55,1.5,-0.00272,0.0,0.61222]
[1777593306888,49.46,76325.81,1.5,-0.00272,0.0,0.6121]
[1777593311940,49.46,76324.25,1.5,-0.00273,0.0,0.61282]
[1777593316974,49.46,76314.42,1.5,-0.00275,0.0,0.6174]
[1777593322009,49.46,76314.07,1.5,-0.00275,0.0,0.61756]
[1777593327044,49.46,76312.02,1.5,-0.00276,0.0,0.61852]
[1777593332079,49.46,76313.48,1.5,-0.00275,0.0,0.61729]
[1777593337114,49.46,76313.44,1.5,-0.00275,0.0,0.6173]
[1777593343156,49.46,76313.66,1.5,-0.00275,0.0,0.6172]
[1777593349198,49.46,76314.22,1.5,-0.00275,0.0,0.61694]
[1777593354233,49.46,76313.48,1.5,-0.00275,0.0,0.61729]
[1777593359267,49.46,76313.48,1.5,-0.00275,0.0,0.61729]
[1777593364303,49.46,76319.42,1.5,-0.00274,0.0,0.61452]
[1777593370345,49.46,76319.31,1.5,-0.00274,0.0,0.61457]
[1777593375380,49.46,76319.62,1.5,-0.00274,0.0,0.61442]
[1777593380415,49.46,76319.51,1.5,-0.00274,0.0,0.61448]
[1777593385449,49.46,76319.86,1.5,-0.00274,0.0,0.61431]
[1777593392499,49.46,76319.86,1.5,-0.00273,0.0,0.61376]
[1777593398541,49.46,76319.68,1.5,-0.00273,0.0,0.61385]
[1777593403577,49.46,76319.01,1.5,-0.00274,0.0,0.61416]
[1777593411633,49.46,76320.57,1.5,-0.00273,0.0,0.61343]
[1777593417676,49.46,76316.96,1.5,-0.00274,0.0,0.61511]
[1777593422711,49.46,76304.81,1.5,-0.00277,0.0,0.62079]
[1777593427745,49.46,76305.41,1.5,-0.00277,0.0,0.62051]
[1777593432781,49.46,76307.36,1.5,-0.00276,0.0,0.61959]
[1777593437816,49.46,76310.82,1.5,-0.00275,0.0,0.61798]
[1777593442850,49.46,76317.97,1.5,-0.00274,0.0,0.61464]
[1777593447887,49.46,76322.94,1.5,-0.00273,0.0,0.61234]
[1777593452922,49.46,76332.05,1.5,-0.0027,0.0,0.60758]
[1777593457958,49.46,76327.15,1.5,-0.00271,0.0,0.60984]
[1777593462992,49.46,76326.49,1.5,-0.00272,0.0,0.61015]
[1777593468027,49.46,76325.03,1.5,-0.00272,0.0,0.61082]
[1777593473061,49.46,76327.4,1.5,-0.00271,0.0,0.60973]
[1777593478097,49.46,76331.25,1.5,-0.0027,0.0,0.60795]
[1777593483132,49.46,76334.05,1.5,-0.0027,0.0,0.60666]
[1777593488170,49.46,76343.7,1.5,-0.00268,0.0,0.60224]
[1777593493205,49.46,76334.31,1.5,-0.0027,0.0,0.60654]
[1777593498239,49.46,76334.02,1.5,-0.0027,0.0,0.60667]
[1777593506296,49.46,76334.03,1.5,-0.0027,0.0,0.60667]
[1777593508310,49.46,76300.5,1.5,-0.00278,0.0,0.62226]
[1777593513345,49.46,76290.48,1.5,-0.0028,0.0,0.62643]
[1777593518384,49.46,76287.74,1.5,-0.0028,0.0,0.62773]
[1777593523420,49.46,76287.0,1.5,-0.00281,0.0,0.62808]
[1777593528454,49.46,76288.21,1.5,-0.0028,0.0,0.6275]
[1777593533490,49.46,76289.22,1.5,-0.0028,0.0,0.62703]
[1777593538525,49.46,76289.1,1.5,-0.0028,0.0,0.62708]
[1777593544567,49.46,76287.77,1.5,-0.0028,0.0,0.62771]
[1777593548595,49.46,76288.41,1.5,-0.0028,0.0,0.62741]
[1777593553630,49.46,76288.07,1.5,-0.0028,0.0,0.62757]
[1777593558665,49.46,76289.21,1.5,-0.0028,0.0,0.62703]
[1777593563699,49.46,76289.11,1.5,-0.0028,0.0,0.62708]
[1777593568735,49.46,76291.32,1.5,-0.0028,0.0,0.62603]
[1777593573770,49.46,76291.46,1.5,-0.00279,0.0,0.62541]
[1777593578805,49.46,76291.64,1.5,-0.00279,0.0,0.62532]
[1777593584847,49.46,76291.55,1.5,-0.00279,0.0,0.62537]
[1777593590889,49.46,76293.93,1.5,-0.00279,0.0,0.62424]
[1777593595923,49.46,76302.36,1.5,-0.00277,0.0,0.62028]
[1777593601968,49.46,76303.71,1.5,-0.00276,0.0,0.61965]
[1777593605996,49.46,76290.73,1.5,-0.00279,0.0,0.62575]
[1777593608023,49.46,76321.06,1.5,-0.00272,0.0,0.61156]
[1777593613058,49.46,76333.03,1.5,-0.0027,0.0,0.60604]
[1777593618094,49.46,76345.76,1.5,-0.00267,0.0,0.60022]
[1777593623129,49.46,76337.72,1.5,-0.00268,0.0,0.60389]
[1777593624864,49.46,76339.08,1.5,-0.00268,0.0,0.60327]
[1777593625143,49.46,76339.97,1.5,-0.00268,0.0,0.60286]
[1777593626150,49.46,76340.89,1.5,-0.00268,0.0,0.60244]
[1777593631185,49.46,76338.41,1.5,-0.00268,0.0,0.60303]
[1777593633850,49.46,76339.58,1.5,-0.00268,0.0,0.6025]
[1777593634500,49.46,76339.58,1.5,-0.00268,0.0,0.6025]
[1777593634206,49.46,76340.77,1.5,-0.00268,0.0,0.60195]
[1777593635213,49.46,76343.34,1.5,-0.00267,0.0,0.60078]
[1777593640248,49.46,76350.25,1.5,-0.00265,0.0,0.59764]
[1777593649311,49.46,76349.06,1.5,-0.00266,0.0,0.59818]
[1777593654346,49.46,76344.81,1.5,-0.00267,0.0,0.60011]
[1777593659381,49.46,76349.38,1.5,-0.00266,0.0,0.59803]
[1777593664416,49.46,76352.43,1.5,-0.00265,0.0,0.59665]
[1777593669451,49.46,76352.45,1.5,-0.00265,0.0,0.59664]
[1777593674487,49.46,76358.23,1.5,-0.00264,0.0,0.59403]
[1777593678515,49.46,76382.91,1.5,-0.00258,0.0,0.58298]
[1777593683550,49.46,76385.62,1.5,-0.00257,0.0,0.58177]
[1777593688585,49.46,76385.46,1.5,-0.00258,0.0,0.58184]
[1777593693620,49.46,76385.33,1.5,-0.00257,0.0,0.58138]
[1777593698655,49.46,76379.79,1.5,-0.00259,0.0,0.58383]
[1777593703689,49.46,76379.24,1.5,-0.00259,0.0,0.58408]
[1777593708725,49.46,76383.65,1.5,-0.00258,0.0,0.58212]
[1777593714559,49.46,76383.81,1.5,-0.00258,0.0,0.58205]
[1777593723831,49.46,76384.8,1.5,-0.00257,0.0,0.58161]
[1777593728866,49.46,76379.93,1.5,-0.00259,0.0,0.58377]
[1777593733901,49.46,76380.84,1.5,-0.00258,0.0,0.58337]
[1777593738937,49.46,76389.26,1.5,-0.00256,0.0,0.57964]
[1777593743972,49.46,76395.01,1.5,-0.00255,0.0,0.5771]
[1777593749007,49.46,76397.82,1.5,-0.00255,0.0,0.57587]
[1777593754042,49.46,76398.82,1.5,-0.00254,0.0,0.5749]
[1777593759077,49.46,76398.45,1.5,-0.00254,0.0,0.57507]
[1777593764116,49.46,76398.91,1.5,-0.00254,0.0,0.57486]
[1777593769148,49.46,76399.82,1.5,-0.00254,0.0,0.57447]
[1777593774183,49.46,76398.12,1.5,-0.00254,0.0,0.57521]
[1777593779218,49.46,76391.26,1.5,-0.00256,0.0,0.57823]
[1777593784254,49.46,76389.69,1.5,-0.00256,0.0,0.57892]
[1777593789288,49.46,76389.65,1.5,-0.00256,0.0,0.57894]
[1777593794323,49.46,76389.04,1.5,-0.00256,0.0,0.57921]
[1777593799358,49.46,76389.56,1.5,-0.00256,0.0,0.57898]
[1777593804393,49.46,76387.09,1.5,-0.00257,0.0,0.58007]
[1777593809428,49.46,76384.11,1.5,-0.00257,0.0,0.58139]
[1777593814465,49.46,76386.52,1.5,-0.00257,0.0,0.5798]
[1777593819500,49.46,76395.54,1.5,-0.00255,0.0,0.57582]
[1777593824542,49.46,76405.79,1.5,-0.00252,0.0,0.57133]
[1777593829574,49.46,76413.91,1.5,-0.00251,0.0,0.5678]
[1777593833602,49.46,76442.62,1.5,-0.00245,0.0,0.55546]
[1777593838637,49.46,76442.99,1.5,-0.00244,0.0,0.55531]
[1777593843672,49.46,76446.27,1.5,-0.00244,0.0,0.55391]
[1777593845051,49.46,76457.7,1.5,-0.00241,0.0,0.54908]
[1777593845686,49.46,76458.05,1.5,-0.00241,0.0,0.54893]
[1777593850731,49.46,76457.79,1.5,-0.00241,0.0,0.54904]
[1777593852559,49.46,76453.38,1.5,-0.00242,0.0,0.5509]
[1777593852652,49.46,76453.38,1.5,-0.00242,0.0,0.5509]
[1777593857773,49.46,76451.17,1.5,-0.00243,0.0,0.55184]
[1777593860892,49.46,76450.41,1.5,-0.00243,0.0,0.55216]
[1777593861325,49.46,76449.52,1.5,-0.00243,0.0,0.55253]
[1777593862227,49.46,76449.52,1.5,-0.00243,0.0,0.55253]
[1777593862259,49.46,76448.73,1.5,-0.00243,0.0,0.55287]
[1777593867844,49.46,76452.04,1.5,-0.00243,0.0,0.55147]
[1777593872879,49.46,76458.92,1.5,-0.00241,0.0,0.54806]
[1777593877914,49.46,76458.48,1.5,-0.00241,0.0,0.54825]
[1777593882948,49.46,76455.37,1.5,-0.00242,0.0,0.54956]
[1777593887984,49.46,76454.98,1.5,-0.00242,0.0,0.54972]
[1777593893020,49.46,76456.3,1.5,-0.00241,0.0,0.54917]
[1777593898055,49.46,76456.06,1.5,-0.00241,0.0,0.54927]
[1777593903090,49.46,76451.3,1.5,-0.00242,0.0,0.55128]
[1777593908125,49.46,76441.12,1.5,-0.00245,0.0,0.55559]
[1777593912153,49.46,76421.36,1.5,-0.00249,0.0,0.56406]
[1777593917188,49.46,76421.11,1.5,-0.00249,0.0,0.56417]
[1777593922224,49.46,76425.2,1.5,-0.00248,0.0,0.56241]
[1777593927258,49.46,76424.14,1.5,-0.00248,0.0,0.56286]
[1777593932296,49.46,76428.34,1.5,-0.00247,0.0,0.56054]
[1777593937331,49.46,76433.28,1.5,-0.00246,0.0,0.55843]
[1777593942366,49.46,76434.52,1.5,-0.00246,0.0,0.5579]
[1777593947401,49.46,76434.8,1.5,-0.00246,0.0,0.55778]
[1777593952436,49.46,76434.75,1.5,-0.00246,0.0,0.5578]
[1777593957471,49.46,76435.45,1.5,-0.00246,0.0,0.5575]
[1777593962506,49.46,76435.62,1.5,-0.00246,0.0,0.55743]
[1777593967541,49.46,76437.5,1.5,-0.00245,0.0,0.55663]
[1777593971157,49.46,76453.04,1.5,-0.00242,0.0,0.55003]
[1777593971569,49.46,76452.04,1.5,-0.00242,0.0,0.55046]
[1777593976604,49.46,76456.08,1.5,-0.00241,0.0,0.54875]
[1777593980457,49.46,76458.74,1.5,-0.00241,0.0,0.54763]
[1777593980631,49.46,76458.23,1.5,-0.00241,0.0,0.54785]
[1777593983558,49.46,76459.05,1.5,-0.00241,0.0,0.5475]
[1777593983941,49.46,76459.59,1.5,-0.00241,0.0,0.54728]
[1777593984660,49.46,76460.68,1.5,-0.0024,0.0,0.54682]
[1777593985593,49.46,76460.68,1.5,-0.0024,0.0,0.54682]
[1777593985667,49.46,76462.21,1.5,-0.0024,0.0,0.54618]
[1777593990705,49.46,76466.93,1.5,-0.00239,0.0,0.5442]
[1777593995740,49.46,76468.43,1.5,-0.00238,0.0,0.54307]
[1777593997942,49.46,76467.76,1.5,-0.00239,0.0,0.54335]
[1777594004744,49.46,76467.95,1.5,-0.00239,0.0,0.54328]
[1777594009839,49.46,76450.87,1.5,-0.00242,0.0,0.55045]
[1777594012172,49.46,76447.41,1.5,-0.00243,0.0,0.55191]
[1777594012860,49.46,76446.87,1.5,-0.00243,0.0,0.55214]
[1777594013685,49.46,76446.87,1.5,-0.00243,0.0,0.55214]
[1777594013867,49.46,76447.37,1.5,-0.00243,0.0,0.55193]
[1777594014400,49.46,76447.37,1.5,-0.00243,0.0,0.55193]
[1777594014874,49.46,76447.68,1.5,-0.00243,0.0,0.55179]
[1777594015043,49.46,76447.68,1.5,-0.00243,0.0,0.55179]
[1777594015881,49.46,76447.32,1.5,-0.00243,0.0,0.55195]
[1777594020915,49.46,76443.76,1.5,-0.00244,0.0,0.55346]
[1777594025951,49.46,76438.81,1.5,-0.00245,0.0,0.55556]
[1777594028113,49.46,76438.85,1.5,-0.00245,0.0,0.55554]
[1777594028212,49.46,76438.38,1.5,-0.00245,0.0,0.55574]
[1777594034007,49.46,76439.53,1.5,-0.00245,0.0,0.55525]
[1777594039042,49.46,76438.25,1.5,-0.00245,0.0,0.5558]
[1777594044077,49.46,76432.21,1.5,-0.00246,0.0,0.55838]
[1777594049112,49.46,76433.75,1.5,-0.00246,0.0,0.55772]
[1777594054146,49.46,76435.83,1.5,-0.00245,0.0,0.55632]
[1777594059183,49.46,76437.72,1.5,-0.00245,0.0,0.55551]
[1777594064218,49.46,76436.43,1.5,-0.00245,0.0,0.55606]
[1777594069253,49.46,76425.55,1.5,-0.00247,0.0,0.56072]
[1777594074287,49.46,76422.04,1.5,-0.00248,0.0,0.56223]
[1777594079323,49.46,76420.35,1.5,-0.00248,0.0,0.56295]
[1777594084358,49.46,76420.31,1.5,-0.00248,0.0,0.56297]
[1777594089393,49.46,76422.25,1.5,-0.00248,0.0,0.56213]
[1777594094427,49.46,76427.67,1.5,-0.00247,0.0,0.55981]
[1777594099463,49.46,76424.89,1.5,-0.00247,0.0,0.561]
[1777594104498,49.46,76426.73,1.5,-0.00247,0.0,0.56021]
[1777594109533,49.46,76428.11,1.5,-0.00247,0.0,0.55962]
[1777594114569,49.46,76427.18,1.5,-0.00247,0.0,0.5595]
[1777594121618,49.46,76429.76,1.5,-0.00246,0.0,0.5584]
[1777594127660,49.46,76430.4,1.5,-0.00246,0.0,0.55813]
[1777594132695,49.46,76430.45,1.5,-0.00246,0.0,0.55811]
[1777594137730,49.46,76435.14,1.5,-0.00245,0.0,0.5561]
[1777594142765,49.46,76442.13,1.5,-0.00244,0.0,0.55313]
[1777594147800,49.46,76444.27,1.5,-0.00243,0.0,0.55222]
[1777594153845,49.46,76443.88,1.5,-0.00243,0.0,0.55239]
[1777594158880,49.46,76443.93,1.5,-0.00243,0.0,0.55237]
[1777594164922,49.46,76444.95,1.5,-0.00243,0.0,0.55194]
[1777594169957,49.46,76445.17,1.5,-0.00243,0.0,0.55184]
[1777594174992,49.46,76461.04,1.5,-0.00239,0.0,0.54466]
[1777594180027,49.46,76477.4,1.5,-0.00236,0.0,0.53785]
[1777594185062,49.46,76479.93,1.5,-0.00235,0.0,0.53681]
[1777594190097,49.46,76478.76,1.5,-0.00236,0.0,0.53729]
[1777594195132,49.46,76473.59,1.5,-0.00237,0.0,0.53943]
[1777594200178,49.46,76472.02,1.5,-0.00237,0.0,0.54008]
[1777594205213,49.46,76475.23,1.5,-0.00236,0.0,0.53875]
[1777594210248,49.46,76472.56,1.5,-0.00237,0.0,0.53986]
[1777594215284,49.46,76470.96,1.5,-0.00237,0.0,0.54052]
[1777594220319,49.46,76471.23,1.5,-0.00237,0.0,0.54041]
[1777594225354,49.46,76470.84,1.5,-0.00237,0.0,0.54057]
[1777594230390,49.46,76471.39,1.5,-0.00237,0.0,0.54034]
[1777594235425,49.46,76463.35,1.5,-0.00239,0.0,0.54319]
[1777594240460,49.46,76466.39,1.5,-0.00238,0.0,0.54193]
[1777594245495,49.46,76460.7,1.5,-0.00239,0.0,0.5443]
[1777594250530,49.46,76454.04,1.5,-0.00241,0.0,0.54709]
[1777594255565,49.46,76451.62,1.5,-0.00241,0.0,0.54811]
[1777594260600,49.46,76452.88,1.5,-0.00241,0.0,0.54758]
[1777594265637,49.46,76452.56,1.5,-0.00241,0.0,0.54771]
[1777594270674,49.46,76453.18,1.5,-0.00241,0.0,0.54745]
[1777594275713,49.46,76455.43,1.5,-0.0024,0.0,0.54651]
[1777594280748,49.46,76456.17,1.5,-0.0024,0.0,0.5462]
[1777594285782,49.46,76456.57,1.5,-0.0024,0.0,0.54603]
[1777594290818,49.46,76457.64,1.5,-0.0024,0.0,0.54558]
[1777594298874,49.46,76457.82,1.5,-0.0024,0.0,0.545]
[1777594303910,49.46,76462.28,1.5,-0.00239,0.0,0.54314]
[1777594308945,49.46,76455.1,1.5,-0.0024,0.0,0.54614]
[1777594313980,49.46,76463.21,1.5,-0.00238,0.0,0.54275]
[1777594319015,49.46,76455.68,1.5,-0.0024,0.0,0.5459]
[1777594324051,49.46,76454.62,1.5,-0.0024,0.0,0.54635]
[1777594330093,49.46,76456.28,1.5,-0.0024,0.0,0.54565]
[1777594335128,49.46,76456.74,1.5,-0.0024,0.0,0.54546]
[1777594340163,49.46,76456.86,1.5,-0.0024,0.0,0.54541]
[1777594345198,49.46,76456.69,1.5,-0.0024,0.0,0.54548]
[1777594350233,49.46,76446.12,1.5,-0.00242,0.0,0.54992]
[1777594355268,49.46,76446.39,1.5,-0.00242,0.0,0.5493]
[1777594360303,49.46,76455.83,1.5,-0.0024,0.0,0.54534]
[1777594365338,49.46,76455.62,1.5,-0.0024,0.0,0.54542]
[1777594370373,49.46,76456.89,1.5,-0.0024,0.0,0.54489]
[1777594375408,49.46,76462.78,1.5,-0.00238,0.0,0.54243]
[1777594380443,49.46,76462.98,1.5,-0.00238,0.0,0.54235]
[1777594385478,49.46,76453.99,1.5,-0.0024,0.0,0.54611]
[1777594390513,49.46,76451.11,1.5,-0.00241,0.0,0.54732]
[1777594395548,49.46,76438.86,1.5,-0.00243,0.0,0.55249]
[1777594400582,49.46,76437.19,1.5,-0.00244,0.0,0.5532]
[1777594405619,49.46,76436.81,1.5,-0.00244,0.0,0.55336]
[1777594410654,49.46,76436.5,1.5,-0.00244,0.0,0.55349]
[1777594415688,49.46,76435.93,1.5,-0.00244,0.0,0.55322]
[1777594420724,49.46,76433.2,1.5,-0.00244,0.0,0.55438]
[1777594425758,49.46,76433.39,1.5,-0.00244,0.0,0.5543]
[1777594430794,49.46,76432.64,1.5,-0.00244,0.0,0.55462]
[1777594435831,49.46,76425.65,1.5,-0.00246,0.0,0.5576]
[1777594440866,49.46,76424.92,1.5,-0.00246,0.0,0.55791]
[1777594445901,49.46,76421.05,1.5,-0.00247,0.0,0.55957]
[1777594450936,49.46,76421.16,1.5,-0.00247,0.0,0.55952]
[1777594455971,49.46,76419.24,1.5,-0.00247,0.0,0.56035]
[1777594461006,49.46,76418.67,1.5,-0.00247,0.0,0.56059]
[1777594466041,49.46,76423.0,1.5,-0.00246,0.0,0.55873]
[1777594471076,49.46,76422.73,1.5,-0.00246,0.0,0.55834]
[1777594476111,49.46,76425.35,1.5,-0.00246,0.0,0.55722]
[1777594481146,49.46,76433.57,1.5,-0.00244,0.0,0.55372]
[1777594486181,49.46,76432.35,1.5,-0.00244,0.0,0.55423]
[1777594491216,49.46,76432.25,1.5,-0.00244,0.0,0.55428]
[1777594496250,49.46,76435.4,1.5,-0.00244,0.0,0.55294]
[1777594501287,49.46,76438.84,1.5,-0.00243,0.0,0.55148]
[1777594506322,49.46,76454.6,1.5,-0.0024,0.0,0.54485]
[1777594511357,49.46,76458.49,1.5,-0.00239,0.0,0.54322]
[1777594516392,49.46,76461.04,1.5,-0.00238,0.0,0.54215]
[1777594521427,49.46,76459.43,1.5,-0.00239,0.0,0.54283]
[1777594526462,49.46,76465.09,1.5,-0.00237,0.0,0.54047]
[1777594531497,49.46,76465.97,1.5,-0.00237,0.0,0.5396]
[1777594536532,49.46,76468.51,1.5,-0.00237,0.0,0.53855]
[1777594541566,49.46,76472.72,1.5,-0.00236,0.0,0.53681]
[1777594547324,49.46,76488.13,1.5,-0.00233,0.0,0.53047]
[1777594552644,49.46,76489.92,1.5,-0.00232,0.0,0.52974]
[1777594557679,49.46,76488.91,1.5,-0.00232,0.0,0.53015]
[1777594562714,49.46,76488.99,1.5,-0.00232,0.0,0.53012]
[1777594567750,49.46,76488.92,1.5,-0.00232,0.0,0.53015]
[1777594572786,49.46,76488.79,1.5,-0.00232,0.0,0.5302]
[1777594579835,49.46,76497.51,1.5,-0.00231,0.0,0.52665]
[1777594582856,49.46,76498.25,1.5,-0.00231,0.0,0.52635]
[1777594587891,49.46,76498.62,1.5,-0.0023,0.0,0.5262]
[1777594592931,49.46,76499.78,1.5,-0.0023,0.0,0.52524]
[1777594597967,49.46,76499.86,1.5,-0.0023,0.0,0.5252]
[1777594603001,49.46,76501.3,1.5,-0.0023,0.0,0.52462]
[1777594608037,49.46,76499.73,1.5,-0.0023,0.0,0.52526]
[1777594613074,49.46,76511.43,1.5,-0.00228,0.0,0.52053]
[1777594618109,49.46,76524.01,1.5,-0.00225,0.0,0.51549]
[1777594623143,49.46,76530.35,1.5,-0.00224,0.0,0.51297]
[1777594628179,49.46,76528.97,1.5,-0.00224,0.0,0.51352]
[1777594633214,49.46,76505.72,1.5,-0.00229,0.0,0.52283]
[1777594638249,49.46,76507.91,1.5,-0.00228,0.0,0.52195]
[1777594643284,49.46,76508.75,1.5,-0.00228,0.0,0.52161]
[1777594648323,49.46,76509.42,1.5,-0.00228,0.0,0.52134]
[1777594653358,49.46,76511.08,1.5,-0.00228,0.0,0.52019]
[1777594659400,49.46,76512.43,1.5,-0.00227,0.0,0.51964]
[1777594664435,49.46,76511.63,1.5,-0.00227,0.0,0.51997]
[1777594670477,49.46,76509.88,1.5,-0.00228,0.0,0.52067]
[1777594675512,49.46,76509.82,1.5,-0.00228,0.0,0.52069]
[1777594680547,49.46,76508.95,1.5,-0.00228,0.0,0.52104]
[1777594685582,49.46,76509.45,1.5,-0.00228,0.0,0.52084]
[1777594690617,49.46,76513.97,1.5,-0.00227,0.0,0.51903]
[1777594695651,49.46,76515.52,1.5,-0.00227,0.0,0.5184]
[1777594700686,49.46,76527.57,1.5,-0.00224,0.0,0.51359]
[1777594705721,49.46,76527.0,1.5,-0.00224,0.0,0.51382]
[1777594710758,49.46,76536.29,1.5,-0.00223,0.0,0.51014]
[1777594716800,49.46,76533.63,1.5,-0.00223,0.0,0.51071]
[1777594721835,49.46,76530.68,1.5,-0.00224,0.0,0.51188]
[1777594726870,49.46,76527.04,1.5,-0.00224,0.0,0.51332]
[1777594731905,49.46,76514.92,1.5,-0.00227,0.0,0.51816]
[1777594736940,49.46,76511.89,1.5,-0.00227,0.0,0.51938]
[1777594741975,49.46,76510.82,1.5,-0.00227,0.0,0.51981]
[1777594747010,49.46,76513.12,1.5,-0.00227,0.0,0.51888]
[1777594752045,49.46,76511.74,1.5,-0.00227,0.0,0.51944]
[1777594757083,49.46,76513.17,1.5,-0.00227,0.0,0.51886]
[1777594762118,49.46,76513.64,1.5,-0.00227,0.0,0.51867]
[1777594767155,49.46,76504.64,1.5,-0.00229,0.0,0.52229]
[1777594772190,49.46,76487.99,1.5,-0.00232,0.0,0.52856]
[1777594777225,49.46,76482.31,1.5,-0.00233,0.0,0.53088]
[1777594782261,49.46,76469.38,1.5,-0.00236,0.0,0.5362]
[1777594787295,49.46,76478.7,1.5,-0.00234,0.0,0.53236]
[1777594792331,49.46,76480.03,1.5,-0.00233,0.0,0.53182]
[1777594797366,49.46,76480.27,1.5,-0.00233,0.0,0.53172]
[1777594802401,49.46,76480.7,1.5,-0.00233,0.0,0.53154]
[1777594807435,49.46,76478.6,1.5,-0.00234,0.0,0.5324]
[1777594812471,49.46,76475.64,1.5,-0.00234,0.0,0.53362]
[1777594817507,49.46,76471.63,1.5,-0.00235,0.0,0.53527]
[1777594822542,49.46,76472.65,1.5,-0.00235,0.0,0.53485]
[1777594827577,49.46,76473.78,1.5,-0.00235,0.0,0.53439]
[1777594833619,49.46,76472.79,1.5,-0.00235,0.0,0.5343]
[1777594838654,49.46,76477.1,1.5,-0.00234,0.0,0.53253]
[1777594842469,49.46,76481.31,1.5,-0.00233,0.0,0.5308]
[1777594842682,49.46,76482.41,1.5,-0.00233,0.0,0.53035]
[1777594848724,49.46,76480.35,1.5,-0.00233,0.0,0.53119]
[1777594853760,49.46,76481.43,1.5,-0.00233,0.0,0.53075]
[1777594858794,49.46,76483.88,1.5,-0.00232,0.0,0.52975]
[1777594860870,49.46,76486.48,1.5,-0.00232,0.0,0.52869]
[1777594860917,49.46,76488.32,1.5,-0.00231,0.0,0.52794]
[1777594866850,49.46,76488.61,1.5,-0.00231,0.0,0.52782]
[1777594867896,49.46,76488.61,1.5,-0.00231,0.0,0.52782]
[1777594867985,49.46,76489.22,1.5,-0.00231,0.0,0.52757]
[1777594874493,49.46,76490.46,1.5,-0.00231,0.0,0.52706]
[1777594874499,49.46,76488.28,1.5,-0.00231,0.0,0.52795]
[1777594879941,49.46,76488.54,1.5,-0.00231,0.0,0.52785]
[1777594884975,49.46,76488.43,1.5,-0.00231,0.0,0.52789]
[1777594891019,49.46,76487.04,1.5,-0.00232,0.0,0.52797]
[1777594896054,49.46,76488.95,1.5,-0.00231,0.0,0.52719]
[1777594901089,49.46,76489.17,1.5,-0.00231,0.0,0.5271]
[1777594906124,49.46,76487.46,1.5,-0.00231,0.0,0.5278]
[1777594912166,49.46,76488.38,1.5,-0.00231,0.0,0.52742]
[1777594917201,49.46,76471.99,1.5,-0.00235,0.0,0.53413]
[1777594922236,49.46,76476.77,1.5,-0.00234,0.0,0.53217]
[1777594927271,49.46,76476.81,1.5,-0.00234,0.0,0.53215]
[1777594932306,49.46,76474.6,1.5,-0.00234,0.0,0.53306]
[1777594937342,49.46,76469.01,1.5,-0.00235,0.0,0.53536]
[1777594938092,49.46,76469.01,1.5,-0.00235,0.0,0.53536]
[1777594938823,49.46,76469.01,1.5,-0.00235,0.0,0.53536]
[1777594939303,49.46,76465.93,1.5,-0.00236,0.0,0.53663]
[1777594939357,49.46,76465.66,1.5,-0.00236,0.0,0.53674]
[1777594944393,49.46,76464.38,1.5,-0.00236,0.0,0.53727]
[1777594947418,49.46,76445.24,1.5,-0.0024,0.0,0.54525]
[1777594948712,49.46,76445.24,1.5,-0.0024,0.0,0.54525]
[1777594948807,49.46,76443.01,1.5,-0.00241,0.0,0.54618]
[1777594954467,49.46,76449.11,1.5,-0.00239,0.0,0.54313]
[1777594958267,49.46,76451.88,1.5,-0.00238,0.0,0.54197]
[1777594958495,49.46,76452.13,1.5,-0.00238,0.0,0.54186]
[1777594965023,49.46,76452.72,1.5,-0.00238,0.0,0.54162]
[1777594965544,49.46,76452.66,1.5,-0.00238,0.0,0.54164]
[1777594970586,49.46,76452.59,1.5,-0.00238,0.0,0.54167]
[1777594975621,49.46,76451.14,1.5,-0.00239,0.0,0.54228]
[1777594980656,49.46,76450.09,1.5,-0.00239,0.0,0.54272]
[1777594985691,49.46,76451.01,1.5,-0.00239,0.0,0.54233]
[1777594990725,49.46,76451.66,1.5,-0.00239,0.0,0.54206]
[1777594994620,49.46,76458.63,1.5,-0.00237,0.0,0.53916]
[1777594994754,49.46,76459.49,1.5,-0.00237,0.0,0.5388]
[1777594999793,49.46,76458.26,1.5,-0.00237,0.0,0.53931]
[1777595004829,49.46,76458.1,1.5,-0.00237,0.0,0.53938]
[1777595009864,49.46,76455.37,1.5,-0.00238,0.0,0.54051]
[1777595014899,49.46,76450.71,1.5,-0.00238,0.0,0.54196]
[1777595019933,49.46,76447.69,1.5,-0.00239,0.0,0.54322]
[1777595020273,49.46,76447.69,1.5,-0.00239,0.0,0.54322]
[1777595020342,49.46,76447.69,1.5,-0.00239,0.0,0.54322]
[1777595025976,49.46,76451.18,1.5,-0.00238,0.0,0.54176]
[1777595031012,49.46,76452.35,1.5,-0.00238,0.0,0.54127]
[1777595037054,49.46,76450.33,1.5,-0.00239,0.0,0.54211]
[1777595042089,49.46,76449.98,1.5,-0.00239,0.0,0.54226]
[1777595048131,49.46,76450.51,1.5,-0.00239,0.0,0.54204]
[1777595053166,49.46,76453.95,1.5,-0.00238,0.0,0.54061]
[1777595058201,49.46,76454.61,1.5,-0.00238,0.0,0.54033]
[1777595063235,49.46,76455.65,1.5,-0.00237,0.0,0.5399]
[1777595064668,49.46,76455.65,1.5,-0.00237,0.0,0.5399]
[1777595064676,49.46,76455.84,1.5,-0.00237,0.0,0.53982]
[1777595065978,49.46,76455.84,1.5,-0.00237,0.0,0.53982]
[1777595066961,49.46,76457.4,1.5,-0.00237,0.0,0.53917]
[1777595066258,49.46,76458.64,1.5,-0.00237,0.0,0.53866]
[1777595067818,49.46,76458.64,1.5,-0.00237,0.0,0.53866]
[1777595068503,49.46,76459.13,1.5,-0.00237,0.0,0.53845]
[1777595068603,49.46,76458.18,1.5,-0.00237,0.0,0.53885]
[1777595069026,49.46,76458.18,1.5,-0.00237,0.0,0.53885]
[1777595069279,49.46,76457.99,1.5,-0.00237,0.0,0.53893]
[1777595074314,49.46,76460.27,1.5,-0.00236,0.0,0.53748]
[1777595079350,49.46,76460.58,1.5,-0.00236,0.0,0.53735]
[1777595081005,49.46,76460.58,1.5,-0.00236,0.0,0.53735]
[1777595081106,49.46,76460.58,1.5,-0.00236,0.0,0.53735]
[1777595086399,49.46,76460.73,1.5,-0.00236,0.0,0.53729]
[1777595091456,49.46,76458.64,1.5,-0.00237,0.0,0.53816]
[1777595091466,49.46,76458.75,1.5,-0.00237,0.0,0.53811]
[1777595096344,49.46,76458.62,1.5,-0.00237,0.0,0.53817]
[1777595096469,49.46,76458.77,1.5,-0.00237,0.0,0.5381]
[1777595101508,49.46,76459.11,1.5,-0.00237,0.0,0.53796]
[1777595106541,49.46,76460.54,1.5,-0.00236,0.0,0.53737]
[1777595108305,49.46,76468.37,1.5,-0.00235,0.0,0.53414]
[1777595108556,49.46,76470.46,1.5,-0.00234,0.0,0.53328]
[1777595110541,49.46,76471.61,1.5,-0.00234,0.0,0.5328]
[1777595110570,49.46,76471.94,1.5,-0.00234,0.0,0.53267]
[1777595115605,49.46,76475.98,1.5,-0.00233,0.0,0.53101]
[1777595120640,49.46,76483.34,1.5,-0.00232,0.0,0.528]
[1777595124018,49.46,76485.25,1.5,-0.00231,0.0,0.52722]
[1777595124669,49.46,76485.02,1.5,-0.00231,0.0,0.52732]
[1777595127682,49.46,76485.56,1.5,-0.00231,0.0,0.5271]
[1777595127690,49.46,76483.4,1.5,-0.00232,0.0,0.52798]
[1777595128969,49.46,76483.4,1.5,-0.00232,0.0,0.52798]
[1777595129705,49.46,76485.01,1.5,-0.00231,0.0,0.52732]
[1777595133937,49.46,76484.6,1.5,-0.00231,0.0,0.527]
[1777595134041,49.46,76481.91,1.5,-0.00232,0.0,0.52809]
[1777595139776,49.46,76480.46,1.5,-0.00232,0.0,0.52868]
[1777595140907,49.46,76480.46,1.5,-0.00232,0.0,0.52868]
[1777595146824,49.46,76484.45,1.5,-0.00231,0.0,0.52706]
[1777595151860,49.46,76483.64,1.5,-0.00231,0.0,0.52739]
[1777595157902,49.46,76488.19,1.5,-0.0023,0.0,0.52554]
[1777595162937,49.46,76491.59,1.5,-0.0023,0.0,0.52416]
[1777595167972,49.46,76488.4,1.5,-0.0023,0.0,0.52545]
[1777595173007,49.46,76485.4,1.5,-0.00231,0.0,0.52667]
[1777595178042,49.46,76484.67,1.5,-0.00231,0.0,0.52697]
[1777595178736,49.46,76484.67,1.5,-0.00231,0.0,0.52697]
[1777595179049,49.46,76484.44,1.5,-0.00231,0.0,0.52706]
[1777595184084,49.46,76484.33,1.5,-0.00231,0.0,0.52711]
[1777595189119,49.46,76483.88,1.5,-0.00231,0.0,0.52729]
[1777595194154,49.46,76484.09,1.5,-0.00231,0.0,0.52671]
[1777595195968,49.46,76484.09,1.5,-0.00231,0.0,0.52671]
[1777595196070,49.46,76483.04,1.5,-0.00231,0.0,0.52714]
[1777595202902,49.46,76483.1,1.5,-0.00231,0.0,0.52712]
[1777595202908,49.46,76483.74,1.5,-0.00231,0.0,0.52686]
[1777595209064,49.46,76485.99,1.5,-0.00231,0.0,0.52594]
[1777595209259,49.46,76480.3,1.5,-0.00232,0.0,0.52826]
[1777595210897,49.46,76480.3,1.5,-0.00232,0.0,0.52826]
[1777595210954,49.46,76480.55,1.5,-0.00232,0.0,0.52816]
[1777595218373,49.46,76480.87,1.5,-0.00232,0.0,0.52803]
[1777595218429,49.46,76480.73,1.5,-0.00232,0.0,0.52808]
[1777595220513,49.46,76478.62,1.5,-0.00232,0.0,0.52894]
[1777595220559,49.46,76478.62,1.5,-0.00232,0.0,0.52894]
[1777595222619,49.46,76478.65,1.5,-0.00232,0.0,0.52893]
[1777595222678,49.46,76480.72,1.5,-0.00232,0.0,0.52809]
[1777595223378,49.46,76480.72,1.5,-0.00232,0.0,0.52809]
[1777595223480,49.46,76480.04,1.5,-0.00232,0.0,0.52836]
[1777595229399,49.46,76479.61,1.5,-0.00232,0.0,0.52854]
[1777595234434,49.46,76479.54,1.5,-0.00232,0.0,0.52857]
[1777595239469,49.46,76481.77,1.5,-0.00232,0.0,0.52766]
[1777595241587,49.46,76482.87,1.5,-0.00231,0.0,0.52721]
[1777595241687,49.46,76485.34,1.5,-0.00231,0.0,0.52621]
[1777595243890,49.46,76484.59,1.5,-0.00231,0.0,0.52651]
[1777595243991,49.46,76484.8,1.5,-0.00231,0.0,0.52643]
[1777595249539,49.46,76486.13,1.5,-0.00231,0.0,0.52588]
[1777595254574,49.46,76485.44,1.5,-0.00231,0.0,0.52568]
[1777595259608,49.46,76484.41,1.5,-0.00231,0.0,0.52609]
[1777595264643,49.46,76484.33,1.5,-0.00231,0.0,0.52613]
[1777595269679,49.46,76484.08,1.5,-0.00231,0.0,0.52623]
[1777595274714,49.46,76482.06,1.5,-0.00231,0.0,0.52705]
[1777595279749,49.46,76482.47,1.5,-0.00231,0.0,0.52688]
[1777595284784,49.46,76485.8,1.5,-0.0023,0.0,0.52553]
[1777595289819,49.46,76485.19,1.5,-0.00231,0.0,0.52578]
[1777595292810,49.46,76485.94,1.5,-0.0023,0.0,0.52547]
[1777595292840,49.46,76485.98,1.5,-0.0023,0.0,0.52546]
[1777595293545,49.46,76485.98,1.5,-0.0023,0.0,0.52546]
[1777595293846,49.46,76485.79,1.5,-0.00231,0.0,0.52553]
[1777595297053,49.46,76486.92,1.5,-0.0023,0.0,0.52507]
[1777595297154,49.46,76485.74,1.5,-0.00231,0.0,0.52555]
[1777595298616,49.46,76485.6,1.5,-0.00231,0.0,0.52561]
[1777595298882,49.46,76486.77,1.5,-0.0023,0.0,0.52514]
[1777595300069,49.46,76486.77,1.5,-0.0023,0.0,0.52514]
[1777595300170,49.46,76485.48,1.5,-0.00231,0.0,0.52566]
[1777595301825,49.46,76485.48,1.5,-0.00231,0.0,0.52566]
[1777595301903,49.46,76485.7,1.5,-0.00231,0.0,0.52557]
[1777595306938,49.46,76485.61,1.5,-0.00231,0.0,0.52561]
[1777595311973,49.46,76485.78,1.5,-0.0023,0.0,0.52505]
[1777595316722,49.46,76483.78,1.5,-0.00231,0.0,0.52586]
[1777595317008,49.46,76482.81,1.5,-0.00231,0.0,0.52625]
[1777595322043,49.46,76483.23,1.5,-0.00231,0.0,0.52608]
[1777595324849,49.46,76483.2,1.5,-0.00231,0.0,0.5261]
[1777595325064,49.46,76483.22,1.5,-0.00231,0.0,0.52609]
[1777595330099,49.46,76485.48,1.5,-0.0023,0.0,0.52517]
[1777595330489,49.46,76485.48,1.5,-0.0023,0.0,0.52517]
[1777595331106,49.46,76485.61,1.5,-0.0023,0.0,0.52512]
[1777595333898,49.46,76485.37,1.5,-0.0023,0.0,0.52521]
[1777595334127,49.46,76485.56,1.5,-0.0023,0.0,0.52514]
[1777595339162,49.46,76485.4,1.5,-0.0023,0.0,0.5252]
[1777595339668,49.46,76485.4,1.5,-0.0023,0.0,0.5252]
[1777595340169,49.46,76485.47,1.5,-0.0023,0.0,0.52517]
[1777595342622,49.46,76485.92,1.5,-0.0023,0.0,0.52499]
[1777595343190,49.46,76485.8,1.5,-0.0023,0.0,0.52504]
[1777595343930,49.46,76485.8,1.5,-0.0023,0.0,0.52504]
[1777595344197,49.46,76483.55,1.5,-0.00231,0.0,0.52595]
[1777595349232,49.46,76484.75,1.5,-0.0023,0.0,0.52547]
[1777595350424,49.46,76484.37,1.5,-0.00231,0.0,0.52562]
[1777595351247,49.46,76485.55,1.5,-0.0023,0.0,0.52514]
[1777595356282,49.46,76485.96,1.5,-0.0023,0.0,0.52497]
[1777595361317,49.46,76486.02,1.5,-0.0023,0.0,0.52495]
[1777595366352,49.46,76485.6,1.5,-0.0023,0.0,0.52512]
[1777595371387,49.46,76485.94,1.5,-0.0023,0.0,0.52449]
[1777595376422,49.46,76491.66,1.5,-0.00229,0.0,0.52218]
[1777595381457,49.46,76491.99,1.5,-0.00229,0.0,0.52205]
[1777595386492,49.46,76493.14,1.5,-0.00229,0.0,0.52158]
[1777595391527,49.46,76497.54,1.5,-0.00228,0.0,0.51981]
[1777595396562,49.46,76496.89,1.5,-0.00228,0.0,0.52007]
[1777595401597,49.46,76494.53,1.5,-0.00228,0.0,0.52102]
[1777595406631,49.46,76494.65,1.5,-0.00228,0.0,0.52097]
[1777595411667,49.46,76520.86,1.5,-0.00223,0.0,0.5105]
[1777595415440,49.46,76524.89,1.5,-0.00222,0.0,0.50891]
[1777595415695,49.46,76524.29,1.5,-0.00223,0.0,0.50914]
[1777595416786,49.46,76524.29,1.5,-0.00223,0.0,0.50914]
[1777595416797,49.46,76521.33,1.5,-0.00223,0.0,0.51031]
[1777595419728,49.46,76521.37,1.5,-0.00223,0.0,0.5103]
[1777595419830,49.46,76521.65,1.5,-0.00223,0.0,0.51019]
[1777595425891,49.46,76521.64,1.5,-0.00223,0.0,0.51019]
[1777595431807,49.46,76521.49,1.5,-0.00223,0.0,0.50977]
[1777595436842,49.46,76522.95,1.5,-0.00223,0.0,0.5092]
[1777595441879,49.46,76522.32,1.5,-0.00223,0.0,0.50944]
[1777595446918,49.46,76510.24,1.5,-0.00225,0.0,0.51424]
[1777595451953,49.46,76504.38,1.5,-0.00226,0.0,0.51658]
[1777595456988,49.46,76501.88,1.5,-0.00227,0.0,0.51758]
[1777595462027,49.46,76502.32,1.5,-0.00227,0.0,0.5174]
[1777595467062,49.46,76503.05,1.5,-0.00226,0.0,0.51711]
[1777595472097,49.46,76503.22,1.5,-0.00226,0.0,0.51704]
[1777595477132,49.46,76504.4,1.5,-0.00226,0.0,0.51657]
[1777595483173,49.46,76506.4,1.5,-0.00226,0.0,0.51577]
[1777595488209,49.46,76513.96,1.5,-0.00224,0.0,0.51276]
[1777595493248,49.46,76514.21,1.5,-0.00224,0.0,0.51218]
[1777595497276,49.46,76514.73,1.5,-0.00224,0.0,0.51197]
[1777595498283,49.46,76514.79,1.5,-0.00224,0.0,0.51195]
[1777595504325,49.46,76509.64,1.5,-0.00225,0.0,0.514]
[1777595510367,49.46,76507.75,1.5,-0.00225,0.0,0.51475]
[1777595516409,49.46,76506.55,1.5,-0.00226,0.0,0.51523]
[1777595521443,49.46,76504.14,1.5,-0.00226,0.0,0.51619]
[1777595526479,49.46,76504.15,1.5,-0.00226,0.0,0.51619]
[1777595531514,49.46,76499.53,1.5,-0.00227,0.0,0.51804]
[1777595536549,49.46,76500.74,1.5,-0.00227,0.0,0.51755]
[1777595541584,49.46,76500.77,1.5,-0.00227,0.0,0.51754]
[1777595546619,49.46,76502.47,1.5,-0.00226,0.0,0.51686]
[1777595551654,49.46,76505.38,1.5,-0.00226,0.0,0.51521]
[1777595556689,49.46,76507.14,1.5,-0.00225,0.0,0.51451]
[1777595561724,49.46,76509.02,1.5,-0.00225,0.0,0.51376]
[1777595566759,49.46,76509.36,1.5,-0.00225,0.0,0.51363]
[1777595571794,49.46,76510.58,1.5,-0.00225,0.0,0.51314]
[1777595576829,49.46,76505.5,1.5,-0.00226,0.0,0.51517]
[1777595581864,49.46,76505.07,1.5,-0.00226,0.0,0.51534]
[1777595586899,49.46,76504.53,1.5,-0.00226,0.0,0.51555]
[1777595591934,49.46,76503.0,1.5,-0.00226,0.0,0.51616]
[1777595596968,49.46,76503.28,1.5,-0.00226,0.0,0.51605]
[1777595602004,49.46,76503.4,1.5,-0.00226,0.0,0.516]
[1777595607040,49.46,76503.24,1.5,-0.00226,0.0,0.51607]
[1777595612075,49.46,76505.89,1.5,-0.00225,0.0,0.51453]
[1777595617109,49.46,76509.72,1.5,-0.00225,0.0,0.513]
[1777595622144,49.46,76508.6,1.5,-0.00225,0.0,0.51345]
[1777595627182,49.46,76509.06,1.5,-0.00225,0.0,0.51326]
[1777595633224,49.46,76508.9,1.5,-0.00225,0.0,0.51333]
[1777595639266,49.46,76507.37,1.5,-0.00225,0.0,0.51394]
[1777595645308,49.46,76506.09,1.5,-0.00225,0.0,0.51445]
[1777595650343,49.46,76505.98,1.5,-0.00225,0.0,0.51449]
[1777595653366,49.46,76468.71,1.5,-0.00233,0.0,0.52955]
[1777595657395,49.46,76447.46,1.5,-0.00237,0.0,0.53831]
[1777595662430,49.46,76448.05,1.5,-0.00237,0.0,0.53806]
[1777595667465,49.46,76448.24,1.5,-0.00237,0.0,0.53798]
[1777595672502,49.46,76448.71,1.5,-0.00237,0.0,0.53729]
[1777595677537,49.46,76453.27,1.5,-0.00236,0.0,0.5354]
[1777595682572,49.46,76453.03,1.5,-0.00236,0.0,0.5355]
[1777595687608,49.46,76453.3,1.5,-0.00236,0.0,0.53539]
[1777595692643,49.46,76451.8,1.5,-0.00236,0.0,0.53601]
[1777595697678,49.46,76454.97,1.5,-0.00235,0.0,0.5347]
[1777595702712,49.46,76450.52,1.5,-0.00236,0.0,0.53654]
[1777595707748,49.46,76450.23,1.5,-0.00236,0.0,0.53666]
[1777595713790,49.46,76456.15,1.5,-0.00235,0.0,0.53421]
[1777595718826,49.46,76459.78,1.5,-0.00234,0.0,0.53272]
[1777595723860,49.46,76461.98,1.5,-0.00234,0.0,0.53181]
[1777595728895,49.46,76461.57,1.5,-0.00234,0.0,0.53198]
[1777595733930,49.46,76461.22,1.5,-0.00234,0.0,0.53163]
[1777595739972,49.46,76461.19,1.5,-0.00234,0.0,0.53164]
[1777595745007,49.46,76462.25,1.5,-0.00234,0.0,0.53121]
[1777595750042,49.46,76470.34,1.5,-0.00232,0.0,0.5279]
[1777595756084,49.46,76469.93,1.5,-0.00232,0.0,0.52806]
[1777595761119,49.46,76469.5,1.5,-0.00232,0.0,0.52824]
[1777595766154,49.46,76467.4,1.5,-0.00233,0.0,0.5291]
[1777595771190,49.46,76463.52,1.5,-0.00233,0.0,0.53069]
[1777595776224,49.46,76464.92,1.5,-0.00233,0.0,0.53011]
[1777595782269,49.46,76459.74,1.5,-0.00234,0.0,0.53224]
[1777595787303,49.46,76459.83,1.5,-0.00234,0.0,0.5322]
[1777595792339,49.46,76455.23,1.5,-0.00235,0.0,0.5336]
[1777595797374,49.46,76451.33,1.5,-0.00236,0.0,0.53521]
[1777595802409,49.46,76453.55,1.5,-0.00235,0.0,0.53429]
[1777595807445,49.46,76452.2,1.5,-0.00235,0.0,0.53485]
[1777595812482,49.46,76450.41,1.5,-0.00236,0.0,0.53559]
[1777595817517,49.46,76439.97,1.5,-0.00238,0.0,0.53992]
[1777595822552,49.46,76435.34,1.5,-0.00239,0.0,0.54185]
[1777595827587,49.46,76435.67,1.5,-0.00239,0.0,0.54171]
[1777595832622,49.46,76438.48,1.5,-0.00238,0.0,0.54054]
[1777595837656,49.46,76440.11,1.5,-0.00238,0.0,0.53986]
[1777595842692,49.46,76440.1,1.5,-0.00238,0.0,0.53987]
[1777595847727,49.46,76438.2,1.5,-0.00238,0.0,0.54066]
[1777595852762,49.46,76438.46,1.5,-0.00238,0.0,0.54005]
[1777595857797,49.46,76438.18,1.5,-0.00238,0.0,0.54017]
[1777595864849,49.46,76437.77,1.5,-0.00238,0.0,0.54034]
[1777595869882,49.46,76439.17,1.5,-0.00238,0.0,0.53975]
[1777595874916,49.46,76439.57,1.5,-0.00238,0.0,0.53959]
[1777595879952,49.46,76441.77,1.5,-0.00237,0.0,0.53867]
[1777595884986,49.46,76439.68,1.5,-0.00238,0.0,0.53954]
[1777595890022,49.46,76439.48,1.5,-0.00238,0.0,0.53962]
[1777595895059,49.46,76440.97,1.5,-0.00237,0.0,0.539]
[1777595900094,49.46,76448.26,1.5,-0.00236,0.0,0.53598]
[1777595905129,49.46,76449.51,1.5,-0.00236,0.0,0.53546]
[1777595911171,49.46,76449.61,1.5,-0.00235,0.0,0.53492]
[1777595916207,49.46,76449.58,1.5,-0.00235,0.0,0.53494]
[1777595921242,49.46,76449.39,1.5,-0.00236,0.0,0.53501]
[1777595926277,49.46,76449.97,1.5,-0.00235,0.0,0.53478]
[1777595931313,49.46,76450.73,1.5,-0.00235,0.0,0.53446]
[1777595936347,49.46,76448.28,1.5,-0.00236,0.0,0.53547]
[1777595941383,49.46,76451.76,1.5,-0.00235,0.0,0.53404]
[1777595947426,49.46,76451.18,1.5,-0.00235,0.0,0.53428]
[1777595952461,49.46,76450.96,1.5,-0.00235,0.0,0.53437]
[1777595959510,49.46,76439.23,1.5,-0.00238,0.0,0.53923]
[1777595964547,49.46,76439.89,1.5,-0.00237,0.0,0.53895]
[1777595969582,49.46,76434.77,1.5,-0.00239,0.0,0.54109]
[1777595974617,49.46,76430.61,1.5,-0.00239,0.0,0.54232]
[1777595979652,49.46,76434.65,1.5,-0.00238,0.0,0.54063]
[1777595984686,49.46,76434.57,1.5,-0.00238,0.0,0.54067]
[1777595990730,49.46,76434.46,1.5,-0.00238,0.0,0.54071]
[1777595995764,49.46,76434.28,1.5,-0.00238,0.0,0.54079]
[1777596000800,49.46,76434.32,1.5,-0.00238,0.0,0.54077]
[1777596005834,49.46,76434.23,1.5,-0.00238,0.0,0.54081]
[1777596010870,49.46,76433.77,1.5,-0.00239,0.0,0.541]
[1777596015904,49.46,76434.24,1.5,-0.00238,0.0,0.5408]
[1777596020940,49.46,76434.42,1.5,-0.00238,0.0,0.54073]
[1777596025975,49.46,76434.26,1.5,-0.00238,0.0,0.5408]
[1777596031010,49.46,76434.48,1.5,-0.00238,0.0,0.5402]
[1777596036045,49.46,76436.59,1.5,-0.00238,0.0,0.53932]
[1777596041080,49.46,76438.14,1.5,-0.00237,0.0,0.53868]
[1777596047122,49.46,76440.68,1.5,-0.00237,0.0,0.53762]
[1777596052157,49.46,76445.24,1.5,-0.00236,0.0,0.53573]
[1777596057191,49.46,76444.49,1.5,-0.00236,0.0,0.53605]
[1777596062227,49.46,76446.89,1.5,-0.00236,0.0,0.53505]
[1777596067262,49.46,76444.46,1.5,-0.00236,0.0,0.53606]
[1777596072297,49.46,76444.46,1.5,-0.00236,0.0,0.53606]
[1777596077332,49.46,76442.21,1.5,-0.00237,0.0,0.53699]
[1777596082367,49.46,76443.86,1.5,-0.00236,0.0,0.53631]
[1777596087402,49.46,76452.94,1.5,-0.00234,0.0,0.53256]
[1777596092437,49.46,76453.5,1.5,-0.00234,0.0,0.53183]
[1777596097472,49.46,76457.65,1.5,-0.00233,0.0,0.53013]
[1777596102507,49.46,76459.69,1.5,-0.00233,0.0,0.52929]
[1777596107542,49.46,76465.86,1.5,-0.00232,0.0,0.52677]
[1777596112577,49.46,76464.71,1.5,-0.00232,0.0,0.52724]
[1777596117611,49.46,76464.72,1.5,-0.00232,0.0,0.52724]
[1777596122647,49.46,76466.18,1.5,-0.00231,0.0,0.52664]
[1777596127681,49.46,76465.25,1.5,-0.00232,0.0,0.52702]
[1777596132717,49.46,76463.56,1.5,-0.00232,0.0,0.52771]
[1777596137752,49.46,76469.43,1.5,-0.00231,0.0,0.52532]
[1777596142787,49.46,76471.22,1.5,-0.0023,0.0,0.52459]
[1777596147875,49.46,76470.83,1.5,-0.00231,0.0,0.52475]
[1777596152910,49.46,76470.93,1.5,-0.0023,0.0,0.52422]
[1777596157945,49.46,76474.3,1.5,-0.0023,0.0,0.52285]
[1777596162980,49.46,76473.35,1.5,-0.0023,0.0,0.52324]
[1777596168015,49.46,76472.03,1.5,-0.0023,0.0,0.52377]
[1777596173053,49.46,76471.86,1.5,-0.0023,0.0,0.52384]
[1777596178088,49.46,76466.21,1.5,-0.00231,0.0,0.52614]
[1777596183123,49.46,76462.83,1.5,-0.00232,0.0,0.52752]
[1777596188157,49.46,76461.77,1.5,-0.00232,0.0,0.52795]
[1777596193193,49.46,76463.34,1.5,-0.00232,0.0,0.52731]
[1777596198228,49.46,76467.97,1.5,-0.00231,0.0,0.52542]
[1777596203263,49.46,76466.73,1.5,-0.00231,0.0,0.52593]
[1777596208298,49.46,76465.96,1.5,-0.00231,0.0,0.52624]
[1777596222395,49.46,76463.9,1.5,-0.00232,0.0,0.52659]
[1777596227430,49.46,76465.36,1.5,-0.00231,0.0,0.52599]
[1777596232466,49.46,76473.55,1.5,-0.0023,0.0,0.52267]
[1777596237502,49.46,76480.08,1.5,-0.00228,0.0,0.52003]
[1777596242535,49.46,76480.42,1.5,-0.00228,0.0,0.51989]
[1777596247571,49.46,76483.93,1.5,-0.00228,0.0,0.51848]
[1777596252606,49.46,76496.82,1.5,-0.00225,0.0,0.51332]
[1777596257641,49.46,76499.69,1.5,-0.00224,0.0,0.51218]
[1777596264689,49.46,76502.08,1.5,-0.00224,0.0,0.51123]
[1777596269726,49.46,76505.53,1.5,-0.00223,0.0,0.50986]
[1777596274760,49.46,76503.48,1.5,-0.00223,0.0,0.51019]
[1777596279795,49.46,76500.13,1.5,-0.00224,0.0,0.51152]
[1777596284830,49.46,76497.43,1.5,-0.00225,0.0,0.5126]
[1777596289865,49.46,76496.83,1.5,-0.00225,0.0,0.51283]
[1777596294903,49.46,76499.11,1.5,-0.00224,0.0,0.51193]
[1777596299935,49.46,76500.42,1.5,-0.00224,0.0,0.51141]
[1777596304970,49.46,76499.45,1.5,-0.00224,0.0,0.51179]
[1777596310007,49.46,76501.51,1.5,-0.00224,0.0,0.51097]
[1777596315040,49.46,76504.66,1.5,-0.00223,0.0,0.50972]
[1777596320076,49.46,76506.14,1.5,-0.00223,0.0,0.50914]
[1777596325111,49.46,76505.83,1.5,-0.00223,0.0,0.50926]
[1777596330146,49.46,76510.05,1.5,-0.00222,0.0,0.50759]
[1777596335181,49.46,76511.92,1.5,-0.00222,0.0,0.50638]
[1777596340215,49.46,76512.72,1.5,-0.00221,0.0,0.50606]
[1777596347265,49.46,76513.41,1.5,-0.00221,0.0,0.50579]
[1777596352301,49.46,76511.81,1.5,-0.00222,0.0,0.50642]
[1777596357338,49.46,76514.82,1.5,-0.00221,0.0,0.50524]
[1777596362371,49.46,76515.21,1.5,-0.00221,0.0,0.50509]
[1777596367406,49.46,76536.72,1.5,-0.00217,0.0,0.4967]
[1777596372441,49.46,76546.19,1.5,-0.00215,0.0,0.49304]
[1777596377476,49.46,76553.47,1.5,-0.00214,0.0,0.49025]
[1777596382511,49.46,76553.27,1.5,-0.00214,0.0,0.49033]
[1777596387546,49.46,76551.39,1.5,-0.00214,0.0,0.49105]
[1777596392583,49.46,76536.56,1.5,-0.00217,0.0,0.49629]
[1777596397617,49.46,76529.79,1.5,-0.00218,0.0,0.49891]
[1777596402653,49.46,76531.16,1.5,-0.00218,0.0,0.49838]
[1777596407689,49.46,76528.85,1.5,-0.00218,0.0,0.49928]
[1777596412725,49.46,76513.47,1.5,-0.00221,0.0,0.50529]
[1777596419773,49.46,76512.51,1.5,-0.00221,0.0,0.50567]
[1777596424809,49.46,76512.31,1.5,-0.00221,0.0,0.50575]
[1777596430851,49.46,76512.24,1.5,-0.00221,0.0,0.50578]
[1777596436893,49.46,76510.34,1.5,-0.00222,0.0,0.50652]
[1777596441929,49.46,76500.52,1.5,-0.00224,0.0,0.51041]
[1777596447971,49.46,76495.53,1.5,-0.00225,0.0,0.51239]
[1777596453007,49.46,76495.87,1.5,-0.00224,0.0,0.51177]
[1777596458042,49.46,76492.81,1.5,-0.00225,0.0,0.51299]
[1777596463076,49.46,76491.75,1.5,-0.00225,0.0,0.51341]
[1777596468112,49.46,76491.68,1.5,-0.00225,0.0,0.51344]
[1777596473147,49.46,76491.6,1.5,-0.00225,0.0,0.51347]
[1777596478182,49.46,76490.39,1.5,-0.00225,0.0,0.51395]
[1777596483217,49.46,76485.12,1.5,-0.00226,0.0,0.51606]
[1777596488252,49.46,76487.22,1.5,-0.00226,0.0,0.51522]
[1777596493286,49.46,76487.88,1.5,-0.00226,0.0,0.51496]
[1777596498322,49.46,76491.54,1.5,-0.00225,0.0,0.51349]
[1777596503357,49.46,76483.66,1.5,-0.00227,0.0,0.51665]
[1777596508392,49.46,76489.33,1.5,-0.00226,0.0,0.51438]
[1777596513427,49.46,76489.37,1.5,-0.00225,0.0,0.51388]
[1777596518462,49.46,76489.22,1.5,-0.00225,0.0,0.51394]
[1777596523497,49.46,76490.27,1.5,-0.00225,0.0,0.51352]
[1777596528532,49.46,76489.84,1.5,-0.00225,0.0,0.51369]
[1777596534574,49.46,76488.57,1.5,-0.00226,0.0,0.5142]
[1777596539609,49.46,76489.1,1.5,-0.00225,0.0,0.51399]
[1777596544644,49.46,76492.47,1.5,-0.00225,0.0,0.51264]
[1777596549679,49.46,76492.55,1.5,-0.00225,0.0,0.51261]
[1777596554713,49.46,76492.75,1.5,-0.00225,0.0,0.51253]
[1777596559750,49.46,76488.81,1.5,-0.00226,0.0,0.5141]
[1777596564785,49.46,76487.83,1.5,-0.00226,0.0,0.51449]
[1777596569820,49.46,76487.54,1.5,-0.00226,0.0,0.51461]
[1777596574855,49.46,76488.0,1.5,-0.00225,0.0,0.51394]
[1777596580897,49.46,76488.11,1.5,-0.00225,0.0,0.5139]
[1777596583152,49.46,76488.52,1.5,-0.00225,0.0,0.51373]
[1777596584777,49.46,76488.05,1.5,-0.00225,0.0,0.51392]
[1777596589960,49.46,76468.24,1.5,-0.00229,0.0,0.52188]
[1777596594996,49.46,76463.62,1.5,-0.0023,0.0,0.52375]
[1777596601042,49.46,76462.12,1.5,-0.00231,0.0,0.52436]
[1777596606076,49.46,76465.31,1.5,-0.0023,0.0,0.52307]
[1777596611112,49.46,76466.14,1.5,-0.0023,0.0,0.52273]
[1777596616147,49.46,76466.19,1.5,-0.0023,0.0,0.52271]
[1777596621182,49.46,76465.49,1.5,-0.0023,0.0,0.523]
[1777596626217,49.46,76453.8,1.5,-0.00232,0.0,0.52775]
[1777596631252,49.46,76452.76,1.5,-0.00232,0.0,0.52769]
[1777596636287,49.46,76450.29,1.5,-0.00233,0.0,0.5287]
[1777596641322,49.46,76458.9,1.5,-0.00231,0.0,0.52518]
[1777596646357,49.46,76460.53,1.5,-0.00231,0.0,0.52452]
[1777596650258,49.46,76460.92,1.5,-0.00231,0.0,0.52436]
[1777596655420,49.46,76458.7,1.5,-0.00231,0.0,0.52526]
[1777596656766,49.46,76458.54,1.5,-0.00231,0.0,0.52533]
[1777596662469,49.46,76457.67,1.5,-0.00231,0.0,0.52568]
[1777596667504,49.46,76458.02,1.5,-0.00231,0.0,0.52554]
[1777596672539,49.46,76458.64,1.5,-0.00231,0.0,0.52529]
[1777596677573,49.46,76460.43,1.5,-0.00231,0.0,0.52456]
[1777596682609,49.46,76457.86,1.5,-0.00231,0.0,0.5256]
[1777596687644,49.46,76454.98,1.5,-0.00232,0.0,0.52678]
[1777596692679,49.46,76449.33,1.5,-0.00233,0.0,0.52859]
[1777596697714,49.46,76441.48,1.5,-0.00234,0.0,0.53182]
[1777596702749,49.46,76439.56,1.5,-0.00235,0.0,0.53261]
[1777596708791,49.46,76441.59,1.5,-0.00234,0.0,0.53177]
[1777596713825,49.46,76436.87,1.5,-0.00235,0.0,0.53372]
[1777596718861,49.46,76428.65,1.5,-0.00237,0.0,0.53712]
[1777596723896,49.46,76427.95,1.5,-0.00237,0.0,0.53741]
[1777596728931,49.46,76436.88,1.5,-0.00235,0.0,0.53371]
[1777596733966,49.46,76440.93,1.5,-0.00234,0.0,0.53204]
[1777596739001,49.46,76438.7,1.5,-0.00235,0.0,0.53296]
[1777596744037,49.46,76434.97,1.5,-0.00236,0.0,0.5345]
[1777596749072,49.46,76440.01,1.5,-0.00235,0.0,0.53242]
[1777596754107,49.46,76438.34,1.5,-0.00235,0.0,0.53261]
[1777596760149,49.46,76433.75,1.5,-0.00236,0.0,0.53451]
[1777596765184,49.46,76433.56,1.5,-0.00236,0.0,0.53459]
[1777596770219,49.46,76433.51,1.5,-0.00236,0.0,0.53461]
[1777596775254,49.46,76438.67,1.5,-0.00235,0.0,0.53248]
[1777596780289,49.46,76443.46,1.5,-0.00234,0.0,0.53051]
[1777596786233,49.46,76443.43,1.5,-0.00234,0.0,0.53052]
[1777596794389,49.46,76443.51,1.5,-0.00234,0.0,0.53049]
[1777596799424,49.46,76442.98,1.5,-0.00234,0.0,0.5307]
[1777596805465,49.46,76444.53,1.5,-0.00234,0.0,0.53007]
[1777596811508,49.46,76444.43,1.5,-0.00233,0.0,0.52961]
[1777596816543,49.46,76444.37,1.5,-0.00233,0.0,0.52964]
[1777596822585,49.46,76444.37,1.5,-0.00233,0.0,0.52964]
[1777596829634,49.46,76444.57,1.5,-0.00233,0.0,0.52956]
[1777596834669,49.46,76444.7,1.5,-0.00233,0.0,0.5295]
[1777596839708,49.46,76445.03,1.5,-0.00233,0.0,0.52937]
[1777596844744,49.46,76444.21,1.5,-0.00233,0.0,0.5297]
[1777596849779,49.46,76443.82,1.5,-0.00233,0.0,0.52986]
[1777596855821,49.46,76444.14,1.5,-0.00233,0.0,0.52973]
[1777596860856,49.46,76444.1,1.5,-0.00233,0.0,0.52975]
[1777596865891,49.46,76437.85,1.5,-0.00235,0.0,0.53232]
[1777596871933,49.46,76437.15,1.5,-0.00235,0.0,0.53211]
[1777596876968,49.46,76437.0,1.5,-0.00235,0.0,0.53217]
[1777596882003,49.46,76436.57,1.5,-0.00235,0.0,0.53235]
[1777596887038,49.46,76436.17,1.5,-0.00235,0.0,0.53251]
[1777596892073,49.46,76434.67,1.5,-0.00235,0.0,0.53313]
[1777596897107,49.46,76424.95,1.5,-0.00237,0.0,0.53715]
[1777596902143,49.46,76425.01,1.5,-0.00237,0.0,0.53713]
[1777596907178,49.46,76432.64,1.5,-0.00236,0.0,0.53397]
[1777596913220,49.46,76436.36,1.5,-0.00235,0.0,0.53243]
[1777596918255,49.46,76436.65,1.5,-0.00235,0.0,0.53231]
[1777596923289,49.46,76436.54,1.5,-0.00235,0.0,0.53236]
[1777596928325,49.46,76437.78,1.5,-0.00234,0.0,0.53185]
[1777596933360,49.46,76434.76,1.5,-0.00235,0.0,0.5326]
[1777596938395,49.46,76434.97,1.5,-0.00235,0.0,0.53251]
[1777596943431,49.46,76434.73,1.5,-0.00235,0.0,0.53261]
[1777596948465,49.46,76435.55,1.5,-0.00235,0.0,0.53227]
[1777596953500,49.46,76435.07,1.5,-0.00235,0.0,0.53247]
[1777596958535,49.46,76434.62,1.5,-0.00235,0.0,0.53265]
[1777596963571,49.46,76428.49,1.5,-0.00236,0.0,0.53519]
[1777596968610,49.46,76428.91,1.5,-0.00236,0.0,0.53501]
[1777596973644,49.46,76429.74,1.5,-0.00236,0.0,0.53467]
[1777596978679,49.46,76429.39,1.5,-0.00236,0.0,0.53481]
[1777596983715,49.46,76429.39,1.5,-0.00236,0.0,0.53481]
[1777596988750,49.46,76417.38,1.5,-0.00238,0.0,0.5398]
[1777596993785,49.46,76418.68,1.5,-0.00238,0.0,0.53876]
[1777596998820,49.46,76418.82,1.5,-0.00238,0.0,0.5387]
[1777597004862,49.46,76419.8,1.5,-0.00238,0.0,0.53829]
[1777597009897,49.46,76419.15,1.5,-0.00238,0.0,0.53856]
[1777597014931,49.46,76415.31,1.5,-0.00239,0.0,0.54017]
[1777597019966,49.46,76408.19,1.5,-0.0024,0.0,0.54315]
[1777597025007,49.46,76401.95,1.5,-0.00241,0.0,0.54577]
[1777597030037,49.46,76397.44,1.5,-0.00242,0.0,0.54767]
[1777597036078,49.46,76397.31,1.5,-0.00242,0.0,0.54773]
[1777597041114,49.46,76397.06,1.5,-0.00242,0.0,0.54783]
[1777597046149,49.46,76389.61,1.5,-0.00244,0.0,0.55099]
[1777597051184,49.46,76392.37,1.5,-0.00243,0.0,0.54931]
[1777597056218,49.46,76395.37,1.5,-0.00243,0.0,0.54804]
[1777597061254,49.46,76400.23,1.5,-0.00242,0.0,0.54599]
[1777597066289,49.46,76402.93,1.5,-0.00241,0.0,0.54485]
[1777597071324,49.46,76404.25,1.5,-0.00241,0.0,0.54429]
[1777597076359,49.46,76402.67,1.5,-0.00241,0.0,0.54496]
[1777597081393,49.46,76402.74,1.5,-0.00241,0.0,0.54493]
[1777597086429,49.46,76402.98,1.5,-0.00241,0.0,0.54483]
[1777597091464,49.46,76395.84,1.5,-0.00242,0.0,0.54784]
[1777597096498,49.46,76397.5,1.5,-0.00242,0.0,0.54714]
[1777597101535,49.46,76404.97,1.5,-0.00241,0.0,0.54399]
[1777597106570,49.46,76405.05,1.5,-0.00241,0.0,0.54396]
[1777597111605,49.46,76405.2,1.5,-0.0024,0.0,0.54339]
[1777597116640,49.46,76398.7,1.5,-0.00242,0.0,0.54612]
[1777597121675,49.46,76391.35,1.5,-0.00243,0.0,0.54923]
[1777597126710,49.46,76389.6,1.5,-0.00244,0.0,0.54997]
[1777597132753,49.46,76383.6,1.5,-0.00245,0.0,0.55252]
[1777597137789,49.46,76382.77,1.5,-0.00245,0.0,0.55288]
[1777597142824,49.46,76382.77,1.5,-0.00245,0.0,0.55288]
[1777597147859,49.46,76382.87,1.5,-0.00245,0.0,0.55284]
[1777597152893,49.46,76382.35,1.5,-0.00245,0.0,0.55306]
[1777597157929,49.46,76382.34,1.5,-0.00245,0.0,0.55306]
[1777597162963,49.46,76380.08,1.5,-0.00246,0.0,0.55403]
[1777597167999,49.46,76377.03,1.5,-0.00246,0.0,0.55533]
[1777597173034,49.46,76373.1,1.5,-0.00247,0.0,0.5565]
[1777597178069,49.46,76377.09,1.5,-0.00246,0.0,0.55479]
[1777597183104,49.46,76384.85,1.5,-0.00244,0.0,0.55148]
[1777597188142,49.46,76389.78,1.5,-0.00243,0.0,0.54939]
[1777597193177,49.46,76389.73,1.5,-0.00243,0.0,0.54941]
[1777597196470,49.46,76391.21,1.5,-0.00243,0.0,0.54878]
[1777597201233,49.46,76428.11,1.5,-0.00235,0.0,0.53335]
[1777597206825,49.46,76427.17,1.5,-0.00236,0.0,0.53374]
[1777597212310,49.46,76421.51,1.5,-0.00237,0.0,0.53608]
[1777597217345,49.46,76421.68,1.5,-0.00237,0.0,0.53601]
[1777597223736,49.46,76421.45,1.5,-0.00237,0.0,0.53611]
[1777597229429,49.46,76420.94,1.5,-0.00237,0.0,0.53632]
[1777597234465,49.46,76425.27,1.5,-0.00236,0.0,0.53402]
[1777597239500,49.46,76426.33,1.5,-0.00236,0.0,0.53359]
[1777597244535,49.46,76432.95,1.5,-0.00234,0.0,0.53086]
[1777597249570,49.46,76433.47,1.5,-0.00234,0.0,0.53064]
[1777597254614,49.46,76433.85,1.5,-0.00234,0.0,0.53049]
[1777597259649,49.46,76442.68,1.5,-0.00232,0.0,0.52687]
[1777597264685,49.46,76449.79,1.5,-0.00231,0.0,0.52397]
[1777597269720,49.46,76449.01,1.5,-0.00231,0.0,0.52429]
[1777597274755,49.46,76450.17,1.5,-0.00231,0.0,0.52382]
[1777597279790,49.46,76452.01,1.5,-0.0023,0.0,0.52307]
[1777597285832,49.46,76454.96,1.5,-0.0023,0.0,0.52187]
[1777597290867,49.46,76455.4,1.5,-0.0023,0.0,0.5217]
[1777597295905,49.46,76454.26,1.5,-0.0023,0.0,0.52167]
[1777597302954,49.46,76454.64,1.5,-0.0023,0.0,0.52151]
[1777597307989,49.46,76446.5,1.5,-0.00231,0.0,0.52482]
[1777597313024,49.46,76442.4,1.5,-0.00232,0.0,0.52649]
[1777597318058,49.46,76443.04,1.5,-0.00232,0.0,0.52623]
[1777597323094,49.46,76441.7,1.5,-0.00232,0.0,0.52678]
[1777597328132,49.46,76437.92,1.5,-0.00233,0.0,0.52832]
[1777597330204,49.46,76439.79,1.5,-0.00233,0.0,0.52756]
[1777597330297,49.46,76442.27,1.5,-0.00232,0.0,0.52654]
[1777597336188,49.46,76443.52,1.5,-0.00232,0.0,0.52603]
[1777597341224,49.46,76445.11,1.5,-0.00231,0.0,0.52538]
[1777597343200,49.46,76445.11,1.5,-0.00231,0.0,0.52538]
[1777597343238,49.46,76445.01,1.5,-0.00231,0.0,0.52543]
[1777597344821,49.46,76444.45,1.5,-0.00232,0.0,0.52565]
[1777597345252,49.46,76444.33,1.5,-0.00232,0.0,0.5257]
[1777597350112,49.46,76441.16,1.5,-0.00232,0.0,0.527]
[1777597350287,49.46,76438.78,1.5,-0.00233,0.0,0.52797]
[1777597355322,49.46,76438.98,1.5,-0.00233,0.0,0.52739]
[1777597360357,49.46,76441.09,1.5,-0.00232,0.0,0.52653]
[1777597365392,49.46,76444.83,1.5,-0.00231,0.0,0.52501]
[1777597370427,49.46,76444.09,1.5,-0.00231,0.0,0.52531]
[1777597375462,49.46,76443.72,1.5,-0.00232,0.0,0.52546]
[1777597380497,49.46,76441.27,1.5,-0.00232,0.0,0.52646]
[1777597386539,49.46,76429.48,1.5,-0.00234,0.0,0.53129]
[1777597391574,49.46,76433.25,1.5,-0.00234,0.0,0.52974]
[1777597396609,49.46,76433.54,1.5,-0.00234,0.0,0.52962]
[1777597403658,49.46,76432.78,1.5,-0.00234,0.0,0.52993]
[1777597411714,49.46,76432.83,1.5,-0.00234,0.0,0.52942]
[1777597416749,49.46,76432.68,1.5,-0.00234,0.0,0.52948]
[1777597421784,49.46,76426.62,1.5,-0.00235,0.0,0.53197]
[1777597426819,49.46,76424.35,1.5,-0.00235,0.0,0.53291]
[1777597431853,49.46,76426.68,1.5,-0.00235,0.0,0.53195]
[1777597436888,49.46,76425.6,1.5,-0.00235,0.0,0.53239]
[1777597442930,49.46,76427.35,1.5,-0.00235,0.0,0.53167]
[1777597447967,49.46,76429.94,1.5,-0.00234,0.0,0.53061]
[1777597452397,49.46,76431.41,1.5,-0.00234,0.0,0.53]
[1777597452498,49.46,76432.39,1.5,-0.00234,0.0,0.5296]
[1777597459043,49.46,76434.6,1.5,-0.00233,0.0,0.52869]
[1777597459937,49.46,76434.6,1.5,-0.00233,0.0,0.52869]
[1777597460050,49.46,76434.49,1.5,-0.00233,0.0,0.52874]
[1777597464528,49.46,76434.72,1.5,-0.00233,0.0,0.52864]
[1777597465085,49.46,76434.53,1.5,-0.00233,0.0,0.52872]
[1777597470120,49.46,76434.58,1.5,-0.00233,0.0,0.5287]
[1777597477169,49.46,76435.09,1.5,-0.00233,0.0,0.528]
[1777597482204,49.46,76436.3,1.5,-0.00233,0.0,0.5275]
[1777597487239,49.46,76435.78,1.5,-0.00233,0.0,0.52771]
[1777597493281,49.46,76435.87,1.5,-0.00233,0.0,0.52768]
[1777597493875,49.46,76435.87,1.5,-0.00233,0.0,0.52768]
[1777597494288,49.46,76436.03,1.5,-0.00233,0.0,0.52761]
[1777597494720,49.46,76436.03,1.5,-0.00233,0.0,0.52761]
[1777597495510,49.46,76436.03,1.5,-0.00233,0.0,0.52761]
[1777597495295,49.46,76435.81,1.5,-0.00233,0.0,0.5277]
[1777597496302,49.46,76435.88,1.5,-0.00233,0.0,0.52767]
[1777597501042,49.46,76435.88,1.5,-0.00233,0.0,0.52767]
[1777597501337,49.46,76439.64,1.5,-0.00232,0.0,0.52614]
[1777597503462,49.46,76443.62,1.5,-0.00231,0.0,0.52451]
[1777597504358,49.46,76446.34,1.5,-0.00231,0.0,0.52341]
[1777597506213,49.46,76452.26,1.5,-0.00229,0.0,0.52101]
[1777597506372,49.46,76455.73,1.5,-0.00229,0.0,0.5196]
[1777597512418,49.46,76456.99,1.5,-0.00228,0.0,0.5191]
[1777597517453,49.46,76456.08,1.5,-0.00229,0.0,0.51946]
[1777597522488,49.46,76456.01,1.5,-0.00229,0.0,0.51949]
[1777597527523,49.46,76458.57,1.5,-0.00228,0.0,0.51846]
[1777597532558,49.46,76457.42,1.5,-0.00228,0.0,0.51843]
[1777597537594,49.46,76458.38,1.5,-0.00228,0.0,0.51805]
[1777597541288,49.46,76459.41,1.5,-0.00228,0.0,0.51763]
[1777597541382,49.46,76458.86,1.5,-0.00228,0.0,0.51785]
[1777597543575,49.46,76458.32,1.5,-0.00228,0.0,0.51807]
[1777597543698,49.46,76459.84,1.5,-0.00228,0.0,0.51746]
[1777597543789,49.46,76466.56,1.5,-0.00226,0.0,0.51476]
[1777597549678,49.46,76469.79,1.5,-0.00226,0.0,0.51347]
[1777597554712,49.46,76469.89,1.5,-0.00226,0.0,0.51343]
[1777597558481,49.46,76469.85,1.5,-0.00226,0.0,0.51345]
[1777597558583,49.46,76469.95,1.5,-0.00226,0.0,0.51341]
[1777597563778,49.46,76483.38,1.5,-0.00223,0.0,0.50807]
[1777597568813,49.46,76484.96,1.5,-0.00223,0.0,0.50744]
[1777597573848,49.46,76485.37,1.5,-0.00223,0.0,0.50728]
[1777597578882,49.46,76487.43,1.5,-0.00222,0.0,0.50647]
[1777597583918,49.46,76487.2,1.5,-0.00222,0.0,0.50656]
[1777597588953,49.46,76486.83,1.5,-0.00222,0.0,0.5067]
[1777597593987,49.46,76487.25,1.5,-0.00222,0.0,0.50606]
[1777597599022,49.46,76484.64,1.5,-0.00223,0.0,0.50709]
[1777597604058,49.46,76484.5,1.5,-0.00223,0.0,0.50714]
[1777597609093,49.46,76487.33,1.5,-0.00222,0.0,0.50603]
[1777597610692,49.46,76487.23,1.5,-0.00222,0.0,0.50607]
[1777597616142,49.46,76488.48,1.5,-0.00222,0.0,0.50557]
[1777597621177,49.46,76487.87,1.5,-0.00222,0.0,0.50581]
[1777597626212,49.46,76486.59,1.5,-0.00222,0.0,0.50632]
[1777597631247,49.46,76487.77,1.5,-0.00222,0.0,0.50585]
[1777597636282,49.46,76487.49,1.5,-0.00222,0.0,0.50596]
[1777597641317,49.46,76487.64,1.5,-0.00222,0.0,0.50591]
[1777597647359,49.46,76490.05,1.5,-0.00222,0.0,0.50496]
[1777597652393,49.46,76492.27,1.5,-0.00221,0.0,0.50361]
[1777597656038,49.46,76497.39,1.5,-0.0022,0.0,0.5016]
[1777597661457,49.46,76498.81,1.5,-0.0022,0.0,0.50104]
[1777597666492,49.46,76503.88,1.5,-0.00219,0.0,0.49906]
[1777597671527,49.46,76506.02,1.5,-0.00218,0.0,0.49823]
[1777597676562,49.46,76505.51,1.5,-0.00218,0.0,0.49843]
[1777597681597,49.46,76506.31,1.5,-0.00218,0.0,0.49812]
[1777597686635,49.46,76516.43,1.5,-0.00216,0.0,0.4942]
[1777597691670,49.46,76519.65,1.5,-0.00216,0.0,0.49295]
[1777597696705,49.46,76533.94,1.5,-0.00213,0.0,0.48747]
[1777597701739,49.46,76544.57,1.5,-0.00211,0.0,0.48343]
[1777597706775,49.46,76548.09,1.5,-0.0021,0.0,0.4821]
[1777597711810,49.46,76536.44,1.5,-0.00212,0.0,0.48606]
[1777597717852,49.46,76528.66,1.5,-0.00214,0.0,0.48903]
[1777597722886,49.46,76528.26,1.5,-0.00214,0.0,0.48918]
[1777597728928,49.46,76528.25,1.5,-0.00214,0.0,0.48918]
[1777597733964,49.46,76524.41,1.5,-0.00215,0.0,0.49065]
[1777597738999,49.46,76519.24,1.5,-0.00216,0.0,0.49264]
[1777597745045,49.46,76520.17,1.5,-0.00215,0.0,0.49228]
[1777597750079,49.46,76521.67,1.5,-0.00215,0.0,0.49171]
[1777597755115,49.46,76523.0,1.5,-0.00215,0.0,0.4912]
[1777597760150,49.46,76522.34,1.5,-0.00215,0.0,0.49145]
[1777597766192,49.46,76522.32,1.5,-0.00215,0.0,0.49146]
[1777597771227,49.46,76525.14,1.5,-0.00214,0.0,0.48991]
[1777597776262,49.46,76529.2,1.5,-0.00213,0.0,0.48835]
[1777597781297,49.46,76529.46,1.5,-0.00213,0.0,0.48825]
[1777597788346,49.46,76529.38,1.5,-0.00213,0.0,0.48828]
[1777597793381,49.46,76528.12,1.5,-0.00214,0.0,0.48877]
[1777597799423,49.46,76528.78,1.5,-0.00214,0.0,0.48851]
[1777597804458,49.46,76529.7,1.5,-0.00213,0.0,0.48816]
[1777597809493,49.46,76543.93,1.5,-0.00211,0.0,0.48275]
[1777597814529,49.46,76546.06,1.5,-0.0021,0.0,0.48195]
[1777597819564,49.46,76546.54,1.5,-0.0021,0.0,0.48176]
[1777597824598,49.46,76516.98,1.5,-0.00216,0.0,0.49304]
[1777597829640,49.46,76508.63,1.5,-0.00217,0.0,0.49627]
[1777597834677,49.46,76503.78,1.5,-0.00218,0.0,0.49768]
[1777597839716,49.46,76503.12,1.5,-0.00218,0.0,0.49794]
[1777597845758,49.46,76502.88,1.5,-0.00218,0.0,0.49803]
[1777597850793,49.46,76503.03,1.5,-0.00218,0.0,0.49797]
[1777597855828,49.46,76510.98,1.5,-0.00217,0.0,0.49489]
[1777597860863,49.46,76509.96,1.5,-0.00217,0.0,0.49528]
[1777597865898,49.46,76509.35,1.5,-0.00217,0.0,0.49552]
[1777597870933,49.46,76509.97,1.5,-0.00217,0.0,0.49528]
[1777597875969,49.46,76511.97,1.5,-0.00217,0.0,0.49451]
[1777597883018,49.46,76512.33,1.5,-0.00216,0.0,0.49437]
[1777597888053,49.46,76513.13,1.5,-0.00216,0.0,0.49406]
[1777597894094,49.46,76514.81,1.5,-0.00216,0.0,0.49294]
[1777597899130,49.46,76524.24,1.5,-0.00214,0.0,0.48932]
[1777597904165,49.46,76526.8,1.5,-0.00214,0.0,0.48834]
[1777597909200,49.46,76527.83,1.5,-0.00213,0.0,0.48794]
[1777597914235,49.46,76526.59,1.5,-0.00214,0.0,0.48842]
[1777597919270,49.46,76527.4,1.5,-0.00213,0.0,0.48811]
[1777597924305,49.46,76526.82,1.5,-0.00214,0.0,0.48833]
[1777597929340,49.46,76528.2,1.5,-0.00213,0.0,0.4878]
[1777597934375,49.46,76537.38,1.5,-0.00212,0.0,0.48431]
[1777597939411,49.46,76542.89,1.5,-0.00211,0.0,0.48222]
[1777597945453,49.46,76542.75,1.5,-0.00211,0.0,0.48227]
[1777597950488,49.46,76542.62,1.5,-0.00211,0.0,0.48232]
[1777597955523,49.46,76546.23,1.5,-0.0021,0.0,0.4805]
[1777597960559,49.46,76549.67,1.5,-0.00209,0.0,0.4792]
[1777597965594,49.46,76549.5,1.5,-0.00209,0.0,0.47927]
[1777597970634,49.46,76555.37,1.5,-0.00208,0.0,0.47706]
[1777597975669,49.46,76559.01,1.5,-0.00207,0.0,0.4757]
[1777597980704,49.46,76559.77,1.5,-0.00207,0.0,0.47542]
[1777597985739,49.46,76559.94,1.5,-0.00207,0.0,0.47536]
[1777597992794,49.46,76559.19,1.5,-0.00207,0.0,0.47564]
[1777597997829,49.46,76559.61,1.5,-0.00207,0.0,0.47548]
[1777598003871,49.46,76559.49,1.5,-0.00207,0.0,0.47552]
[1777598008906,49.46,76559.58,1.5,-0.00207,0.0,0.47549]
[1777598013941,49.46,76555.94,1.5,-0.00208,0.0,0.47639]
[1777598018975,49.46,76556.28,1.5,-0.00208,0.0,0.47627]
[1777598024012,49.46,76555.45,1.5,-0.00208,0.0,0.47658]
[1777598029047,49.46,76555.9,1.5,-0.00208,0.0,0.47641]
[1777598034081,49.46,76557.7,1.5,-0.00207,0.0,0.47574]
[1777598039116,49.46,76557.55,1.5,-0.00207,0.0,0.47579]
[1777598044151,49.46,76557.67,1.5,-0.00207,0.0,0.47575]
[1777598049186,49.46,76556.19,1.5,-0.00208,0.0,0.4763]
[1777598054221,49.46,76557.07,1.5,-0.00208,0.0,0.47597]
[1777598059257,49.46,76557.4,1.5,-0.00207,0.0,0.47585]
[1777598065299,49.46,76557.33,1.5,-0.00207,0.0,0.47587]
[1777598070335,49.46,76557.85,1.5,-0.00207,0.0,0.47568]
[1777598075370,49.46,76557.76,1.5,-0.00207,0.0,0.47526]
[1777598080404,49.46,76557.51,1.5,-0.00207,0.0,0.47535]
[1777598085440,49.46,76557.65,1.5,-0.00207,0.0,0.4753]
[1777598090475,49.46,76557.63,1.5,-0.00207,0.0,0.4753]
[1777598093496,49.46,76534.97,1.5,-0.00211,0.0,0.48383]
[1777598098991,49.46,76530.18,1.5,-0.00212,0.0,0.48565]
[1777598104573,49.46,76549.59,1.5,-0.00209,0.0,0.47831]
[1777598109608,49.46,76552.13,1.5,-0.00208,0.0,0.47736]
[1777598114643,49.46,76557.31,1.5,-0.00207,0.0,0.47542]
[1777598119679,49.46,76556.56,1.5,-0.00207,0.0,0.4757]
[1777598124714,49.46,76558.03,1.5,-0.00207,0.0,0.47516]
[1777598129749,49.46,76557.18,1.5,-0.00207,0.0,0.47547]
[1777598134789,49.46,76564.97,1.5,-0.00206,0.0,0.47212]
[1777598138812,49.46,76584.64,1.5,-0.00202,0.0,0.46487]
[1777598143847,49.46,76584.41,1.5,-0.00202,0.0,0.46495]
[1777598144591,49.46,76584.41,1.5,-0.00202,0.0,0.46495]
[1777598144854,49.46,76584.82,1.5,-0.00202,0.0,0.4648]
[1777598147338,49.46,76589.14,1.5,-0.00201,0.0,0.46322]
[1777598147875,49.46,76589.03,1.5,-0.00201,0.0,0.46326]
[1777598150512,49.46,76591.45,1.5,-0.00201,0.0,0.46238]
[1777598151103,49.46,76591.45,1.5,-0.00201,0.0,0.46238]
[1777598155394,49.46,76587.01,1.5,-0.00202,0.0,0.464]
[1777598155450,49.46,76587.01,1.5,-0.00202,0.0,0.464]
[1777598157522,49.46,76583.35,1.5,-0.00202,0.0,0.46534]
[1777598157945,49.46,76582.65,1.5,-0.00203,0.0,0.4656]
[1777598162980,49.46,76580.31,1.5,-0.00203,0.0,0.46645]
[1777598164824,49.46,76580.19,1.5,-0.00203,0.0,0.4665]
[1777598164925,49.46,76580.19,1.5,-0.00203,0.0,0.4665]
[1777598166882,49.46,76580.5,1.5,-0.00203,0.0,0.46638]
[1777598167008,49.46,76580.61,1.5,-0.00203,0.0,0.46634]
[1777598167642,49.46,76580.61,1.5,-0.00203,0.0,0.46634]
[1777598167743,49.46,76580.61,1.5,-0.00203,0.0,0.46634]
[1777598172945,49.46,76577.95,1.5,-0.00203,0.0,0.46732]
[1777598173050,49.46,76580.03,1.5,-0.00203,0.0,0.46656]
[1777598176422,49.46,76584.62,1.5,-0.00202,0.0,0.46487]
[1777598177077,49.46,76584.53,1.5,-0.00202,0.0,0.46491]
[1777598182113,49.46,76580.56,1.5,-0.00203,0.0,0.46636]
[1777598187147,49.46,76578.73,1.5,-0.00203,0.0,0.46703]
[1777598192183,49.46,76578.29,1.5,-0.00203,0.0,0.46675]
[1777598196014,49.46,76577.83,1.5,-0.00203,0.0,0.46691]
[1777598196211,49.46,76577.74,1.5,-0.00203,0.0,0.46695]
[1777598199384,49.46,76573.73,1.5,-0.00204,0.0,0.46842]
[1777598200239,49.46,76569.07,1.5,-0.00205,0.0,0.47014]
[1777598200774,49.46,76569.07,1.5,-0.00205,0.0,0.47014]
[1777598201246,49.46,76568.34,1.5,-0.00205,0.0,0.47041]
[1777598201590,49.46,76568.34,1.5,-0.00205,0.0,0.47041]
[1777598202253,49.46,76569.44,1.5,-0.00205,0.0,0.47001]
[1777598202955,49.46,76569.44,1.5,-0.00205,0.0,0.47001]
[1777598203260,49.46,76569.4,1.5,-0.00205,0.0,0.47002]
[1777598204189,49.46,76569.4,1.5,-0.00205,0.0,0.47002]
[1777598204267,49.46,76569.21,1.5,-0.00205,0.0,0.47009]
[1777598209302,49.46,76572.43,1.5,-0.00204,0.0,0.4689]
[1777598214337,49.46,76573.84,1.5,-0.00204,0.0,0.46838]
[1777598219372,49.46,76579.33,1.5,-0.00203,0.0,0.46636]
[1777598221387,49.46,76581.54,1.5,-0.00203,0.0,0.46555]
[1777598221479,49.46,76583.21,1.5,-0.00202,0.0,0.46494]
[1777598228287,49.46,76583.23,1.5,-0.00202,0.0,0.46493]
[1777598228434,49.46,76582.57,1.5,-0.00202,0.0,0.46517]
[1777598233470,49.46,76580.77,1.5,-0.00203,0.0,0.46583]
[1777598238505,49.46,76579.48,1.5,-0.00203,0.0,0.46631]
[1777598243539,49.46,76570.92,1.5,-0.00204,0.0,0.46946]
[1777598248574,49.46,76570.47,1.5,-0.00205,0.0,0.46963]
[1777598253434,49.46,76570.48,1.5,-0.00204,0.0,0.46917]
[1777598253732,49.46,76570.48,1.5,-0.00204,0.0,0.46917]
[1777598254215,49.46,76570.48,1.5,-0.00204,0.0,0.46917]
[1777598254316,49.46,76569.25,1.5,-0.00205,0.0,0.46962]
[1777598254974,49.46,76569.25,1.5,-0.00205,0.0,0.46962]
[1777598255013,49.46,76570.05,1.5,-0.00204,0.0,0.46933]
[1777598260659,49.46,76572.92,1.5,-0.00204,0.0,0.46827]
[1777598266701,49.46,76572.6,1.5,-0.00204,0.0,0.46839]
[1777598271735,49.46,76570.96,1.5,-0.00204,0.0,0.46899]
[1777598276771,49.46,76570.22,1.5,-0.00204,0.0,0.46927]
[1777598281806,49.46,76570.1,1.5,-0.00204,0.0,0.46931]
[1777598286841,49.46,76575.08,1.5,-0.00203,0.0,0.46747]
[1777598291876,49.46,76579.31,1.5,-0.00203,0.0,0.46592]
[1777598296911,49.46,76579.4,1.5,-0.00203,0.0,0.46589]
[1777598301946,49.46,76580.93,1.5,-0.00202,0.0,0.46533]
[1777598304057,49.46,76583.01,1.5,-0.00202,0.0,0.46456]
[1777598304110,49.46,76588.32,1.5,-0.00201,0.0,0.46263]
[1777598305387,49.46,76588.32,1.5,-0.00201,0.0,0.46263]
[1777598305536,49.46,76588.76,1.5,-0.00201,0.0,0.46246]
[1777598306122,49.46,76588.76,1.5,-0.00201,0.0,0.46246]
[1777598306219,49.46,76591.74,1.5,-0.00201,0.0,0.46138]
[1777598307840,49.46,76594.02,1.5,-0.002,0.0,0.46055]
[1777598307988,49.46,76594.17,1.5,-0.002,0.0,0.4605]
[1777598313024,49.46,76591.43,1.5,-0.002,0.0,0.46105]
[1777598317426,49.46,76587.27,1.5,-0.00201,0.0,0.46256]
[1777598317428,49.46,76586.44,1.5,-0.00201,0.0,0.46286]
[1777598320212,49.46,76579.31,1.5,-0.00203,0.0,0.46547]
[1777598320312,49.46,76578.97,1.5,-0.00203,0.0,0.46559]
[1777598326115,49.46,76582.51,1.5,-0.00202,0.0,0.4643]
[1777598329479,49.46,76582.52,1.5,-0.00202,0.0,0.46429]
[1777598330244,49.46,76582.52,1.5,-0.00202,0.0,0.46429]
[1777598336185,49.46,76582.96,1.5,-0.00202,0.0,0.46413]
[1777598341223,49.46,76582.52,1.5,-0.00202,0.0,0.46429]
[1777598346258,49.46,76579.67,1.5,-0.00202,0.0,0.46534]
[1777598346804,49.46,76579.67,1.5,-0.00202,0.0,0.46534]
[1777598347265,49.46,76579.45,1.5,-0.00203,0.0,0.46542]
[1777598347696,49.46,76579.45,1.5,-0.00203,0.0,0.46542]
[1777598347792,49.46,76579.45,1.5,-0.00203,0.0,0.46542]
[1777598353307,49.46,76580.27,1.5,-0.00202,0.0,0.46512]
[1777598358342,49.46,76579.36,1.5,-0.00203,0.0,0.46545]
[1777598363377,49.46,76581.25,1.5,-0.00202,0.0,0.46476]
[1777598364022,49.46,76581.25,1.5,-0.00202,0.0,0.46476]
[1777598364383,49.46,76581.1,1.5,-0.00202,0.0,0.46481]
[1777598368820,49.46,76579.93,1.5,-0.00202,0.0,0.46524]
[1777598369419,49.46,76580.11,1.5,-0.00202,0.0,0.46518]
[1777598375461,49.46,76579.73,1.5,-0.00202,0.0,0.46487]
[1777598380496,49.46,76583.14,1.5,-0.00202,0.0,0.46362]
[1777598385531,49.46,76582.69,1.5,-0.00202,0.0,0.46378]
[1777598390566,49.46,76580.18,1.5,-0.00202,0.0,0.4647]
[1777598393985,49.46,76579.76,1.5,-0.00202,0.0,0.46486]
[1777598394086,49.46,76580.06,1.5,-0.00202,0.0,0.46475]
[1777598399629,49.46,76581.26,1.5,-0.00202,0.0,0.46431]
[1777598401488,49.46,76581.26,1.5,-0.00202,0.0,0.46431]
[1777598401643,49.46,76579.9,1.5,-0.00202,0.0,0.4648]
[1777598406678,49.46,76580.49,1.5,-0.00202,0.0,0.46459]
[1777598411713,49.46,76583.9,1.5,-0.00202,0.0,0.46334]
[1777598416748,49.46,76583.35,1.5,-0.00202,0.0,0.46354]
[1777598422790,49.46,76583.15,1.5,-0.00202,0.0,0.46362]
[1777598427825,49.46,76583.54,1.5,-0.00202,0.0,0.46347]
[1777598432860,49.46,76584.27,1.5,-0.00201,0.0,0.46276]
[1777598437895,49.46,76586.65,1.5,-0.00201,0.0,0.46189]
[1777598440363,49.46,76586.2,1.5,-0.00201,0.0,0.46205]
[1777598440384,49.46,76585.3,1.5,-0.00201,0.0,0.46238]
[1777598441026,49.46,76585.3,1.5,-0.00201,0.0,0.46238]
[1777598441125,49.46,76585.0,1.5,-0.00201,0.0,0.46249]
[1777598441789,49.46,76585.0,1.5,-0.00201,0.0,0.46249]
[1777598441922,49.46,76585.15,1.5,-0.00201,0.0,0.46244]
[1777598446959,49.46,76585.13,1.5,-0.00201,0.0,0.46244]
[1777598450675,49.46,76587.13,1.5,-0.00201,0.0,0.46172]
[1777598450987,49.46,76588.16,1.5,-0.00201,0.0,0.46134]
[1777598456022,49.46,76586.84,1.5,-0.00201,0.0,0.46182]
[1777598461056,49.46,76586.73,1.5,-0.00201,0.0,0.46186]
[1777598467099,49.46,76587.37,1.5,-0.00201,0.0,0.46163]
[1777598473141,49.46,76587.36,1.5,-0.00201,0.0,0.46163]
[1777598480191,49.46,76587.26,1.5,-0.00201,0.0,0.46167]
[1777598487239,49.46,76587.76,1.5,-0.00201,0.0,0.46149]
[1777598492277,49.46,76586.02,1.5,-0.00201,0.0,0.46167]
[1777598497312,49.46,76585.8,1.5,-0.00201,0.0,0.46175]
[1777598502348,49.46,76586.66,1.5,-0.00201,0.0,0.46144]
[1777598507383,49.46,76586.36,1.5,-0.00201,0.0,0.46155]
[1777598512418,49.46,76585.11,1.5,-0.00201,0.0,0.462]
[1777598517454,49.46,76585.74,1.5,-0.00201,0.0,0.46178]
[1777598517703,49.46,76585.74,1.5,-0.00201,0.0,0.46178]
[1777598517883,49.46,76585.74,1.5,-0.00201,0.0,0.46178]
[1777598525510,49.46,76586.44,1.5,-0.00201,0.0,0.46152]
[1777598530545,49.46,76600.48,1.5,-0.00198,0.0,0.45644]
[1777598535579,49.46,76600.58,1.5,-0.00198,0.0,0.4564]
[1777598540615,49.46,76598.63,1.5,-0.00199,0.0,0.4571]
[1777598545650,49.46,76596.1,1.5,-0.00199,0.0,0.45802]
[1777598550685,49.46,76596.07,1.5,-0.00199,0.0,0.45803]
[1777598555720,49.46,76596.39,1.5,-0.00199,0.0,0.45747]
[1777598560755,49.46,76595.89,1.5,-0.00199,0.0,0.45765]
[1777598565790,49.46,76583.25,1.5,-0.00201,0.0,0.46223]
[1777598570844,49.46,76583.3,1.5,-0.00201,0.0,0.46222]
[1777598575878,49.46,76582.17,1.5,-0.00201,0.0,0.46263]
[1777598580914,49.46,76580.21,1.5,-0.00202,0.0,0.46334]
[1777598585949,49.46,76582.73,1.5,-0.00201,0.0,0.46242]
[1777598590984,49.46,76589.81,1.5,-0.002,0.0,0.45985]
[1777598596018,49.46,76589.94,1.5,-0.002,0.0,0.4598]
[1777598601056,49.46,76573.5,1.5,-0.00203,0.0,0.4658]
[1777598606089,49.46,76572.27,1.5,-0.00203,0.0,0.46625]
[1777598611125,49.46,76572.1,1.5,-0.00203,0.0,0.46586]
[1777598616160,49.46,76554.47,1.5,-0.00206,0.0,0.47238]
[1777598622202,49.46,76550.35,1.5,-0.00207,0.0,0.47391]
[1777598626230,49.46,76556.17,1.5,-0.00206,0.0,0.47174]
[1777598631265,49.46,76555.16,1.5,-0.00206,0.0,0.47212]
[1777598636299,49.46,76555.19,1.5,-0.00206,0.0,0.47211]
[1777598641335,49.46,76555.86,1.5,-0.00206,0.0,0.47186]
[1777598650397,49.46,76556.3,1.5,-0.00206,0.0,0.4717]
[1777598655435,49.46,76555.97,1.5,-0.00206,0.0,0.47182]
[1777598660470,49.46,76554.2,1.5,-0.00206,0.0,0.47248]
[1777598666512,49.46,76553.55,1.5,-0.00206,0.0,0.47272]
[1777598671547,49.46,76553.35,1.5,-0.00206,0.0,0.47234]
[1777598680610,49.46,76547.25,1.5,-0.00207,0.0,0.47461]
[1777598685645,49.46,76542.47,1.5,-0.00208,0.0,0.4764]
[1777598690680,49.46,76545.25,1.5,-0.00208,0.0,0.47536]
[1777598695714,49.46,76541.42,1.5,-0.00208,0.0,0.47679]
[1777598700750,49.46,76540.97,1.5,-0.00208,0.0,0.47696]
[1777598705785,49.46,76542.04,1.5,-0.00208,0.0,0.47656]
[1777598710820,49.46,76540.62,1.5,-0.00208,0.0,0.47709]
[1777598715854,49.46,76537.33,1.5,-0.00209,0.0,0.47832]
[1777598720890,49.46,76523.21,1.5,-0.00212,0.0,0.48366]
[1777598725924,49.46,76520.13,1.5,-0.00212,0.0,0.48483]
[1777598730960,49.46,76520.09,1.5,-0.00212,0.0,0.48484]
[1777598735994,49.46,76514.74,1.5,-0.00213,0.0,0.48642]
[1777598741030,49.46,76515.17,1.5,-0.00213,0.0,0.48625]
[1777598746065,49.46,76514.77,1.5,-0.00213,0.0,0.4864]
[1777598751099,49.46,76511.77,1.5,-0.00214,0.0,0.48755]
[1777598756135,49.46,76512.49,1.5,-0.00213,0.0,0.48727]
[1777598761170,49.46,76508.05,1.5,-0.00214,0.0,0.48897]
[1777598766204,49.46,76507.76,1.5,-0.00214,0.0,0.48908]
[1777598771240,49.46,76509.17,1.5,-0.00214,0.0,0.48854]
[1777598776275,49.46,76511.73,1.5,-0.00214,0.0,0.48756]
[1777598781309,49.46,76511.9,1.5,-0.00214,0.0,0.4875]
[1777598786345,49.46,76512.23,1.5,-0.00213,0.0,0.48737]
[1777598791381,49.46,76511.87,1.5,-0.00213,0.0,0.48704]
[1777598796414,49.46,76511.44,1.5,-0.00213,0.0,0.48721]
[1777598801450,49.46,76511.04,1.5,-0.00213,0.0,0.48736]
[1777598808499,49.46,76511.47,1.5,-0.00213,0.0,0.4872]
[1777598812994,49.46,76505.71,1.5,-0.00214,0.0,0.4894]
[1777598813676,49.46,76505.71,1.5,-0.00214,0.0,0.4894]
[1777598819580,49.46,76505.51,1.5,-0.00215,0.0,0.48948]
[1777598824614,49.46,76508.28,1.5,-0.00214,0.0,0.48842]
[1777598830657,49.46,76507.5,1.5,-0.00214,0.0,0.48872]
[1777598835692,49.46,76505.84,1.5,-0.00214,0.0,0.48935]
[1777598840727,49.46,76506.46,1.5,-0.00214,0.0,0.48912]
[1777598845762,49.46,76506.34,1.5,-0.00214,0.0,0.48916]
[1777598850797,49.46,76506.42,1.5,-0.00214,0.0,0.48913]
[1777598856840,49.46,76504.85,1.5,-0.00214,0.0,0.48926]
[1777598861875,49.46,76499.5,1.5,-0.00215,0.0,0.49132]
[1777598866911,49.46,76504.08,1.5,-0.00215,0.0,0.48956]
[1777598871946,49.46,76507.83,1.5,-0.00214,0.0,0.48812]
[1777598876981,49.46,76508.96,1.5,-0.00214,0.0,0.48769]
[1777598882016,49.46,76506.34,1.5,-0.00214,0.0,0.48869]
[1777598887051,49.46,76506.07,1.5,-0.00214,0.0,0.4888]
[1777598894100,49.46,76506.01,1.5,-0.00214,0.0,0.48882]
[1777598899134,49.46,76506.01,1.5,-0.00214,0.0,0.48882]
[1777598904169,49.46,76506.15,1.5,-0.00214,0.0,0.48877]
[1777598909204,49.46,76506.17,1.5,-0.00214,0.0,0.48876]
[1777598916254,49.46,76506.7,1.5,-0.00214,0.0,0.48809]
[1777598921289,49.46,76507.17,1.5,-0.00214,0.0,0.48791]
[1777598926324,49.46,76507.25,1.5,-0.00214,0.0,0.48788]
[1777598931359,49.46,76508.21,1.5,-0.00214,0.0,0.48751]
[1777598940422,49.46,76508.61,1.5,-0.00214,0.0,0.48736]
[1777598945462,49.46,76508.12,1.5,-0.00214,0.0,0.48754]
[1777598950497,49.46,76505.98,1.5,-0.00214,0.0,0.48836]
[1777598958552,49.46,76505.95,1.5,-0.00214,0.0,0.48837]
[1777598965601,49.46,76506.75,1.5,-0.00214,0.0,0.48807]
[1777598970636,49.46,76506.14,1.5,-0.00214,0.0,0.4883]
[1777598975671,49.46,76506.77,1.5,-0.00214,0.0,0.48759]
[1777598980707,49.46,76509.04,1.5,-0.00213,0.0,0.48673]
[1777598985742,49.46,76508.81,1.5,-0.00213,0.0,0.48681]
[1777598990777,49.46,76508.34,1.5,-0.00213,0.0,0.48699]
[1777598995812,49.46,76509.01,1.5,-0.00213,0.0,0.48674]
[1777599000847,49.46,76508.83,1.5,-0.00213,0.0,0.48681]
[1777599005884,49.46,76508.78,1.5,-0.00213,0.0,0.48682]
[1777599010920,49.46,76504.04,1.5,-0.00214,0.0,0.48864]
[1777599015955,49.46,76502.82,1.5,-0.00214,0.0,0.48911]
[1777599020990,49.46,76502.19,1.5,-0.00215,0.0,0.48935]
[1777599028041,49.46,76501.83,1.5,-0.00215,0.0,0.48949]
[1777599034083,49.46,76507.22,1.5,-0.00213,0.0,0.48695]
[1777599039118,49.46,76507.09,1.5,-0.00213,0.0,0.487]
[1777599045160,49.46,76506.72,1.5,-0.00213,0.0,0.48714]
[1777599050195,49.46,76506.97,1.5,-0.00213,0.0,0.48705]
[1777599055233,49.46,76507.12,1.5,-0.00213,0.0,0.48699]
[1777599060268,49.46,76507.26,1.5,-0.00213,0.0,0.48694]
[1777599065303,49.46,76507.08,1.5,-0.00213,0.0,0.48701]
[1777599070337,49.46,76507.26,1.5,-0.00213,0.0,0.48694]
[1777599075373,49.46,76506.37,1.5,-0.00214,0.0,0.48728]
[1777599080408,49.46,76505.79,1.5,-0.00214,0.0,0.4875]
[1777599085443,49.46,76502.55,1.5,-0.00214,0.0,0.48874]
[1777599090478,49.46,76502.02,1.5,-0.00214,0.0,0.48894]
[1777599095513,49.46,76503.53,1.5,-0.00214,0.0,0.4879]
[1777599100548,49.46,76502.48,1.5,-0.00214,0.0,0.4883]
[1777599105583,49.46,76502.8,1.5,-0.00214,0.0,0.48818]
[1777599110618,49.46,76509.87,1.5,-0.00213,0.0,0.48548]
[1777599115653,49.46,76520.05,1.5,-0.00211,0.0,0.48161]
[1777599120688,49.46,76519.61,1.5,-0.00211,0.0,0.48178]
[1777599125723,49.46,76519.61,1.5,-0.00211,0.0,0.48178]
[1777599131765,49.46,76519.8,1.5,-0.00211,0.0,0.4817]
[1777599136800,49.46,76519.77,1.5,-0.00211,0.0,0.48172]
[1777599141834,49.46,76519.11,1.5,-0.00211,0.0,0.48197]
[1777599147877,49.46,76518.73,1.5,-0.00211,0.0,0.48211]
[1777599152912,49.46,76518.87,1.5,-0.00211,0.0,0.48159]
[1777599158953,49.46,76513.26,1.5,-0.00212,0.0,0.48372]
[1777599163988,49.46,76514.28,1.5,-0.00212,0.0,0.48333]
[1777599169024,49.46,76514.28,1.5,-0.00212,0.0,0.48333]
[1777599174059,49.46,76514.35,1.5,-0.00212,0.0,0.48331]
[1777599179094,49.46,76522.35,1.5,-0.0021,0.0,0.48028]
[1777599184129,49.46,76521.21,1.5,-0.0021,0.0,0.48071]
[1777599189164,49.46,76519.05,1.5,-0.00211,0.0,0.48152]
[1777599194200,49.46,76519.9,1.5,-0.00211,0.0,0.4812]
[1777599199235,49.46,76521.04,1.5,-0.0021,0.0,0.48077]
[1777599204271,49.46,76528.62,1.5,-0.00209,0.0,0.47792]
[1777599209306,49.46,76536.13,1.5,-0.00208,0.0,0.4751]
[1777599214340,49.46,76533.47,1.5,-0.00208,0.0,0.47564]
[1777599219375,49.46,76533.23,1.5,-0.00208,0.0,0.47573]
[1777599224413,49.46,76531.74,1.5,-0.00208,0.0,0.47628]
[1777599229449,49.46,76531.42,1.5,-0.00208,0.0,0.4764]
[1777599235491,49.46,76530.47,1.5,-0.00208,0.0,0.47676]
[1777599241533,49.46,76529.88,1.5,-0.00209,0.0,0.47698]
[1777599246567,49.46,76527.2,1.5,-0.00209,0.0,0.47799]
[1777599251603,49.46,76526.58,1.5,-0.00209,0.0,0.47822]
[1777599256638,49.46,76534.82,1.5,-0.00208,0.0,0.47513]
[1777599261673,49.46,76540.11,1.5,-0.00207,0.0,0.47316]
[1777599266708,49.46,76539.93,1.5,-0.00207,0.0,0.47322]
[1777599271744,49.46,76540.74,1.5,-0.00206,0.0,0.47247]
[1777599278794,49.46,76540.64,1.5,-0.00206,0.0,0.4725]
[1777599283829,49.46,76539.59,1.5,-0.00207,0.0,0.47289]
[1777599289871,49.46,76539.65,1.5,-0.00207,0.0,0.47287]
[1777599294906,49.46,76539.41,1.5,-0.00207,0.0,0.47296]
[1777599299943,49.46,76539.81,1.5,-0.00207,0.0,0.47281]
[1777599304978,49.46,76543.94,1.5,-0.00206,0.0,0.47128]
[1777599310013,49.46,76544.53,1.5,-0.00206,0.0,0.47106]
[1777599315049,49.46,76551.05,1.5,-0.00205,0.0,0.46864]
[1777599320084,49.46,76550.58,1.5,-0.00205,0.0,0.46882]
[1777599326126,49.46,76553.04,1.5,-0.00204,0.0,0.46791]
[1777599332168,49.46,76552.95,1.5,-0.00204,0.0,0.46749]
[1777599337203,49.46,76545.08,1.5,-0.00205,0.0,0.4704]
[1777599342238,49.46,76545.37,1.5,-0.00205,0.0,0.47029]
[1777599347273,49.46,76545.92,1.5,-0.00205,0.0,0.47009]
[1777599352307,49.46,76546.08,1.5,-0.00205,0.0,0.47003]
[1777599359358,49.46,76546.37,1.5,-0.00205,0.0,0.46992]
[1777599364394,49.46,76546.48,1.5,-0.00205,0.0,0.46988]
[1777599365030,49.46,76546.48,1.5,-0.00205,0.0,0.46988]
[1777599365401,49.46,76549.05,1.5,-0.00205,0.0,0.46893]
[1777599365984,49.46,76549.05,1.5,-0.00205,0.0,0.46893]
[1777599366408,49.46,76551.66,1.5,-0.00204,0.0,0.46796]
[1777599371443,49.46,76548.83,1.5,-0.00205,0.0,0.46901]
[1777599378492,49.46,76548.02,1.5,-0.00205,0.0,0.46931]
[1777599383528,49.46,76545.01,1.5,-0.00205,0.0,0.47042]
[1777599388563,49.46,76548.06,1.5,-0.00205,0.0,0.46929]
[1777599393598,49.46,76548.88,1.5,-0.00205,0.0,0.46854]
[1777599398634,49.46,76548.04,1.5,-0.00205,0.0,0.46885]
[1777599404675,49.46,76547.89,1.5,-0.00205,0.0,0.4689]
[1777599409711,49.46,76550.06,1.5,-0.00204,0.0,0.4681]
[1777599414746,49.46,76556.3,1.5,-0.00203,0.0,0.4658]
[1777599419781,49.46,76556.1,1.5,-0.00203,0.0,0.46588]
[1777599424816,49.46,76556.23,1.5,-0.00203,0.0,0.46583]
[1777599430858,49.46,76556.06,1.5,-0.00203,0.0,0.46589]
[1777599435893,49.46,76556.78,1.5,-0.00203,0.0,0.46563]
[1777599445963,49.46,76556.62,1.5,-0.00203,0.0,0.46568]
[1777599450998,49.46,76557.42,1.5,-0.00203,0.0,0.46539]
[1777599456033,49.46,76558.89,1.5,-0.00203,0.0,0.4644]
[1777599461068,49.46,76557.9,1.5,-0.00203,0.0,0.46476]
[1777599466104,49.46,76558.61,1.5,-0.00203,0.0,0.4645]
[1777599471139,49.46,76558.68,1.5,-0.00203,0.0,0.46448]
[1777599476174,49.46,76559.6,1.5,-0.00202,0.0,0.46414]
[1777599481209,49.46,76559.52,1.5,-0.00202,0.0,0.46417]
[1777599486244,49.46,76561.97,1.5,-0.00202,0.0,0.46327]
[1777599489119,49.46,76562.18,1.5,-0.00202,0.0,0.4632]
[1777599489265,49.46,76561.94,1.5,-0.00202,0.0,0.46328]
[1777599494299,49.46,76562.16,1.5,-0.00202,0.0,0.4632]
[1777599499335,49.46,76561.96,1.5,-0.00202,0.0,0.46328]
[1777599504370,49.46,76546.94,1.5,-0.00205,0.0,0.4688]
[1777599509405,49.46,76543.49,1.5,-0.00205,0.0,0.47008]
[1777599516458,49.46,76544.19,1.5,-0.00205,0.0,0.46936]
[1777599521493,49.46,76543.99,1.5,-0.00205,0.0,0.46944]
[1777599526528,49.46,76543.41,1.5,-0.00205,0.0,0.46965]
[1777599531563,49.46,76545.08,1.5,-0.00205,0.0,0.46903]
[1777599534722,49.46,76545.16,1.5,-0.00205,0.0,0.469]
[1777599535591,49.46,76544.61,1.5,-0.00205,0.0,0.46921]
[1777599541633,49.46,76543.44,1.5,-0.00205,0.0,0.46964]
[1777599547675,49.46,76545.74,1.5,-0.00205,0.0,0.46879]
[1777599552710,49.46,76545.29,1.5,-0.00205,0.0,0.46896]
[1777599559759,49.46,76545.34,1.5,-0.00205,0.0,0.46894]
[1777599564794,49.46,76549.47,1.5,-0.00204,0.0,0.46741]
[1777599570836,49.46,76549.62,1.5,-0.00204,0.0,0.46736]
[1777599575870,49.46,76552.63,1.5,-0.00203,0.0,0.4658]
[1777599580906,49.46,76552.24,1.5,-0.00203,0.0,0.46594]
[1777599587959,49.46,76552.54,1.5,-0.00203,0.0,0.46583]
[1777599592995,49.46,76552.86,1.5,-0.00203,0.0,0.46571]
[1777599598030,49.46,76552.32,1.5,-0.00203,0.0,0.46591]
[1777599603066,49.46,76552.88,1.5,-0.00203,0.0,0.4657]
[1777599609108,49.46,76552.77,1.5,-0.00203,0.0,0.46574]
[1777599616158,49.46,76552.65,1.5,-0.00203,0.0,0.46579]
[1777599622200,49.46,76552.01,1.5,-0.00203,0.0,0.46602]
[1777599627236,49.46,76552.35,1.5,-0.00203,0.0,0.4659]
[1777599633278,49.46,76551.69,1.5,-0.00203,0.0,0.46569]
[1777599640327,49.46,76551.3,1.5,-0.00203,0.0,0.46583]
[1777599650398,49.46,76551.79,1.5,-0.00203,0.0,0.46565]
[1777599655433,49.46,76553.34,1.5,-0.00203,0.0,0.46508]
[1777599660468,49.46,76553.3,1.5,-0.00203,0.0,0.4651]
[1777599666510,49.46,76553.3,1.5,-0.00203,0.0,0.4651]
[1777599672552,49.46,76553.35,1.5,-0.00203,0.0,0.46508]
[1777599677586,49.46,76553.17,1.5,-0.00203,0.0,0.46515]
[1777599682623,49.46,76553.25,1.5,-0.00203,0.0,0.46512]
[1777599691686,49.46,76552.53,1.5,-0.00203,0.0,0.46493]
[1777599696721,49.46,76553.16,1.5,-0.00203,0.0,0.4647]
[1777599701756,49.46,76554.06,1.5,-0.00203,0.0,0.46437]
[1777599706791,49.46,76560.37,1.5,-0.00202,0.0,0.46206]
[1777599711826,49.46,76563.18,1.5,-0.00201,0.0,0.46103]
[1777599716861,49.46,76564.46,1.5,-0.00201,0.0,0.46057]
[1777599721897,49.46,76563.77,1.5,-0.00201,0.0,0.46082]
[1777599726931,49.46,76563.21,1.5,-0.00201,0.0,0.46102]
[1777599731967,49.46,76563.35,1.5,-0.00201,0.0,0.46097]
[1777599737002,49.46,76563.41,1.5,-0.00201,0.0,0.46095]
[1777599743046,49.46,76563.36,1.5,-0.00201,0.0,0.46097]
[1777599750095,49.46,76563.39,1.5,-0.00201,0.0,0.46096]
[1777599755130,49.46,76563.51,1.5,-0.00201,0.0,0.46047]
[1777599760165,49.46,76566.51,1.5,-0.002,0.0,0.45937]
[1777599765201,49.46,76566.6,1.5,-0.002,0.0,0.45934]
[1777599770236,49.46,76566.21,1.5,-0.002,0.0,0.45948]
[1777599775271,49.46,76574.25,1.5,-0.00199,0.0,0.45657]
[1777599780306,49.46,76596.03,1.5,-0.00195,0.0,0.44876]
[1777599785345,49.46,76602.91,1.5,-0.00194,0.0,0.44632]
[1777599790380,49.46,76602.1,1.5,-0.00194,0.0,0.44661]
[1777599795415,49.46,76604.61,1.5,-0.00194,0.0,0.44572]
[1777599800458,49.46,76584.33,1.5,-0.00197,0.0,0.45294]
[1777599805493,49.46,76583.52,1.5,-0.00197,0.0,0.45323]
[1777599810528,49.46,76583.04,1.5,-0.00197,0.0,0.4534]
[1777599815563,49.46,76579.85,1.5,-0.00198,0.0,0.45411]
[1777599820598,49.46,76580.66,1.5,-0.00198,0.0,0.45382]
[1777599825633,49.46,76595.4,1.5,-0.00195,0.0,0.44855]
[1777599830668,49.46,76599.24,1.5,-0.00194,0.0,0.44718]
[1777599835703,49.46,76598.73,1.5,-0.00194,0.0,0.44736]
[1777599840738,49.46,76598.38,1.5,-0.00194,0.0,0.44749]
[1777599845773,49.46,76596.7,1.5,-0.00195,0.0,0.44809]
[1777599849801,49.46,76576.34,1.5,-0.00198,0.0,0.45537]
[1777599854836,49.46,76577.09,1.5,-0.00198,0.0,0.4551]
[1777599860878,49.46,76577.45,1.5,-0.00198,0.0,0.45497]
[1777599865913,49.46,76584.21,1.5,-0.00197,0.0,0.45254]
[1777599870948,49.46,76584.17,1.5,-0.00197,0.0,0.45256]
[1777599875983,49.46,76583.83,1.5,-0.00197,0.0,0.45224]
[1777599881020,49.46,76583.61,1.5,-0.00197,0.0,0.45232]
[1777599886055,49.46,76588.89,1.5,-0.00196,0.0,0.45043]
[1777599891090,49.46,76590.43,1.5,-0.00196,0.0,0.44988]
[1777599896124,49.46,76590.87,1.5,-0.00196,0.0,0.44972]
[1777599901160,49.46,76591.46,1.5,-0.00195,0.0,0.44951]
[1777599906195,49.46,76598.13,1.5,-0.00194,0.0,0.44714]
[1777599911230,49.46,76597.66,1.5,-0.00194,0.0,0.44731]
[1777599916266,49.46,76597.27,1.5,-0.00194,0.0,0.44744]
[1777599921301,49.46,76595.86,1.5,-0.00195,0.0,0.44794]
[1777599926336,49.46,76594.55,1.5,-0.00195,0.0,0.44841]
[1777599931370,49.46,76589.66,1.5,-0.00196,0.0,0.44971]
[1777599936406,49.46,76584.83,1.5,-0.00196,0.0,0.45144]
[1777599941441,49.46,76585.54,1.5,-0.00196,0.0,0.45118]
[1777599946476,49.46,76585.15,1.5,-0.00196,0.0,0.45132]
[1777599951510,49.46,76585.32,1.5,-0.00196,0.0,0.45126]
[1777599956546,49.46,76585.4,1.5,-0.00196,0.0,0.45123]
[1777599961581,49.46,76589.0,1.5,-0.00196,0.0,0.44995]
[1777599966616,49.46,76589.86,1.5,-0.00196,0.0,0.44964]
[1777599971651,49.46,76592.05,1.5,-0.00195,0.0,0.44886]
[1777599976686,49.46,76592.98,1.5,-0.00195,0.0,0.44853]
[1777599982728,49.46,76592.35,1.5,-0.00195,0.0,0.44875]
[1777599987763,49.46,76592.35,1.5,-0.00195,0.0,0.44875]
[1777599992798,49.46,76592.83,1.5,-0.00195,0.0,0.44814]
[1777599997833,49.46,76598.4,1.5,-0.00194,0.0,0.44617]
[1777600002868,49.46,76598.93,1.5,-0.00194,0.0,0.44598]
[1777600007903,49.46,76598.64,1.5,-0.00194,0.0,0.44608]
[1777600012937,49.46,76599.65,1.5,-0.00194,0.0,0.44573]
[1777600018105,49.46,76603.25,1.5,-0.00193,0.0,0.44445]
[1777600024014,49.46,76603.51,1.5,-0.00193,0.0,0.44436]
[1777600029049,49.46,76602.89,1.5,-0.00193,0.0,0.44458]
[1777600035135,49.46,76602.82,1.5,-0.00193,0.0,0.4446]
[1777600041134,49.46,76602.89,1.5,-0.00193,0.0,0.44458]
[1777600046169,49.46,76605.73,1.5,-0.00193,0.0,0.44358]
[1777600051204,49.46,76606.91,1.5,-0.00192,0.0,0.44273]
[1777600056239,49.46,76606.67,1.5,-0.00192,0.0,0.44281]
[1777600061274,49.46,76608.33,1.5,-0.00192,0.0,0.44223]
[1777600066309,49.46,76608.26,1.5,-0.00192,0.0,0.44225]
[1777600071344,49.46,76608.59,1.5,-0.00192,0.0,0.44214]
[1777600079400,49.46,76607.66,1.5,-0.00192,0.0,0.44246]
[1777600084435,49.46,76608.47,1.5,-0.00192,0.0,0.44218]
[1777600089470,49.46,76608.67,1.5,-0.00192,0.0,0.44211]
[1777600094506,49.46,76608.68,1.5,-0.00192,0.0,0.44211]
[1777600099540,49.46,76609.06,1.5,-0.00192,0.0,0.44197]
[1777600105583,49.46,76612.93,1.5,-0.00191,0.0,0.44062]
[1777600106623,49.46,76612.93,1.5,-0.00191,0.0,0.44062]
[1777600106713,49.46,76634.34,1.5,-0.00188,0.0,0.43317]
[1777600107694,49.46,76663.07,1.5,-0.00183,0.0,0.42337]
[1777600109615,49.46,76691.59,1.5,-0.00178,0.0,0.41383]
[1777600114650,49.46,76687.83,1.5,-0.00179,0.0,0.41466]
[1777600119686,49.46,76678.61,1.5,-0.0018,0.0,0.41773]
[1777600124721,49.46,76666.0,1.5,-0.00182,0.0,0.42196]
[1777600129756,49.46,76666.83,1.5,-0.00182,0.0,0.42168]
[1777600134792,49.46,76666.62,1.5,-0.00182,0.0,0.42175]
[1777600139826,49.46,76666.45,1.5,-0.00182,0.0,0.42181]
[1777600144862,49.46,76677.86,1.5,-0.0018,0.0,0.41798]
[1777600149897,49.46,76677.8,1.5,-0.0018,0.0,0.418]
[1777600154932,49.46,76680.77,1.5,-0.0018,0.0,0.41701]
[1777600159966,49.46,76690.91,1.5,-0.00178,0.0,0.41364]
[1777600165008,49.46,76700.08,1.5,-0.00177,0.0,0.41061]
[1777600170038,49.46,76700.25,1.5,-0.00177,0.0,0.41056]
[1777600175075,49.46,76699.36,1.5,-0.00177,0.0,0.41044]
[1777600181117,49.46,76698.61,1.5,-0.00177,0.0,0.41069]
[1777600186152,49.46,76699.76,1.5,-0.00177,0.0,0.41031]
[1777600191188,49.46,76696.95,1.5,-0.00177,0.0,0.41123]
[1777600196224,49.46,76673.63,1.5,-0.00181,0.0,0.41898]
[1777600201259,49.46,76668.61,1.5,-0.00182,0.0,0.42066]
[1777600206294,49.46,76674.2,1.5,-0.00181,0.0,0.41879]
[1777600211329,49.46,76674.42,1.5,-0.00181,0.0,0.41871]
[1777600216364,49.46,76677.43,1.5,-0.0018,0.0,0.41771]
[1777600221399,49.46,76676.51,1.5,-0.0018,0.0,0.41801]
[1777600226434,49.46,76677.15,1.5,-0.0018,0.0,0.4178]
[1777600231469,49.46,76676.56,1.5,-0.0018,0.0,0.41758]
[1777600236504,49.46,76676.26,1.5,-0.0018,0.0,0.41768]
[1777600241539,49.46,76676.2,1.5,-0.0018,0.0,0.4177]
[1777600246574,49.46,76676.18,1.5,-0.0018,0.0,0.41771]
[1777600251609,49.46,76673.49,1.5,-0.00181,0.0,0.41861]
[1777600256643,49.46,76672.24,1.5,-0.00181,0.0,0.41903]
[1777600261678,49.46,76670.7,1.5,-0.00181,0.0,0.41954]
[1777600266718,49.46,76674.42,1.5,-0.00181,0.0,0.4183]
[1777600271753,49.46,76673.3,1.5,-0.00181,0.0,0.41867]
[1777600276788,49.46,76674.39,1.5,-0.00181,0.0,0.41831]
[1777600281823,49.46,76673.84,1.5,-0.00181,0.0,0.41849]
[1777600286858,49.46,76674.26,1.5,-0.00181,0.0,0.41835]
[1777600291893,49.46,76674.73,1.5,-0.0018,0.0,0.41778]
[1777600296928,49.46,76674.48,1.5,-0.0018,0.0,0.41786]
[1777600301962,49.46,76673.86,1.5,-0.0018,0.0,0.41807]
[1777600306998,49.46,76674.46,1.5,-0.0018,0.0,0.41787]
[1777600308393,49.46,76674.46,1.5,-0.0018,0.0,0.41787]
[1777600314049,49.46,76674.98,1.5,-0.0018,0.0,0.41769]
[1777600319087,49.46,76675.11,1.5,-0.0018,0.0,0.41765]
[1777600324122,49.46,76674.78,1.5,-0.0018,0.0,0.41776]
[1777600325434,49.46,76674.78,1.5,-0.0018,0.0,0.41776]
[1777600331171,49.46,76676.11,1.5,-0.0018,0.0,0.41732]
[1777600336206,49.46,76676.04,1.5,-0.0018,0.0,0.41734]
[1777600341241,49.46,76676.13,1.5,-0.0018,0.0,0.41731]
[1777600346276,49.46,76673.8,1.5,-0.0018,0.0,0.41809]
[1777600351310,49.46,76674.27,1.5,-0.0018,0.0,0.41751]
[1777600356346,49.46,76674.19,1.5,-0.0018,0.0,0.41754]
[1777600361391,49.46,76671.55,1.5,-0.00181,0.0,0.41842]
[1777600366427,49.46,76671.33,1.5,-0.00181,0.0,0.4185]
[1777600371462,49.46,76675.98,1.5,-0.0018,0.0,0.41694]
[1777600376496,49.46,76675.57,1.5,-0.0018,0.0,0.41708]
[1777600381532,49.46,76675.98,1.5,-0.0018,0.0,0.41694]
[1777600386567,49.46,76684.88,1.5,-0.00178,0.0,0.41398]
[1777600391602,49.46,76686.11,1.5,-0.00178,0.0,0.41358]
[1777600396637,49.46,76689.11,1.5,-0.00178,0.0,0.41259]
[1777600401672,49.46,76689.64,1.5,-0.00178,0.0,0.41241]
[1777600405881,49.46,76689.73,1.5,-0.00178,0.0,0.41238]
[1777600411927,49.46,76689.86,1.5,-0.00178,0.0,0.41234]
[1777600417784,49.46,76703.27,1.5,-0.00175,0.0,0.40752]
[1777600419184,49.46,76703.27,1.5,-0.00175,0.0,0.40752]
[1777600424832,49.46,76706.74,1.5,-0.00175,0.0,0.40639]
[1777600426433,49.46,76706.74,1.5,-0.00175,0.0,0.40639]
[1777600426530,49.46,76706.94,1.5,-0.00175,0.0,0.40632]
[1777600431883,49.46,76709.03,1.5,-0.00174,0.0,0.40564]
[1777600436918,49.46,76696.68,1.5,-0.00176,0.0,0.40968]
[1777600442689,49.46,76702.34,1.5,-0.00176,0.0,0.40783]
[1777600452023,49.46,76711.77,1.5,-0.00174,0.0,0.40475]
[1777600457058,49.46,76731.69,1.5,-0.00171,0.0,0.39833]
[1777600462094,49.46,76729.23,1.5,-0.00171,0.0,0.39912]
[1777600462819,49.46,76729.23,1.5,-0.00171,0.0,0.39912]
[1777600468136,49.46,76726.51,1.5,-0.00172,0.0,0.39999]
[1777600472532,49.46,76722.45,1.5,-0.00172,0.0,0.40089]
[1777600477570,49.46,76719.06,1.5,-0.00173,0.0,0.40199]
[1777600479633,49.46,76714.23,1.5,-0.00174,0.0,0.40355]
[1777600480915,49.46,76714.34,1.5,-0.00173,0.0,0.40351]
[1777600482857,49.46,76714.37,1.5,-0.00173,0.0,0.40354]
[1777600484658,49.46,76714.37,1.5,-0.00173,0.0,0.40354]
[1777600490290,49.47,76713.91,1.5,-0.00174,0.0,0.40441]
[1777600495218,49.48,76713.34,1.5,-0.00174,0.0,0.4049]
[1777600497680,49.48,76703.17,1.5,-0.00176,0.0,0.40828]
[1777600499108,49.48,76703.16,1.5,-0.00176,0.0,0.40829]
[1777600500741,49.48,76703.12,1.5,-0.00176,0.0,0.4083]
[1777600501677,49.48,76703.05,1.5,-0.00176,0.0,0.40832]
[1777600502897,49.48,76703.41,1.5,-0.00176,0.0,0.4082]
[1777600508416,49.48,76703.64,1.5,-0.00176,0.0,0.40813]
[1777600513450,49.48,76703.8,1.5,-0.00176,0.0,0.4081]
[1777600518485,49.48,76710.51,1.5,-0.00175,0.0,0.40607]
[1777600522483,49.48,76711.54,1.5,-0.00175,0.0,0.40575]
[1777600524895,49.48,76710.41,1.5,-0.00175,0.0,0.40614]
[1777600527725,49.48,76704.72,1.5,-0.00176,0.0,0.40801]
[1777600533580,49.48,76708.09,1.5,-0.00175,0.0,0.40652]
[1777600538631,49.48,76713.09,1.5,-0.00174,0.0,0.40494]
[1777600543667,49.49,76723.03,1.5,-0.00173,0.0,0.40198]
[1777600548039,49.49,76726.92,1.5,-0.00172,0.0,0.4008]
[1777600553738,49.49,76726.51,1.5,-0.00172,0.0,0.40105]
[1777600558773,49.49,76725.43,1.5,-0.00173,0.0,0.40149]
[1777600564815,49.5,76724.25,1.5,-0.00173,0.0,0.40258]
[1777600565066,49.5,76724.25,1.5,-0.00173,0.0,0.40258]
[1777600570857,49.5,76723.34,1.5,-0.00173,0.0,0.40297]
[1777600575226,49.5,76719.52,1.5,-0.00174,0.0,0.40427]
[1777600584955,49.51,76711.35,1.5,-0.00175,0.0,0.4073]
[1777600589990,49.51,76715.33,1.5,-0.00175,0.0,0.40606]
[1777600592882,49.51,76715.27,1.5,-0.00175,0.0,0.40609]
[1777600602075,49.51,76710.06,1.5,-0.00175,0.0,0.40751]
[1777600607110,49.51,76712.4,1.5,-0.00175,0.0,0.40681]
[1777600608150,49.51,76712.4,1.5,-0.00175,0.0,0.40681]
[1777600614159,49.51,76716.22,1.5,-0.00175,0.0,0.40564]
[1777600619194,49.51,76716.75,1.5,-0.00174,0.0,0.40553]
[1777600624229,49.52,76717.38,1.5,-0.00174,0.0,0.40539]
[1777600625201,49.52,76717.38,1.5,-0.00174,0.0,0.40539]
[1777600631279,49.52,76723.02,1.5,-0.00174,0.0,0.40366]
[1777600636313,49.52,76730.61,1.5,-0.00172,0.0,0.40129]
[1777600641349,49.52,76732.1,1.5,-0.00172,0.0,0.40091]
[1777600641977,49.52,76732.1,1.5,-0.00172,0.0,0.40091]
[1777600646134,49.52,76733.89,1.5,-0.00172,0.0,0.40044]
[1777600651419,49.52,76740.58,1.5,-0.00171,0.0,0.39803]
[1777600656456,49.53,76739.86,1.5,-0.00171,0.0,0.39839]
[1777600659021,49.53,76735.76,1.5,-0.00172,0.0,0.39975]
[1777600664512,49.53,76730.77,1.5,-0.00173,0.0,0.40149]
[1777600669547,49.53,76727.62,1.5,-0.00173,0.0,0.40259]
[1777600673310,49.53,76727.43,1.5,-0.00173,0.0,0.4027]
[1777600678610,49.53,76724.53,1.5,-0.00174,0.0,0.40372]
[1777600683645,49.53,76723.94,1.5,-0.00174,0.0,0.40396]
[1777600685067,49.53,76723.41,1.5,-0.00174,0.0,0.40415]
[1777600690696,49.53,76720.56,1.5,-0.00174,0.0,0.40512]
[1777600691282,49.53,76720.56,1.5,-0.00174,0.0,0.40512]
[1777600696738,49.53,76712.26,1.5,-0.00176,0.0,0.40783]
[1777600697206,49.53,76712.26,1.5,-0.00176,0.0,0.40783]
[1777600702780,49.53,76704.37,1.5,-0.00177,0.0,0.41043]
[1777600705242,49.53,76695.03,1.5,-0.00178,0.0,0.41351]
[1777600710837,49.53,76689.56,1.5,-0.00179,0.0,0.41532]
[1777600715873,49.71,76686.99,1.5,-0.00185,0.0,0.42825]
[1777600721915,49.98,76685.42,1.5,-0.00195,0.0,0.44861]
[1777600726950,50.18,76677.83,1.5,-0.00203,0.0,0.46565]
[1777600729173,50.19,76671.83,1.5,-0.00205,0.0,0.46855]
[1777600735007,50.21,76653.29,1.5,-0.00209,0.0,0.47756]
[1777600740043,50.45,76648.85,1.5,-0.00219,0.0,0.49797]
[1777600745077,50.48,76649.39,1.5,-0.0022,0.0,0.49971]
[1777600750112,50.55,76644.49,1.5,-0.00223,0.0,0.50705]
[1777600755147,50.75,76641.46,1.5,-0.00232,0.0,0.52462]
[1777600760182,50.78,76647.28,1.5,-0.00232,0.0,0.52436]
[1777600763884,50.79,76647.68,1.5,-0.00232,0.0,0.52503]
[1777600763984,50.8,76648.04,1.5,-0.00233,0.0,0.52571]
[1777600766931,50.8,76654.57,1.5,-0.00231,0.0,0.52352]
[1777600766991,50.86,76655.12,1.5,-0.00234,0.0,0.52781]
[1777600772266,50.88,76658.06,1.5,-0.00234,0.0,0.52822]
[1777600777301,50.91,76660.3,1.5,-0.00234,0.0,0.52941]
[1777600782336,50.93,76656.42,1.5,-0.00236,0.0,0.53305]
[1777600787371,50.96,76656.19,1.5,-0.00237,0.0,0.53525]
[1777600792407,50.99,76655.7,1.5,-0.00238,0.0,0.53756]
[1777600797442,51.01,76655.42,1.5,-0.00239,0.0,0.5398]
[1777600800508,51.02,76655.39,1.5,-0.0024,0.0,0.54066]
[1777600800564,51.03,76655.65,1.5,-0.0024,0.0,0.54141]
[1777600803884,51.04,76667.5,1.5,-0.00238,0.0,0.53703]
[1777600803976,51.05,76666.63,1.5,-0.00239,0.0,0.53824]
[1777600809526,51.07,76670.66,1.5,-0.00239,0.0,0.53873]
[1777600814562,51.1,76670.77,1.5,-0.0024,0.0,0.54125]
[1777600819597,51.13,76657.9,1.5,-0.00244,0.0,0.54866]
[1777600824632,51.16,76656.9,1.5,-0.00245,0.0,0.55124]
[1777600829667,51.18,76659.37,1.5,-0.00246,0.0,0.5524]
[1777600834702,51.21,76659.87,1.5,-0.00246,0.0,0.55385]
[1777600839737,51.23,76659.58,1.5,-0.00247,0.0,0.55616]
[1777600844772,51.26,76658.15,1.5,-0.00249,0.0,0.55896]
[1777600849807,51.29,76657.65,1.5,-0.0025,0.0,0.56138]
[1777600854842,51.31,76657.79,1.5,-0.00251,0.0,0.56354]
[1777600859877,51.34,76658.8,1.5,-0.00252,0.0,0.56534]
[1777600864912,51.36,76658.03,1.5,-0.00253,0.0,0.5679]
[1777600869947,51.39,76657.11,1.5,-0.00255,0.0,0.57053]
[1777600874982,51.42,76656.34,1.5,-0.00256,0.0,0.57311]
[1777600880017,51.44,76656.02,1.5,-0.00257,0.0,0.57551]
[1777600885052,51.47,76655.93,1.5,-0.00258,0.0,0.57782]
[1777600890087,51.5,76650.38,1.5,-0.0026,0.0,0.58248]
[1777600895122,51.52,76648.04,1.5,-0.00262,0.0,0.58525]
[1777600900156,51.55,76639.23,1.5,-0.00265,0.0,0.59137]
[1777600905192,51.58,76638.28,1.5,-0.00266,0.0,0.59411]
[1777600910227,51.6,76641.86,1.5,-0.00267,0.0,0.59488]
[1777600915262,51.63,76642.58,1.5,-0.00268,0.0,0.59691]
[1777600920299,51.66,76641.51,1.5,-0.00269,0.0,0.59973]
[1777600925334,51.68,76634.78,1.5,-0.00272,0.0,0.60505]
[1777600930370,51.71,76630.81,1.5,-0.00274,0.0,0.60919]
[1777600935405,51.74,76628.76,1.5,-0.00275,0.0,0.61249]
[1777600940440,51.76,76626.69,1.5,-0.00277,0.0,0.61582]
[1777600945475,51.79,76623.64,1.5,-0.00279,0.0,0.6196]
[1777600950510,51.82,76614.34,1.5,-0.00282,0.0,0.62624]
[1777600955545,51.84,76609.12,1.5,-0.00285,0.0,0.6305]
[1777600960580,51.87,76606.65,1.5,-0.00286,0.0,0.63409]
[1777600965615,51.9,76604.14,1.5,-0.00288,0.0,0.63771]
[1777600970650,51.92,76599.41,1.5,-0.00291,0.0,0.64238]
[1777600975685,51.96,76594.73,1.5,-0.00293,0.0,0.64756]
[1777600980720,51.98,76597.9,1.5,-0.00294,0.0,0.64859]
[1777600985755,52.01,76597.89,1.5,-0.00295,0.0,0.65111]
[1777600990790,52.04,76605.72,1.5,-0.00294,0.0,0.64997]
[1777600995825,52.06,76609.68,1.5,-0.00295,0.0,0.65064]
[1777601000860,52.09,76609.86,1.5,-0.00296,0.0,0.65308]
[1777601005902,52.12,76609.99,1.5,-0.00297,0.0,0.65555]
[1777601010935,52.14,76620.28,1.5,-0.00296,0.0,0.65326]
[1777601015970,52.17,76618.48,1.5,-0.00297,0.0,0.65605]
[1777601021006,52.2,76613.18,1.5,-0.003,0.0,0.6611]
[1777601026041,52.23,76612.1,1.5,-0.00302,0.0,0.66418]
[1777601031076,52.25,76614.8,1.5,-0.00302,0.0,0.66546]
[1777601036111,52.28,76621.21,1.5,-0.00302,0.0,0.66499]
[1777601041146,52.31,76622.68,1.5,-0.00303,0.0,0.66687]
[1777601046181,52.34,76624.41,1.5,-0.00304,0.0,0.66863]
[1777601051216,52.36,76634.38,1.5,-0.00303,0.0,0.66647]
[1777601056251,52.39,76638.82,1.5,-0.00303,0.0,0.66695]
[1777601061286,52.42,76643.82,1.5,-0.00303,0.0,0.66716]
[1777601066321,52.45,76646.43,1.5,-0.00304,0.0,0.6685]
[1777601072363,52.48,76647.76,1.5,-0.00305,0.0,0.67035]
[1777601077399,52.51,76648.57,1.5,-0.00306,0.0,0.67251]
[1777601082434,52.53,76645.84,1.5,-0.00308,0.0,0.67632]
[1777601087469,52.56,76646.78,1.5,-0.00309,0.0,0.67836]
[1777601092504,52.58,76647.74,1.5,-0.0031,0.0,0.68036]
[1777601097539,52.61,76647.14,1.5,-0.00311,0.0,0.68309]
[1777601102574,52.63,76644.43,1.5,-0.00313,0.0,0.68682]
[1777601107624,52.66,76644.44,1.5,-0.00314,0.0,0.6892]
[1777601109629,52.67,76625.05,1.5,-0.00319,0.0,0.69963]
[1777601114664,52.69,76625.09,1.5,-0.00321,0.0,0.70189]
[1777601119699,52.72,76616.95,1.5,-0.00324,0.0,0.70819]
[1777601124734,52.74,76616.79,1.5,-0.00325,0.0,0.71049]
[1777601129770,52.76,76617.15,1.5,-0.00326,0.0,0.71252]
[1777601134805,52.78,76620.97,1.5,-0.00326,0.0,0.71219]
[1777601139840,52.81,76630.91,1.5,-0.00324,0.0,0.70947]
[1777601144875,52.83,76629.94,1.5,-0.00326,0.0,0.71264]
[1777601149910,52.86,76628.27,1.5,-0.00328,0.0,0.71569]
[1777601154945,52.88,76627.67,1.5,-0.00329,0.0,0.71819]
[1777601160987,52.91,76624.97,1.5,-0.00331,0.0,0.72217]
[1777601166023,52.93,76631.46,1.5,-0.0033,0.0,0.72107]
[1777601171058,52.95,76629.88,1.5,-0.00332,0.0,0.72404]
[1777601176093,52.97,76629.22,1.5,-0.00333,0.0,0.72651]
[1777601181127,52.99,76629.76,1.5,-0.00334,0.0,0.72836]
[1777601186163,53.01,76629.63,1.5,-0.00335,0.0,0.73053]
[1777601191198,53.03,76629.16,1.5,-0.00336,0.0,0.73222]
[1777601196233,53.06,76627.75,1.5,-0.00338,0.0,0.73501]
[1777601201268,53.08,76630.2,1.5,-0.00338,0.0,0.73582]
[1777601206303,53.1,76630.42,1.5,-0.00339,0.0,0.73776]
[1777601211338,53.12,76638.0,1.5,-0.00338,0.0,0.73594]
[1777601216373,53.14,76639.57,1.5,-0.00339,0.0,0.73719]
[1777601221408,53.16,76640.6,1.5,-0.00339,0.0,0.7387]
[1777601226443,53.18,76643.0,1.5,-0.0034,0.0,0.73949]
[1777601231478,53.2,76643.62,1.5,-0.00341,0.0,0.74119]
[1777601236513,53.22,76643.35,1.5,-0.00342,0.0,0.74332]
[1777601241548,53.23,76643.13,1.5,-0.00343,0.0,0.74501]
[1777601246583,53.25,76642.78,1.5,-0.00344,0.0,0.74714]
[1777601251618,53.27,76643.44,1.5,-0.00344,0.0,0.74809]
[1777601256654,53.29,76640.15,1.5,-0.00346,0.0,0.75171]
[1777601261689,53.31,76636.07,1.5,-0.00348,0.0,0.75571]
[1777601266724,53.33,76636.28,1.5,-0.00349,0.0,0.75747]
[1777601271759,53.35,76629.52,1.5,-0.00352,0.0,0.76283]
[1777601276794,53.36,76629.05,1.5,-0.00353,0.0,0.76488]
[1777601281829,53.38,76629.32,1.5,-0.00354,0.0,0.76653]
[1777601286864,53.4,76630.69,1.5,-0.00354,0.0,0.76758]
[1777601291899,53.42,76633.99,1.5,-0.00354,0.0,0.76763]
[1777601296934,53.43,76633.84,1.5,-0.00355,0.0,0.76948]
[1777601301969,53.45,76637.11,1.5,-0.00355,0.0,0.76951]
[1777601306577,53.46,76637.27,1.5,-0.00356,0.0,0.77013]
[1777601307004,53.47,76655.65,1.5,-0.00351,0.0,0.76154]
[1777601309149,53.47,76662.63,1.5,-0.00349,0.0,0.75825]
[1777601309245,53.48,76663.68,1.5,-0.00349,0.0,0.75844]
[1777601315064,53.5,76664.21,1.5,-0.0035,0.0,0.75971]
[1777601320099,53.52,76654.0,1.5,-0.00354,0.0,0.76686]
[1777601325135,53.54,76654.13,1.5,-0.00355,0.0,0.76857]
[1777601330171,53.55,76657.71,1.5,-0.00355,0.0,0.76845]
[1777601335205,53.57,76664.27,1.5,-0.00354,0.0,0.76679]
[1777601340240,53.59,76664.44,1.5,-0.00355,0.0,0.76847]
[1777601345275,53.6,76670.41,1.5,-0.00353,0.0,0.76641]
[1777601350310,53.61,76677.9,1.5,-0.00352,0.0,0.76359]
[1777601355345,53.63,76676.91,1.5,-0.00353,0.0,0.76591]
[1777601360380,53.64,76683.58,1.5,-0.00352,0.0,0.76423]
[1777601363405,53.66,76702.5,1.5,-0.00348,0.0,0.75552]
[1777601368440,53.66,76711.52,1.5,-0.00345,0.0,0.75125]
[1777601373475,53.66,76696.38,1.5,-0.00349,0.0,0.7584]
[1777601378510,53.66,76688.03,1.5,-0.00352,0.0,0.7631]
[1777601383545,53.67,76688.06,1.5,-0.00352,0.0,0.76417]
[1777601388580,53.69,76690.53,1.5,-0.00353,0.0,0.76467]
[1777601393615,53.7,76691.4,1.5,-0.00353,0.0,0.76494]
[1777601398651,53.7,76691.42,1.5,-0.00353,0.0,0.76493]
[1777601403686,53.7,76690.89,1.5,-0.00353,0.0,0.76521]
[1777601408720,53.7,76687.86,1.5,-0.00354,0.0,0.76679]
[1777601413756,53.7,76680.29,1.5,-0.00356,0.0,0.77075]
[1777601418791,53.7,76675.95,1.5,-0.00357,0.0,0.77338]
[1777601423826,53.72,76670.2,1.5,-0.0036,0.0,0.77811]
[1777601428861,53.73,76667.56,1.5,-0.00361,0.0,0.78118]
[1777601433895,53.75,76661.2,1.5,-0.00363,0.0,0.7852]
[1777601441952,53.77,76659.41,1.5,-0.00365,0.0,0.78874]
[1777601447994,53.79,76659.33,1.5,-0.00366,0.0,0.7907]
[1777601453029,53.81,76659.67,1.5,-0.00367,0.0,0.7921]
[1777601458065,53.82,76659.54,1.5,-0.00368,0.0,0.79375]
[1777601463100,53.84,76658.41,1.5,-0.00369,0.0,0.79592]
[1777601468135,53.85,76651.15,1.5,-0.00372,0.0,0.80138]
[1777601473170,53.87,76663.09,1.5,-0.00369,0.0,0.79644]
[1777601478208,53.87,76657.89,1.5,-0.00371,0.0,0.79955]
[1777601483243,53.88,76662.45,1.5,-0.0037,0.0,0.79802]
[1777601488278,53.89,76665.93,1.5,-0.0037,0.0,0.79738]
[1777601493314,53.9,76664.47,1.5,-0.0037,0.0,0.79873]
[1777601498349,53.9,76666.01,1.5,-0.0037,0.0,0.79821]
[1777601503383,53.9,76666.83,1.5,-0.0037,0.0,0.79777]
[1777601509426,53.9,76668.13,1.5,-0.00369,0.0,0.79707]
[1777601514461,53.9,76668.2,1.5,-0.00369,0.0,0.79703]
[1777601519496,53.9,76667.98,1.5,-0.00369,0.0,0.79715]
[1777601524530,53.9,76664.92,1.5,-0.0037,0.0,0.79879]
[1777601529566,53.9,76666.23,1.5,-0.0037,0.0,0.79809]
[1777601534601,53.9,76669.89,1.5,-0.00369,0.0,0.79612]
[1777601539636,53.9,76669.9,1.5,-0.00369,0.0,0.79611]
[1777601544671,53.9,76669.81,1.5,-0.00369,0.0,0.79616]
[1777601550713,53.9,76669.04,1.5,-0.00369,0.0,0.79658]
[1777601556755,53.9,76669.27,1.5,-0.00369,0.0,0.79577]
[1777601561790,53.9,76669.71,1.5,-0.00369,0.0,0.79553]
[1777601566830,53.9,76669.84,1.5,-0.00369,0.0,0.79546]
[1777601571865,53.9,76669.68,1.5,-0.00369,0.0,0.79555]
[1777601576900,53.9,76668.0,1.5,-0.00369,0.0,0.79645]
[1777601583949,53.9,76668.66,1.5,-0.00369,0.0,0.7961]
[1777601588984,53.9,76671.33,1.5,-0.00368,0.0,0.79466]
[1777601594020,53.9,76676.34,1.5,-0.00367,0.0,0.79198]
[1777601599055,53.9,76676.61,1.5,-0.00367,0.0,0.79183]
[1777601605097,53.9,76679.22,1.5,-0.00366,0.0,0.79044]
[1777601610132,53.9,76678.86,1.5,-0.00366,0.0,0.79063]
[1777601615167,53.9,76679.89,1.5,-0.00365,0.0,0.7894]
[1777601621209,53.9,76678.49,1.5,-0.00366,0.0,0.79015]
[1777601628258,53.9,76678.37,1.5,-0.00366,0.0,0.79021]
[1777601635307,53.9,76679.4,1.5,-0.00366,0.0,0.78966]
[1777601641173,53.9,76679.29,1.5,-0.00366,0.0,0.78972]
[1777601646384,53.9,76674.75,1.5,-0.00367,0.0,0.79215]
[1777601651420,53.9,76657.16,1.5,-0.00372,0.0,0.80161]
[1777601656455,53.91,76650.13,1.5,-0.00374,0.0,0.80571]
[1777601661490,53.91,76638.68,1.5,-0.00377,0.0,0.81195]
[1777601666525,53.91,76637.63,1.5,-0.00378,0.0,0.8128]
[1777601671574,53.91,76638.95,1.5,-0.00377,0.0,0.81166]
[1777601676609,53.92,76640.59,1.5,-0.00377,0.0,0.81186]
[1777601681644,53.92,76644.55,1.5,-0.00376,0.0,0.8097]
[1777601686680,53.92,76643.31,1.5,-0.00377,0.0,0.81038]
[1777601691715,53.92,76642.18,1.5,-0.00377,0.0,0.81099]
[1777601696750,53.93,76637.38,1.5,-0.00378,0.0,0.81389]
[1777601701785,53.93,76645.89,1.5,-0.00376,0.0,0.80951]
[1777601706819,53.93,76649.01,1.5,-0.00375,0.0,0.80781]
[1777601713869,53.93,76650.85,1.5,-0.00375,0.0,0.80681]
[1777601718903,53.93,76651.29,1.5,-0.00375,0.0,0.80657]
[1777601723939,53.93,76651.31,1.5,-0.00375,0.0,0.80656]
[1777601728974,53.93,76651.43,1.5,-0.00375,0.0,0.80649]
[1777601735016,53.93,76651.68,1.5,-0.00374,0.0,0.80567]
[1777601743072,53.93,76652.09,1.5,-0.00374,0.0,0.80544]
[1777601748107,53.93,76652.11,1.5,-0.00374,0.0,0.80543]
[1777601753142,53.93,76652.38,1.5,-0.00374,0.0,0.80529]
[1777601758647,53.93,76655.69,1.5,-0.00373,0.0,0.80349]
[1777601764234,53.93,76673.61,1.5,-0.00368,0.0,0.79384]
[1777601769269,53.93,76674.46,1.5,-0.00368,0.0,0.79338]
[1777601774307,53.93,76681.99,1.5,-0.00366,0.0,0.78936]
[1777601779342,53.93,76684.79,1.5,-0.00365,0.0,0.78787]
[1777601785384,53.93,76687.2,1.5,-0.00364,0.0,0.78658]
[1777601790419,53.93,76687.33,1.5,-0.00364,0.0,0.78651]
[1777601796461,53.93,76687.85,1.5,-0.00364,0.0,0.78556]
[1777601801496,53.93,76688.53,1.5,-0.00363,0.0,0.7852]
[1777601806531,53.93,76689.85,1.5,-0.00363,0.0,0.7845]
[1777601811566,53.93,76691.13,1.5,-0.00363,0.0,0.78382]
[1777601816600,53.93,76692.9,1.5,-0.00362,0.0,0.78288]
[1777601821636,53.93,76696.94,1.5,-0.00361,0.0,0.78074]
[1777601826671,53.93,76699.08,1.5,-0.0036,0.0,0.77961]
[1777601831706,53.93,76697.71,1.5,-0.00361,0.0,0.78034]
[1777601836741,53.93,76699.24,1.5,-0.0036,0.0,0.77953]
[1777601841775,53.93,76699.61,1.5,-0.0036,0.0,0.77934]
[1777601846811,53.93,76698.97,1.5,-0.0036,0.0,0.77967]
[1777601849073,53.93,76698.97,1.5,-0.0036,0.0,0.77967]
[1777601854867,53.93,76674.91,1.5,-0.00367,0.0,0.79177]
[1777601855772,53.93,76674.91,1.5,-0.00367,0.0,0.79177]
[1777601860909,53.93,76662.62,1.5,-0.0037,0.0,0.79837]
[1777601861820,53.93,76662.62,1.5,-0.0037,0.0,0.79837]
[1777601862646,53.93,76660.5,1.5,-0.00371,0.0,0.79951]
[1777601863150,53.93,76660.5,1.5,-0.00371,0.0,0.79951]
[1777601864915,53.93,76660.13,1.5,-0.00371,0.0,0.79971]
[1777601865679,53.93,76661.14,1.5,-0.00371,0.0,0.79917]
[1777601866226,53.93,76661.1,1.5,-0.00371,0.0,0.79919]
[1777601867505,53.93,76661.1,1.5,-0.00371,0.0,0.79919]
[1777601874000,53.93,76662.62,1.5,-0.0037,0.0,0.79837]
[1777601879035,53.93,76662.8,1.5,-0.0037,0.0,0.79827]
[1777601884070,53.93,76662.82,1.5,-0.0037,0.0,0.79826]
[1777601889105,53.93,76663.74,1.5,-0.0037,0.0,0.79777]
[1777601890355,53.93,76663.83,1.5,-0.0037,0.0,0.79772]
[1777601892676,53.93,76663.73,1.5,-0.0037,0.0,0.79777]
[1777601895173,53.93,76663.82,1.5,-0.0037,0.0,0.79772]
[1777601900182,53.93,76658.88,1.5,-0.00371,0.0,0.80039]
[1777601905217,53.93,76651.94,1.5,-0.00373,0.0,0.80414]
[1777601910255,53.93,76646.77,1.5,-0.00375,0.0,0.80695]
[1777601915287,53.93,76644.02,1.5,-0.00375,0.0,0.80775]
[1777601921329,53.93,76642.74,1.5,-0.00376,0.0,0.80845]
[1777601924570,53.93,76635.93,1.5,-0.00378,0.0,0.81216]
[1777601924675,53.93,76631.4,1.5,-0.00379,0.0,0.81464]
[1777601926730,53.93,76637.17,1.5,-0.00377,0.0,0.81149]
[1777601927249,53.93,76637.17,1.5,-0.00377,0.0,0.81149]
[1777601926826,53.93,76638.96,1.5,-0.00377,0.0,0.81051]
[1777601932408,53.93,76635.48,1.5,-0.00378,0.0,0.81241]
[1777601938449,53.93,76635.55,1.5,-0.00378,0.0,0.81237]
[1777601943484,53.93,76633.41,1.5,-0.00378,0.0,0.81354]
[1777601948518,53.93,76629.03,1.5,-0.0038,0.0,0.81594]
[1777601953553,53.93,76624.85,1.5,-0.00381,0.0,0.81824]
[1777601958589,53.93,76618.08,1.5,-0.00383,0.0,0.82198]
[1777601963624,53.93,76617.59,1.5,-0.00383,0.0,0.82225]
[1777601968659,53.93,76611.51,1.5,-0.00385,0.0,0.82561]
[1777601973694,53.93,76612.88,1.5,-0.00384,0.0,0.82415]
[1777601974378,53.93,76612.88,1.5,-0.00384,0.0,0.82415]
[1777601979737,53.93,76613.75,1.5,-0.00384,0.0,0.82367]
[1777601985779,53.93,76613.54,1.5,-0.00384,0.0,0.82378]
[1777601991821,53.93,76612.75,1.5,-0.00384,0.0,0.82422]
[1777601996856,53.93,76591.81,1.5,-0.0039,0.0,0.83589]
[1777602001890,53.93,76591.2,1.5,-0.00391,0.0,0.83624]
[1777602006926,53.93,76597.24,1.5,-0.00389,0.0,0.83285]
[1777602011961,53.93,76595.62,1.5,-0.00389,0.0,0.83376]
[1777602016996,53.93,76595.48,1.5,-0.00389,0.0,0.83384]
[1777602021178,53.93,76595.24,1.5,-0.00389,0.0,0.83397]
[1777602021384,53.93,76595.24,1.5,-0.00389,0.0,0.83397]
[1777602021263,53.93,76595.41,1.5,-0.00389,0.0,0.83388]
[1777602022390,53.93,76586.62,1.5,-0.00392,0.0,0.83881]
[1777602025130,53.93,76592.98,1.5,-0.0039,0.0,0.83524]
[1777602025207,53.93,76589.13,1.5,-0.00391,0.0,0.8374]
[1777602028442,53.93,76580.62,1.5,-0.00394,0.0,0.84219]
[1777602029082,53.93,76580.41,1.5,-0.00394,0.0,0.84231]
[1777602031286,53.93,76580.22,1.5,-0.00394,0.0,0.84242]
[1777602031376,53.93,76579.18,1.5,-0.00394,0.0,0.84229]
[1777602037138,53.93,76579.79,1.5,-0.00394,0.0,0.84194]
[1777602042175,53.93,76581.89,1.5,-0.00393,0.0,0.84076]
[1777602047210,53.93,76581.85,1.5,-0.00393,0.0,0.84078]
[1777602050656,53.93,76580.81,1.5,-0.00393,0.0,0.84137]
[1777602060301,53.93,76583.5,1.5,-0.00393,0.0,0.83985]
[1777602065336,53.93,76583.34,1.5,-0.00393,0.0,0.83994]
[1777602070371,53.93,76585.4,1.5,-0.00392,0.0,0.83878]
[1777602075406,53.93,76584.66,1.5,-0.00392,0.0,0.8392]
[1777602080441,53.93,76582.92,1.5,-0.00393,0.0,0.84018]
[1777602086483,53.93,76583.83,1.5,-0.00392,0.0,0.83967]
[1777602091518,53.93,76588.13,1.5,-0.00391,0.0,0.83653]
[1777602096553,53.93,76593.15,1.5,-0.00389,0.0,0.83372]
[1777602101589,53.93,76593.63,1.5,-0.00389,0.0,0.83345]
[1777602106624,53.93,76593.63,1.5,-0.00389,0.0,0.83345]
[1777602111661,53.93,76594.06,1.5,-0.00389,0.0,0.83321]
[1777602116696,53.93,76593.25,1.5,-0.00389,0.0,0.83366]
[1777602121732,53.93,76589.36,1.5,-0.0039,0.0,0.83584]
[1777602126767,53.93,76586.39,1.5,-0.00391,0.0,0.83751]
[1777602131802,53.93,76591.09,1.5,-0.0039,0.0,0.83487]
[1777602136837,53.93,76593.28,1.5,-0.00389,0.0,0.83365]
[1777602141871,53.93,76590.34,1.5,-0.0039,0.0,0.83529]
[1777602145741,53.93,76590.26,1.5,-0.0039,0.0,0.83534]
[1777602146315,53.93,76590.26,1.5,-0.0039,0.0,0.83534]
[1777602152950,53.93,76587.37,1.5,-0.00391,0.0,0.83625]
[1777602157985,53.93,76587.14,1.5,-0.00391,0.0,0.83638]
[1777602163020,53.93,76582.4,1.5,-0.00392,0.0,0.83904]
[1777602168055,53.93,76583.48,1.5,-0.00392,0.0,0.83843]
[1777602173091,53.93,76589.82,1.5,-0.0039,0.0,0.83487]
[1777602179133,53.93,76589.69,1.5,-0.0039,0.0,0.83495]
[1777602184168,53.93,76593.4,1.5,-0.00389,0.0,0.83287]
[1777602190210,53.93,76593.49,1.5,-0.00389,0.0,0.83282]
[1777602195244,53.93,76593.41,1.5,-0.00389,0.0,0.83286]
[1777602200280,53.93,76593.46,1.5,-0.00389,0.0,0.83284]
[1777602207328,53.93,76593.83,1.5,-0.00389,0.0,0.83263]
[1777602212364,53.93,76596.85,1.5,-0.00388,0.0,0.83023]
[1777602217399,53.93,76597.84,1.5,-0.00387,0.0,0.82968]
[1777602222434,53.93,76601.13,1.5,-0.00386,0.0,0.82785]
[1777602227470,53.93,76600.86,1.5,-0.00386,0.0,0.828]
[1777602232504,53.93,76601.53,1.5,-0.00386,0.0,0.82763]
[1777602237540,53.93,76602.15,1.5,-0.00386,0.0,0.82728]
[1777602242575,53.93,76598.17,1.5,-0.00387,0.0,0.8295]
[1777602247610,53.93,76599.93,1.5,-0.00387,0.0,0.82852]
[1777602252645,53.93,76600.43,1.5,-0.00386,0.0,0.82824]
[1777602257680,53.93,76593.41,1.5,-0.00389,0.0,0.83215]
[1777602263721,53.93,76594.98,1.5,-0.00388,0.0,0.83128]
[1777602268757,53.93,76593.65,1.5,-0.00388,0.0,0.83202]
[1777602273792,53.93,76592.98,1.5,-0.00388,0.0,0.83168]
[1777602278827,53.93,76598.79,1.5,-0.00387,0.0,0.82844]
[1777602283861,53.93,76600.54,1.5,-0.00386,0.0,0.82747]
[1777602288902,53.93,76601.17,1.5,-0.00386,0.0,0.82712]
[1777602293938,53.93,76601.67,1.5,-0.00386,0.0,0.82684]
[1777602298973,53.93,76600.96,1.5,-0.00386,0.0,0.82723]
[1777602304009,53.93,76599.55,1.5,-0.00386,0.0,0.82802]
[1777602309045,53.93,76599.9,1.5,-0.00386,0.0,0.82782]
[1777602320121,53.93,76599.7,1.5,-0.00386,0.0,0.82794]
[1777602325156,53.93,76599.67,1.5,-0.00386,0.0,0.82795]
[1777602330190,53.93,76599.18,1.5,-0.00387,0.0,0.82823]
[1777602335228,53.93,76599.53,1.5,-0.00386,0.0,0.82732]
[1777602340263,53.93,76599.05,1.5,-0.00386,0.0,0.82759]
[1777602345301,53.93,76599.97,1.5,-0.00386,0.0,0.82708]
[1777602350336,53.93,76597.86,1.5,-0.00387,0.0,0.82825]
[1777602355371,53.93,76598.16,1.5,-0.00387,0.0,0.82808]
[1777602360407,53.93,76598.79,1.5,-0.00386,0.0,0.82773]
[1777602366448,53.93,76600.66,1.5,-0.00386,0.0,0.82669]
[1777602371484,53.93,76600.05,1.5,-0.00386,0.0,0.82703]
[1777602377526,53.93,76600.01,1.5,-0.00386,0.0,0.82706]
[1777602386589,53.93,76600.5,1.5,-0.00386,0.0,0.82678]
[1777602391624,53.93,76606.2,1.5,-0.00384,0.0,0.82291]
[1777602396659,53.93,76602.49,1.5,-0.00385,0.0,0.82497]
[1777602401694,53.93,76602.14,1.5,-0.00385,0.0,0.82517]
[1777602406728,53.93,76600.94,1.5,-0.00385,0.0,0.82583]
[1777602412771,53.93,76602.06,1.5,-0.00385,0.0,0.82521]
[1777602419820,53.93,76604.64,1.5,-0.00384,0.0,0.82378]
[1777602424855,53.93,76611.48,1.5,-0.00382,0.0,0.82]
[1777602429890,53.93,76611.88,1.5,-0.00382,0.0,0.81978]
[1777602434924,53.93,76612.31,1.5,-0.00382,0.0,0.81954]
[1777602440967,53.93,76612.46,1.5,-0.00382,0.0,0.81946]
[1777602446002,53.93,76612.95,1.5,-0.00382,0.0,0.81918]
[1777602451036,53.93,76611.79,1.5,-0.00382,0.0,0.81912]
[1777602456072,53.93,76612.17,1.5,-0.00382,0.0,0.81891]
[1777602461106,53.93,76611.72,1.5,-0.00382,0.0,0.81916]
[1777602467149,53.93,76612.4,1.5,-0.00382,0.0,0.81879]
[1777602472184,53.93,76611.77,1.5,-0.00382,0.0,0.81913]
[1777602477219,53.93,76611.83,1.5,-0.00382,0.0,0.8191]
[1777602482255,53.93,76614.15,1.5,-0.00381,0.0,0.81782]
[1777602487290,53.93,76613.73,1.5,-0.00381,0.0,0.81805]
[1777602492325,53.93,76614.08,1.5,-0.00381,0.0,0.81786]
[1777602497360,53.93,76608.14,1.5,-0.00383,0.0,0.82114]
[1777602502395,53.93,76608.76,1.5,-0.00383,0.0,0.82079]
[1777602507429,53.93,76609.63,1.5,-0.00382,0.0,0.82031]
[1777602512465,53.93,76608.76,1.5,-0.00382,0.0,0.82009]
[1777602517499,53.93,76609.42,1.5,-0.00382,0.0,0.81973]
[1777602522535,53.93,76606.67,1.5,-0.00383,0.0,0.82125]
[1777602527569,53.93,76606.78,1.5,-0.00383,0.0,0.82118]
[1777602532605,53.93,76605.23,1.5,-0.00383,0.0,0.82204]
[1777602537640,53.93,76603.74,1.5,-0.00384,0.0,0.82287]
[1777602542675,53.93,76602.86,1.5,-0.00384,0.0,0.82335]
[1777602547710,53.93,76601.46,1.5,-0.00385,0.0,0.82413]
[1777602552748,53.93,76599.15,1.5,-0.00385,0.0,0.82541]
[1777602557780,53.93,76597.99,1.5,-0.00386,0.0,0.82606]
[1777602562814,53.93,76597.5,1.5,-0.00386,0.0,0.82633]
[1777602568856,53.93,76597.81,1.5,-0.00386,0.0,0.82616]
[1777602574899,53.93,76598.83,1.5,-0.00385,0.0,0.82488]
[1777602580941,53.93,76599.66,1.5,-0.00385,0.0,0.82442]
[1777602585976,53.93,76600.24,1.5,-0.00385,0.0,0.8241]
[1777602591011,53.93,76600.69,1.5,-0.00384,0.0,0.82385]
[1777602596051,53.93,76600.58,1.5,-0.00385,0.0,0.82391]
[1777602601095,53.93,76600.49,1.5,-0.00385,0.0,0.82396]
[1777602606131,53.93,76607.95,1.5,-0.00382,0.0,0.81983]
[1777602612173,53.93,76607.82,1.5,-0.00382,0.0,0.81991]
[1777602622243,53.93,76607.76,1.5,-0.00382,0.0,0.81994]
[1777602627278,53.93,76607.92,1.5,-0.00382,0.0,0.81985]
[1777602632313,53.93,76606.76,1.5,-0.00382,0.0,0.81979]
[1777602637548,53.93,76605.51,1.5,-0.00383,0.0,0.82048]
[1777602643390,53.93,76603.96,1.5,-0.00383,0.0,0.82134]
[1777602648425,53.93,76603.83,1.5,-0.00383,0.0,0.82141]
[1777602654467,53.93,76603.66,1.5,-0.00383,0.0,0.8215]
[1777602659502,53.93,76585.35,1.5,-0.00389,0.0,0.83168]
[1777602664539,53.93,76581.25,1.5,-0.0039,0.0,0.83398]
[1777602669575,53.93,76578.08,1.5,-0.00391,0.0,0.83576]
[1777602674612,53.93,76578.19,1.5,-0.00391,0.0,0.83569]
[1777602679647,53.93,76562.6,1.5,-0.00396,0.0,0.84449]
[1777602684682,53.93,76562.33,1.5,-0.00396,0.0,0.84464]
[1777602689718,53.93,76556.56,1.5,-0.00397,0.0,0.84791]
[1777602694753,53.93,76558.01,1.5,-0.00397,0.0,0.84637]
[1777602699788,53.93,76557.68,1.5,-0.00397,0.0,0.84656]
[1777602704823,53.93,76557.51,1.5,-0.00397,0.0,0.84665]
[1777602710865,53.93,76555.43,1.5,-0.00397,0.0,0.84784]
[1777602715900,53.93,76553.67,1.5,-0.00398,0.0,0.84884]
[1777602720935,53.93,76560.34,1.5,-0.00396,0.0,0.84505]
[1777602725970,53.93,76558.95,1.5,-0.00396,0.0,0.84584]
[1777602731005,53.93,76559.12,1.5,-0.00396,0.0,0.84574]
[1777602736041,53.93,76559.58,1.5,-0.00396,0.0,0.84548]
[1777602741075,53.93,76559.11,1.5,-0.00396,0.0,0.84575]
[1777602746111,53.93,76556.91,1.5,-0.00397,0.0,0.84699]
[1777602751146,53.93,76556.81,1.5,-0.00397,0.0,0.84633]
[1777602756181,53.93,76556.69,1.5,-0.00397,0.0,0.8464]
[1777602761218,53.93,76554.46,1.5,-0.00397,0.0,0.84767]
[1777602766255,53.93,76550.11,1.5,-0.00399,0.0,0.85014]
[1777602771290,53.93,76546.28,1.5,-0.004,0.0,0.85233]
[1777602776324,53.93,76549.66,1.5,-0.00399,0.0,0.8504]
[1777602781360,53.93,76554.85,1.5,-0.00397,0.0,0.84744]
[1777602786395,53.93,76556.1,1.5,-0.00397,0.0,0.84673]
[1777602793444,53.93,76555.21,1.5,-0.00397,0.0,0.84724]
[1777602798479,53.93,76551.83,1.5,-0.00398,0.0,0.84916]
[1777602803514,53.93,76548.52,1.5,-0.00399,0.0,0.85105]
[1777602808549,53.93,76548.2,1.5,-0.00399,0.0,0.85123]
[1777602813584,53.93,76544.57,1.5,-0.004,0.0,0.85258]
[1777602818619,53.93,76542.77,1.5,-0.00401,0.0,0.85361]
[1777602823654,53.93,76538.21,1.5,-0.00402,0.0,0.85622]
[1777602828689,53.93,76542.93,1.5,-0.004,0.0,0.85352]
[1777602833723,53.93,76542.68,1.5,-0.00401,0.0,0.85366]
[1777602839765,53.93,76544.62,1.5,-0.004,0.0,0.85255]
[1777602844800,53.93,76544.49,1.5,-0.004,0.0,0.85263]
[1777602849835,53.93,76544.96,1.5,-0.004,0.0,0.85236]
[1777602854871,53.93,76547.61,1.5,-0.00399,0.0,0.85084]
[1777602859906,53.93,76546.6,1.5,-0.00399,0.0,0.85142]
[1777602864941,53.93,76546.35,1.5,-0.00399,0.0,0.85156]
[1777602869976,53.93,76550.76,1.5,-0.00398,0.0,0.84905]
[1777602875012,53.93,76550.39,1.5,-0.00398,0.0,0.84854]
[1777602880047,53.93,76550.69,1.5,-0.00398,0.0,0.84837]
[1777602885082,53.93,76550.96,1.5,-0.00398,0.0,0.84821]
[1777602890117,53.93,76553.2,1.5,-0.00397,0.0,0.84694]
[1777602894411,53.93,76553.33,1.5,-0.00397,0.0,0.84686]
[1777602897403,53.93,76550.53,1.5,-0.00398,0.0,0.84846]
[1777602903208,53.93,76550.04,1.5,-0.00398,0.0,0.84874]
[1777602908243,53.93,76553.44,1.5,-0.00397,0.0,0.8468]
[1777602913277,53.93,76555.53,1.5,-0.00396,0.0,0.84562]
[1777602918313,53.93,76555.08,1.5,-0.00396,0.0,0.84587]
[1777602923348,53.93,76555.9,1.5,-0.00396,0.0,0.84541]
[1777602928383,53.93,76557.2,1.5,-0.00396,0.0,0.84467]
[1777602934425,53.93,76558.07,1.5,-0.00395,0.0,0.84346]
[1777602939460,53.93,76557.02,1.5,-0.00396,0.0,0.84405]
[1777602944495,53.93,76559.87,1.5,-0.00395,0.0,0.84244]
[1777602949530,53.93,76560.1,1.5,-0.00395,0.0,0.84231]
[1777602954565,53.93,76561.36,1.5,-0.00394,0.0,0.84159]
[1777602959600,53.93,76562.35,1.5,-0.00394,0.0,0.84104]
[1777602964635,53.93,76563.71,1.5,-0.00394,0.0,0.84027]
[1777602969670,53.93,76563.59,1.5,-0.00394,0.0,0.84034]
[1777602974706,53.93,76563.91,1.5,-0.00393,0.0,0.84015]
[1777602979741,53.93,76563.99,1.5,-0.00393,0.0,0.84011]
[1777602984776,53.93,76563.82,1.5,-0.00394,0.0,0.84021]
[1777602989812,53.93,76563.76,1.5,-0.00394,0.0,0.84024]
[1777602994846,53.93,76568.24,1.5,-0.00392,0.0,0.837]
[1777602999881,53.93,76570.14,1.5,-0.00391,0.0,0.83593]
[1777603004915,53.93,76569.9,1.5,-0.00391,0.0,0.83607]
[1777603009951,53.93,76569.27,1.5,-0.00392,0.0,0.83642]
[1777603014986,53.93,76572.6,1.5,-0.00391,0.0,0.83455]
[1777603020023,53.93,76580.13,1.5,-0.00388,0.0,0.83033]
[1777603025058,53.93,76589.73,1.5,-0.00385,0.0,0.82499]
[1777603030093,53.93,76589.16,1.5,-0.00386,0.0,0.8253]
[1777603035128,53.93,76589.97,1.5,-0.00385,0.0,0.82485]
[1777603040163,53.93,76590.04,1.5,-0.00385,0.0,0.82481]
[1777603045198,53.93,76598.77,1.5,-0.00383,0.0,0.81998]
[1777603050233,53.93,76599.67,1.5,-0.00383,0.0,0.81948]
[1777603052696,53.93,76601.39,1.5,-0.00382,0.0,0.81783]
[1777603053720,53.93,76601.39,1.5,-0.00382,0.0,0.81783]
[1777603059295,53.93,76591.71,1.5,-0.00385,0.0,0.82318]
[1777603064336,53.93,76595.31,1.5,-0.00383,0.0,0.82119]
[1777603069371,53.93,76609.03,1.5,-0.00379,0.0,0.81362]
[1777603075413,53.93,76609.15,1.5,-0.00379,0.0,0.81356]
[1777603080448,53.93,76609.33,1.5,-0.00379,0.0,0.81346]
[1777603085482,53.93,76610.03,1.5,-0.00379,0.0,0.81308]
[1777603090519,53.93,76609.4,1.5,-0.00379,0.0,0.81342]
[1777603095554,53.93,76609.39,1.5,-0.00379,0.0,0.81343]
[1777603100589,53.93,76609.58,1.5,-0.00379,0.0,0.81332]
[1777603105624,53.93,76609.66,1.5,-0.00379,0.0,0.81328]
[1777603110659,53.93,76610.47,1.5,-0.00379,0.0,0.81283]
[1777603115694,53.93,76611.98,1.5,-0.00378,0.0,0.81131]
[1777603120728,53.93,76611.0,1.5,-0.00379,0.0,0.81184]
[1777603125764,53.93,76610.99,1.5,-0.00379,0.0,0.81185]
[1777603130800,53.93,76610.06,1.5,-0.00379,0.0,0.81236]
[1777603135835,53.93,76609.98,1.5,-0.00379,0.0,0.8124]
[1777603140870,53.93,76609.42,1.5,-0.00379,0.0,0.81271]
[1777603145905,53.93,76597.52,1.5,-0.00383,0.0,0.81926]
[1777603150940,53.93,76597.37,1.5,-0.00383,0.0,0.81934]
[1777603155975,53.93,76602.22,1.5,-0.00381,0.0,0.81667]
[1777603161010,53.93,76602.34,1.5,-0.00381,0.0,0.8166]
[1777603166045,53.93,76602.64,1.5,-0.00381,0.0,0.81644]
[1777603172087,53.93,76602.65,1.5,-0.00381,0.0,0.81573]
[1777603182157,53.93,76602.53,1.5,-0.00381,0.0,0.81579]
[1777603187193,53.93,76602.47,1.5,-0.00381,0.0,0.81583]
[1777603192228,53.93,76596.3,1.5,-0.00383,0.0,0.81923]
[1777603197263,53.93,76592.35,1.5,-0.00384,0.0,0.82141]
[1777603202298,53.93,76587.63,1.5,-0.00385,0.0,0.82403]
[1777603207333,53.93,76586.54,1.5,-0.00385,0.0,0.82463]
[1777603212368,53.93,76585.62,1.5,-0.00386,0.0,0.82515]
[1777603217403,53.93,76584.34,1.5,-0.00386,0.0,0.82586]
[1777603222438,53.93,76583.79,1.5,-0.00386,0.0,0.82616]
[1777603227473,53.93,76584.3,1.5,-0.00386,0.0,0.82588]
[1777603233515,53.93,76586.56,1.5,-0.00385,0.0,0.82392]
[1777603240563,53.93,76586.86,1.5,-0.00385,0.0,0.82375]
[1777603245599,53.93,76587.76,1.5,-0.00385,0.0,0.82325]
[1777603250634,53.93,76588.54,1.5,-0.00385,0.0,0.82282]
[1777603256676,53.93,76588.71,1.5,-0.00384,0.0,0.82272]
[1777603261711,53.93,76586.52,1.5,-0.00385,0.0,0.82394]
[1777603268760,53.93,76586.27,1.5,-0.00385,0.0,0.82408]
[1777603277823,53.93,76587.57,1.5,-0.00385,0.0,0.82336]
[1777603282858,53.93,76582.52,1.5,-0.00386,0.0,0.82616]
[1777603287893,53.93,76581.4,1.5,-0.00387,0.0,0.82678]
[1777603292928,53.93,76581.72,1.5,-0.00386,0.0,0.8259]
[1777603304006,53.93,76583.22,1.5,-0.00386,0.0,0.82506]
[1777603314075,53.93,76586.76,1.5,-0.00385,0.0,0.8231]
[1777603319110,53.93,76585.13,1.5,-0.00385,0.0,0.824]
[1777603324145,53.93,76586.54,1.5,-0.00385,0.0,0.82322]
[1777603329181,53.93,76587.26,1.5,-0.00385,0.0,0.82282]
[1777603334216,53.93,76587.88,1.5,-0.00384,0.0,0.82248]
[1777603339251,53.93,76587.45,1.5,-0.00385,0.0,0.82272]
[1777603344287,53.93,76586.72,1.5,-0.00385,0.0,0.82312]
[1777603349321,53.93,76577.03,1.5,-0.00388,0.0,0.82851]
[1777603354358,53.93,76575.07,1.5,-0.00388,0.0,0.82889]
[1777603359393,53.93,76575.02,1.5,-0.00388,0.0,0.82892]
[1777603364428,53.93,76572.77,1.5,-0.00389,0.0,0.83018]
[1777603369445,53.93,76573.05,1.5,-0.00388,0.0,0.83002]
[1777603374498,53.93,76573.17,1.5,-0.00388,0.0,0.82995]
[1777603388596,53.93,76573.3,1.5,-0.00388,0.0,0.82988]
[1777603393631,53.93,76572.32,1.5,-0.00389,0.0,0.83043]
[1777603400680,53.93,76572.91,1.5,-0.00389,0.0,0.8301]
[1777603407733,53.93,76573.12,1.5,-0.00388,0.0,0.82998]
[1777603412768,53.93,76573.45,1.5,-0.00388,0.0,0.82909]
[1777603417803,53.93,76573.07,1.5,-0.00388,0.0,0.8293]
[1777603422838,53.93,76571.48,1.5,-0.00389,0.0,0.83019]
[1777603427874,53.93,76574.15,1.5,-0.00388,0.0,0.8287]
[1777603432909,53.93,76574.41,1.5,-0.00388,0.0,0.82855]
[1777603439541,53.93,76574.5,1.5,-0.00388,0.0,0.8285]
[1777603446000,53.93,76574.46,1.5,-0.00388,0.0,0.82852]
[1777603460099,53.93,76573.91,1.5,-0.00388,0.0,0.82883]
[1777603465134,53.93,76572.31,1.5,-0.00388,0.0,0.82972]
[1777603470169,53.93,76573.07,1.5,-0.00388,0.0,0.8293]
[1777603475204,53.93,76573.61,1.5,-0.00388,0.0,0.82829]
[1777603480239,53.93,76570.63,1.5,-0.00389,0.0,0.82995]
[1777603485274,53.93,76570.12,1.5,-0.00389,0.0,0.83024]
[1777603490311,53.93,76570.45,1.5,-0.00389,0.0,0.83005]
[1777603497360,53.93,76568.81,1.5,-0.00389,0.0,0.83097]
[1777603502395,53.93,76562.39,1.5,-0.00391,0.0,0.83457]
[1777603507430,53.93,76560.52,1.5,-0.00392,0.0,0.83562]
[1777603512465,53.93,76559.41,1.5,-0.00392,0.0,0.83624]
[1777603517501,53.93,76558.72,1.5,-0.00392,0.0,0.83663]
[1777603522535,53.93,76561.67,1.5,-0.00391,0.0,0.83497]
[1777603529584,53.93,76562.08,1.5,-0.00391,0.0,0.83474]
[1777603534619,53.93,76560.56,1.5,-0.00391,0.0,0.83488]
[1777603539654,53.93,76551.79,1.5,-0.00394,0.0,0.83982]
[1777603544690,53.93,76555.2,1.5,-0.00393,0.0,0.8379]
[1777603549725,53.93,76555.28,1.5,-0.00393,0.0,0.83785]
[1777603554760,53.93,76552.31,1.5,-0.00394,0.0,0.83953]
[1777603559795,53.93,76553.64,1.5,-0.00393,0.0,0.83878]
[1777603564830,53.93,76553.93,1.5,-0.00393,0.0,0.83861]
[1777603569865,53.93,76556.06,1.5,-0.00393,0.0,0.83741]
[1777603575906,53.93,76555.92,1.5,-0.00393,0.0,0.83749]
[1777603580942,53.93,76556.68,1.5,-0.00392,0.0,0.83706]
[1777603585977,53.93,76556.91,1.5,-0.00392,0.0,0.83693]
[1777603592019,53.93,76557.71,1.5,-0.00392,0.0,0.83577]
[1777603597054,53.93,76558.81,1.5,-0.00391,0.0,0.83515]
[1777603602089,53.93,76558.74,1.5,-0.00391,0.0,0.83519]
[1777603607123,53.93,76563.66,1.5,-0.0039,0.0,0.83243]
[1777603612159,53.93,76563.38,1.5,-0.0039,0.0,0.83258]
[1777603617194,53.93,76560.59,1.5,-0.00391,0.0,0.83415]
[1777603622229,53.93,76560.15,1.5,-0.00391,0.0,0.83439]
[1777603627264,53.93,76560.35,1.5,-0.00391,0.0,0.83428]
[1777603632299,53.93,76560.21,1.5,-0.00391,0.0,0.83436]
[1777603637334,53.93,76559.67,1.5,-0.00391,0.0,0.83466]
[1777603642369,53.93,76559.42,1.5,-0.00391,0.0,0.8348]
[1777603647404,53.93,76555.82,1.5,-0.00392,0.0,0.83683]
[1777603652438,53.93,76554.58,1.5,-0.00392,0.0,0.83681]
[1777603657474,53.93,76556.03,1.5,-0.00392,0.0,0.836]
[1777603662509,53.93,76555.87,1.5,-0.00392,0.0,0.83609]
[1777603667544,53.93,76570.98,1.5,-0.00387,0.0,0.82762]
[1777603672579,53.93,76571.64,1.5,-0.00387,0.0,0.82725]
[1777603677614,53.93,76571.62,1.5,-0.00387,0.0,0.82726]
[1777603682649,53.93,76564.79,1.5,-0.00389,0.0,0.83108]
[1777603687684,53.93,76563.3,1.5,-0.0039,0.0,0.83191]
[1777603693726,53.93,76564.58,1.5,-0.00389,0.0,0.8312]
[1777603698760,53.93,76563.52,1.5,-0.0039,0.0,0.83179]
[1777603703796,53.93,76564.87,1.5,-0.00389,0.0,0.83103]
[1777603708831,53.93,76564.19,1.5,-0.00389,0.0,0.83142]
[1777603713866,53.93,76564.89,1.5,-0.00389,0.0,0.83031]
[1777603718904,53.93,76565.85,1.5,-0.00389,0.0,0.82977]
[1777603724945,53.93,76565.73,1.5,-0.00389,0.0,0.82984]
[1777603729980,53.93,76570.65,1.5,-0.00387,0.0,0.82709]
[1777603736022,53.93,76571.45,1.5,-0.00387,0.0,0.82665]
[1777603741057,53.93,76571.73,1.5,-0.00387,0.0,0.82649]
[1777603746092,53.93,76573.42,1.5,-0.00386,0.0,0.82555]
[1777603751127,53.93,76574.03,1.5,-0.00386,0.0,0.82521]
[1777603756162,53.93,76573.89,1.5,-0.00386,0.0,0.82529]
[1777603761198,53.93,76573.4,1.5,-0.00386,0.0,0.82556]
[1777603766233,53.93,76573.64,1.5,-0.00386,0.0,0.82543]
[1777603771268,53.93,76571.05,1.5,-0.00387,0.0,0.82616]
[1777603776302,53.93,76569.39,1.5,-0.00387,0.0,0.82709]
[1777603781338,53.93,76568.87,1.5,-0.00387,0.0,0.82738]
[1777603786373,53.93,76571.13,1.5,-0.00387,0.0,0.82612]
[1777603791408,53.93,76571.27,1.5,-0.00387,0.0,0.82604]
[1777603796443,53.93,76571.54,1.5,-0.00387,0.0,0.82589]
[1777603801478,53.93,76571.9,1.5,-0.00387,0.0,0.82569]
[1777603806513,53.93,76574.22,1.5,-0.00386,0.0,0.8244]
[1777603807928,53.93,76574.22,1.5,-0.00386,0.0,0.8244]
[1777603813563,53.93,76574.52,1.5,-0.00386,0.0,0.82423]
[1777603818598,53.93,76574.46,1.5,-0.00386,0.0,0.82426]
[1777603824952,53.93,76574.29,1.5,-0.00386,0.0,0.82436]
[1777603830682,53.93,76574.58,1.5,-0.00386,0.0,0.8242]
[1777603835717,53.93,76574.8,1.5,-0.00385,0.0,0.82337]
[1777603846794,53.93,76575.08,1.5,-0.00385,0.0,0.82321]
[1777603853843,53.93,76574.79,1.5,-0.00385,0.0,0.82337]
[1777603858878,53.93,76574.37,1.5,-0.00385,0.0,0.82361]
[1777603863913,53.93,76575.38,1.5,-0.00385,0.0,0.82304]
[1777603868948,53.93,76580.28,1.5,-0.00384,0.0,0.82033]
[1777603873983,53.93,76581.02,1.5,-0.00384,0.0,0.81992]
[1777603879018,53.93,76580.83,1.5,-0.00384,0.0,0.82002]
[1777603884053,53.93,76586.06,1.5,-0.00382,0.0,0.81713]
[1777603889088,53.93,76590.97,1.5,-0.00381,0.0,0.81443]
[1777603894123,53.93,76590.44,1.5,-0.0038,0.0,0.81402]
[1777603901172,53.93,76589.97,1.5,-0.00381,0.0,0.81428]
[1777603906207,53.93,76590.82,1.5,-0.0038,0.0,0.81381]
[1777603916277,53.93,76590.8,1.5,-0.0038,0.0,0.81382]
[1777603921314,53.93,76588.84,1.5,-0.00381,0.0,0.8149]
[1777603926349,53.93,76588.52,1.5,-0.00381,0.0,0.81507]
[1777603931383,53.93,76588.01,1.5,-0.00381,0.0,0.81535]
[1777603937426,53.93,76587.37,1.5,-0.00381,0.0,0.81571]
[1777603942461,53.93,76587.41,1.5,-0.00381,0.0,0.81569]
[1777603947496,53.93,76587.2,1.5,-0.00381,0.0,0.8158]
[1777603952531,53.93,76587.26,1.5,-0.00381,0.0,0.81506]
[1777603953407,53.93,76587.26,1.5,-0.00381,0.0,0.81506]
[1777603958573,53.93,76588.68,1.5,-0.00381,0.0,0.81428]
[1777603961708,53.93,76588.84,1.5,-0.00381,0.0,0.81419]
[1777603967636,53.93,76578.57,1.5,-0.00384,0.0,0.81986]
[1777603972671,53.93,76577.44,1.5,-0.00384,0.0,0.82049]
[1777603980727,53.93,76578.11,1.5,-0.00384,0.0,0.82012]
[1777603985762,53.93,76571.39,1.5,-0.00386,0.0,0.82384]
[1777603990796,53.93,76570.89,1.5,-0.00386,0.0,0.82412]
[1777603995831,53.93,76568.28,1.5,-0.00387,0.0,0.82557]
[1777604000867,53.93,76568.25,1.5,-0.00387,0.0,0.82559]
[1777604005902,53.93,76567.84,1.5,-0.00387,0.0,0.82582]
[1777604010937,53.93,76568.27,1.5,-0.00387,0.0,0.82558]
[1777604015971,53.93,76567.14,1.5,-0.00387,0.0,0.8255]
[1777604021007,53.93,76560.04,1.5,-0.00389,0.0,0.82946]
[1777604026043,53.93,76556.75,1.5,-0.0039,0.0,0.8313]
[1777604031079,53.93,76552.44,1.5,-0.00391,0.0,0.83372]
[1777604036113,53.93,76552.76,1.5,-0.00391,0.0,0.83354]
[1777604041148,53.93,76553.81,1.5,-0.00391,0.0,0.83295]
[1777604046183,53.93,76556.25,1.5,-0.0039,0.0,0.83158]
[1777604052224,53.93,76556.52,1.5,-0.0039,0.0,0.83143]
[1777604058267,53.93,76556.33,1.5,-0.0039,0.0,0.83154]
[1777604063302,53.93,76554.25,1.5,-0.0039,0.0,0.8327]
[1777604068337,53.93,76550.94,1.5,-0.00391,0.0,0.83456]
[1777604073372,53.93,76550.63,1.5,-0.00391,0.0,0.83402]
[1777604078407,53.93,76550.54,1.5,-0.00391,0.0,0.83407]
[1777604083442,53.93,76550.69,1.5,-0.00391,0.0,0.83399]
[1777604088477,53.93,76550.85,1.5,-0.00391,0.0,0.8339]
[1777604093513,53.93,76550.45,1.5,-0.00391,0.0,0.83412]
[1777604099554,53.93,76550.8,1.5,-0.00391,0.0,0.83392]
[1777604104589,53.93,76546.81,1.5,-0.00392,0.0,0.83617]
[1777604109624,53.93,76543.42,1.5,-0.00393,0.0,0.83808]
[1777604114659,53.93,76543.05,1.5,-0.00394,0.0,0.83829]
[1777604119694,53.93,76543.09,1.5,-0.00394,0.0,0.83827]
[1777604125736,53.93,76542.82,1.5,-0.00394,0.0,0.83842]
[1777604130771,53.93,76537.61,1.5,-0.00395,0.0,0.84136]
[1777604135806,53.93,76536.16,1.5,-0.00395,0.0,0.84146]
[1777604140841,53.93,76538.15,1.5,-0.00395,0.0,0.84034]
[1777604145875,53.93,76534.11,1.5,-0.00396,0.0,0.84263]
[1777604150911,53.93,76533.71,1.5,-0.00396,0.0,0.84285]
[1777604155946,53.93,76533.61,1.5,-0.00396,0.0,0.84291]
[1777604161110,53.93,76534.06,1.5,-0.00396,0.0,0.84265]
[1777604162651,53.93,76532.8,1.5,-0.00396,0.0,0.84337]
[1777604168029,53.93,76528.52,1.5,-0.00398,0.0,0.8458]
[1777604173070,53.93,76524.52,1.5,-0.00399,0.0,0.84808]
[1777604174282,53.93,76524.52,1.5,-0.00399,0.0,0.84808]
[1777604180119,53.93,76524.0,1.5,-0.00399,0.0,0.84838]
[1777604185154,53.93,76523.84,1.5,-0.00399,0.0,0.84847]
[1777604190189,53.93,76518.56,1.5,-0.00401,0.0,0.85148]
[1777604191309,53.93,76518.56,1.5,-0.00401,0.0,0.85148]
[1777604197238,53.93,76519.82,1.5,-0.004,0.0,0.85004]
[1777604202273,53.93,76523.03,1.5,-0.00399,0.0,0.8482]
[1777604208315,53.93,76522.81,1.5,-0.00399,0.0,0.84833]
[1777604213350,53.93,76523.33,1.5,-0.00399,0.0,0.84803]
[1777604218385,53.93,76520.86,1.5,-0.004,0.0,0.84944]
[1777604223419,53.93,76516.13,1.5,-0.00401,0.0,0.85215]
[1777604228455,53.93,76519.8,1.5,-0.004,0.0,0.85005]
[1777604233490,53.93,76520.51,1.5,-0.004,0.0,0.84964]
[1777604238525,53.93,76520.07,1.5,-0.004,0.0,0.84989]
[1777604243559,53.93,76518.79,1.5,-0.004,0.0,0.85062]
[1777604248595,53.93,76518.84,1.5,-0.004,0.0,0.8506]
[1777604253630,53.93,76515.67,1.5,-0.00401,0.0,0.85168]
[1777604259672,53.93,76517.01,1.5,-0.004,0.0,0.85092]
[1777604264707,53.93,76516.65,1.5,-0.00401,0.0,0.85112]
[1777604272763,53.93,76516.95,1.5,-0.004,0.0,0.85095]
[1777604277799,53.93,76517.35,1.5,-0.004,0.0,0.85072]
[1777604282835,53.93,76517.05,1.5,-0.004,0.0,0.85089]
[1777604287870,53.93,76516.57,1.5,-0.00401,0.0,0.85117]
[1777604292905,53.93,76516.69,1.5,-0.00401,0.0,0.8511]
[1777604303984,53.93,76517.84,1.5,-0.004,0.0,0.85044]
[1777604311036,53.93,76517.85,1.5,-0.004,0.0,0.84971]
[1777604316071,53.93,76523.43,1.5,-0.00398,0.0,0.84653]
[1777604321106,53.93,76524.4,1.5,-0.00398,0.0,0.84597]
[1777604326141,53.93,76525.47,1.5,-0.00398,0.0,0.84537]
[1777604331176,53.93,76528.26,1.5,-0.00397,0.0,0.84378]
[1777604333980,53.93,76528.61,1.5,-0.00397,0.0,0.84358]
[1777604336514,53.93,76541.94,1.5,-0.00393,0.0,0.83604]
[1777604342253,53.93,76543.49,1.5,-0.00392,0.0,0.83517]
[1777604347288,53.93,76544.69,1.5,-0.00392,0.0,0.83449]
[1777604351316,53.93,76563.76,1.5,-0.00386,0.0,0.82383]
[1777604356351,53.93,76563.94,1.5,-0.00386,0.0,0.82373]
[1777604363401,53.93,76563.51,1.5,-0.00386,0.0,0.82397]
[1777604368435,53.93,76567.27,1.5,-0.00385,0.0,0.82188]
[1777604373470,53.93,76567.09,1.5,-0.00385,0.0,0.82127]
[1777604378506,53.93,76568.9,1.5,-0.00384,0.0,0.82027]
[1777604383541,53.93,76570.71,1.5,-0.00384,0.0,0.81926]
[1777604388575,53.93,76570.72,1.5,-0.00384,0.0,0.81926]
[1777604394202,53.93,76570.89,1.5,-0.00384,0.0,0.81916]
[1777604399653,53.93,76570.53,1.5,-0.00384,0.0,0.81936]
[1777604404689,53.93,76563.26,1.5,-0.00386,0.0,0.8234]
[1777604410731,53.93,76559.31,1.5,-0.00387,0.0,0.8256]
[1777604415765,53.93,76559.84,1.5,-0.00387,0.0,0.8253]
[1777604420808,53.93,76562.59,1.5,-0.00386,0.0,0.82377]
[1777604426852,53.93,76564.17,1.5,-0.00386,0.0,0.82289]
[1777604431888,53.93,76563.72,1.5,-0.00385,0.0,0.82243]
[1777604436922,53.93,76558.67,1.5,-0.00387,0.0,0.82524]
[1777604441958,53.93,76558.93,1.5,-0.00387,0.0,0.8251]
[1777604451023,53.93,76559.18,1.5,-0.00387,0.0,0.82496]
[1777604456058,53.93,76559.24,1.5,-0.00387,0.0,0.82492]
[1777604461094,53.93,76558.91,1.5,-0.00387,0.0,0.82511]
[1777604466129,53.93,76559.09,1.5,-0.00387,0.0,0.82501]
[1777604471165,53.93,76551.03,1.5,-0.00389,0.0,0.82951]
[1777604476200,53.93,76551.73,1.5,-0.00389,0.0,0.82912]
[1777604482242,53.93,76551.71,1.5,-0.00389,0.0,0.82913]
[1777604487277,53.93,76543.58,1.5,-0.00391,0.0,0.83369]
[1777604492312,53.93,76538.51,1.5,-0.00393,0.0,0.83582]
[1777604497347,53.93,76539.6,1.5,-0.00392,0.0,0.83521]
[1777604502382,53.93,76540.74,1.5,-0.00392,0.0,0.83457]
[1777604507417,53.93,76539.81,1.5,-0.00392,0.0,0.83509]
[1777604512452,53.93,76539.79,1.5,-0.00392,0.0,0.8351]
[1777604517487,53.93,76539.86,1.5,-0.00392,0.0,0.83506]
[1777604522521,53.93,76539.85,1.5,-0.00392,0.0,0.83507]
[1777604528565,53.93,76539.85,1.5,-0.00392,0.0,0.83507]
[1777604533598,53.93,76540.1,1.5,-0.00392,0.0,0.83493]
[1777604540364,53.93,76540.1,1.5,-0.00392,0.0,0.83493]
[1777604545683,53.93,76549.03,1.5,-0.00389,0.0,0.82991]
[1777604550718,53.93,76553.51,1.5,-0.00388,0.0,0.82741]
[1777604556759,53.93,76554.64,1.5,-0.00387,0.0,0.82606]
[1777604562802,53.93,76556.86,1.5,-0.00387,0.0,0.82483]
[1777604567837,53.93,76556.67,1.5,-0.00387,0.0,0.82493]
[1777604572872,53.93,76556.81,1.5,-0.00387,0.0,0.82486]
[1777604577907,53.93,76555.61,1.5,-0.00387,0.0,0.82552]
[1777604582942,53.93,76554.06,1.5,-0.00388,0.0,0.82639]
[1777604587977,53.93,76545.04,1.5,-0.0039,0.0,0.83143]
[1777604593012,53.93,76545.65,1.5,-0.0039,0.0,0.83109]
[1777604598047,53.93,76546.57,1.5,-0.0039,0.0,0.83058]
[1777604604089,53.93,76542.67,1.5,-0.00391,0.0,0.83276]
[1777604609124,53.93,76542.02,1.5,-0.00391,0.0,0.83313]
[1777604614159,53.93,76541.85,1.5,-0.00391,0.0,0.83251]
[1777604621208,53.93,76540.46,1.5,-0.00391,0.0,0.83329]
[1777604626248,53.93,76535.36,1.5,-0.00393,0.0,0.83616]
[1777604632290,53.93,76534.72,1.5,-0.00393,0.0,0.83652]
[1777604637324,53.93,76532.52,1.5,-0.00394,0.0,0.83776]
[1777604642360,53.93,76532.41,1.5,-0.00394,0.0,0.83782]
[1777604647395,53.93,76531.57,1.5,-0.00394,0.0,0.8383]
[1777604652430,53.93,76531.33,1.5,-0.00394,0.0,0.83843]
[1777604657465,53.93,76531.34,1.5,-0.00394,0.0,0.83843]
[1777604662500,53.93,76533.56,1.5,-0.00393,0.0,0.83718]
[1777604667535,53.93,76533.29,1.5,-0.00394,0.0,0.83733]
[1777604672570,53.93,76531.36,1.5,-0.00394,0.0,0.8377]
[1777604677605,53.93,76532.2,1.5,-0.00394,0.0,0.83722]
[1777604682640,53.93,76532.33,1.5,-0.00393,0.0,0.83715]
[1777604687675,53.93,76532.19,1.5,-0.00394,0.0,0.83723]
[1777604692711,53.93,76532.34,1.5,-0.00393,0.0,0.83714]
[1777604701775,53.93,76532.12,1.5,-0.00394,0.0,0.83727]
[1777604706810,53.93,76534.35,1.5,-0.00393,0.0,0.83601]
[1777604711845,53.93,76542.04,1.5,-0.00391,0.0,0.83169]
[1777604716880,53.93,76546.72,1.5,-0.00389,0.0,0.82906]
[1777604722922,53.93,76546.23,1.5,-0.00389,0.0,0.82934]
[1777604727957,53.93,76545.86,1.5,-0.00389,0.0,0.82955]
[1777604735007,53.93,76545.99,1.5,-0.00389,0.0,0.82876]
[1777604740041,53.93,76543.38,1.5,-0.0039,0.0,0.83022]
[1777604745076,53.93,76542.91,1.5,-0.0039,0.0,0.83048]
[1777604750111,53.93,76542.79,1.5,-0.0039,0.0,0.83055]
[1777604755146,53.93,76539.53,1.5,-0.00391,0.0,0.83238]
[1777604760181,53.93,76539.7,1.5,-0.00391,0.0,0.83228]
[1777604765216,53.93,76539.74,1.5,-0.00391,0.0,0.83226]
[1777604771258,53.93,76541.9,1.5,-0.0039,0.0,0.83105]
[1777604776293,53.93,76545.65,1.5,-0.00389,0.0,0.82895]
[1777604778585,53.93,76544.72,1.5,-0.00389,0.0,0.82947]
[1777604778686,53.93,76544.09,1.5,-0.0039,0.0,0.82982]
[1777604783159,53.93,76544.09,1.5,-0.0039,0.0,0.82982]
[1777604783342,53.93,76543.26,1.5,-0.0039,0.0,0.83029]
[1777604785149,53.93,76543.26,1.5,-0.0039,0.0,0.83029]
[1777604785356,53.93,76542.94,1.5,-0.0039,0.0,0.83047]
[1777604790391,53.93,76542.61,1.5,-0.0039,0.0,0.83065]
[1777604793905,53.93,76541.86,1.5,-0.0039,0.0,0.83036]
[1777604794006,53.93,76541.72,1.5,-0.0039,0.0,0.83043]
[1777604794535,53.93,76541.72,1.5,-0.0039,0.0,0.83043]
[1777604794636,53.93,76541.99,1.5,-0.0039,0.0,0.83028]
[1777604797318,53.93,76542.45,1.5,-0.0039,0.0,0.83003]
[1777604797419,53.93,76542.45,1.5,-0.0039,0.0,0.83003]
[1777604803482,53.93,76543.23,1.5,-0.0039,0.0,0.82959]
[1777604810241,53.93,76543.27,1.5,-0.0039,0.0,0.82957]
[1777604810531,53.93,76549.63,1.5,-0.00388,0.0,0.82601]
[1777604815566,53.93,76556.6,1.5,-0.00386,0.0,0.82213]
[1777604821610,53.93,76556.35,1.5,-0.00386,0.0,0.82227]
[1777604826645,53.93,76558.41,1.5,-0.00385,0.0,0.82113]
[1777604833195,53.93,76561.71,1.5,-0.00384,0.0,0.8193]
[1777604835568,53.93,76563.58,1.5,-0.00383,0.0,0.81826]
[1777604835657,53.93,76563.58,1.5,-0.00383,0.0,0.81826]
[1777604835709,53.93,76563.69,1.5,-0.00383,0.0,0.8182]
[1777604837540,53.93,76565.72,1.5,-0.00383,0.0,0.81708]
[1777604837723,53.93,76563.89,1.5,-0.00383,0.0,0.81809]
[1777604838823,53.93,76563.89,1.5,-0.00383,0.0,0.81809]
[1777604839259,53.93,76563.89,1.5,-0.00383,0.0,0.81809]
[1777604838916,53.93,76566.39,1.5,-0.00383,0.0,0.81671]
[1777604839737,53.93,76566.55,1.5,-0.00383,0.0,0.81662]
[1777604840417,53.93,76566.55,1.5,-0.00383,0.0,0.81662]
[1777604840744,53.93,76568.35,1.5,-0.00382,0.0,0.81563]
[1777604841720,53.93,76568.35,1.5,-0.00382,0.0,0.81563]
[1777604841751,53.93,76569.27,1.5,-0.00382,0.0,0.81512]
[1777604847271,53.93,76573.4,1.5,-0.00381,0.0,0.81284]
[1777604856825,53.93,76581.38,1.5,-0.00378,0.0,0.80776]
[1777604856856,53.93,76584.42,1.5,-0.00377,0.0,0.8061]
[1777604857564,53.93,76584.42,1.5,-0.00377,0.0,0.8061]
[1777604857863,53.93,76588.75,1.5,-0.00376,0.0,0.80374]
[1777604862897,53.93,76593.94,1.5,-0.00374,0.0,0.80092]
[1777604866722,53.93,76594.3,1.5,-0.00374,0.0,0.80072]
[1777604867086,53.93,76594.3,1.5,-0.00374,0.0,0.80072]
[1777604872967,53.93,76601.58,1.5,-0.00372,0.0,0.79677]
[1777604878003,53.93,76613.64,1.5,-0.00369,0.0,0.79028]
[1777604883039,53.93,76619.4,1.5,-0.00367,0.0,0.78719]
[1777604890088,53.93,76619.56,1.5,-0.00367,0.0,0.78711]
[1777604893109,53.93,76640.07,1.5,-0.00361,0.0,0.7762]
[1777604898144,53.93,76636.36,1.5,-0.00362,0.0,0.77816]
[1777604903179,53.93,76636.69,1.5,-0.00362,0.0,0.77799]
[1777604909221,53.93,76635.49,1.5,-0.00362,0.0,0.77862]
[1777604914256,53.93,76635.33,1.5,-0.00362,0.0,0.77803]
[1777604922312,53.93,76635.63,1.5,-0.00362,0.0,0.77787]
[1777604927347,53.93,76634.51,1.5,-0.00362,0.0,0.77846]
[1777604932382,53.93,76641.5,1.5,-0.00361,0.0,0.77477]
[1777604937417,53.93,76641.63,1.5,-0.0036,0.0,0.7747]
[1777604942452,53.93,76644.0,1.5,-0.0036,0.0,0.77345]
[1777604947491,53.93,76645.08,1.5,-0.0036,0.0,0.77288]
[1777604953533,53.93,76644.5,1.5,-0.0036,0.0,0.77318]
[1777604958567,53.93,76643.68,1.5,-0.0036,0.0,0.77362]
[1777604963602,53.93,76640.89,1.5,-0.00361,0.0,0.77509]
[1777604968638,53.93,76639.33,1.5,-0.00361,0.0,0.77591]
[1777604973673,53.93,76635.55,1.5,-0.00362,0.0,0.77723]
[1777604978863,53.93,76637.48,1.5,-0.00361,0.0,0.77621]
[1777604984749,53.93,76636.66,1.5,-0.00362,0.0,0.77664]
[1777604989785,53.93,76637.54,1.5,-0.00361,0.0,0.77618]
[1777604994820,53.93,76635.3,1.5,-0.00362,0.0,0.77736]
[1777604999855,53.93,76637.75,1.5,-0.00361,0.0,0.77607]
[1777605004890,53.93,76637.43,1.5,-0.00361,0.0,0.77624]
[1777605009925,53.93,76646.6,1.5,-0.00359,0.0,0.7714]
[1777605014969,53.93,76659.81,1.5,-0.00355,0.0,0.76448]
[1777605020005,53.93,76673.28,1.5,-0.00351,0.0,0.75749]
[1777605025037,53.93,76675.67,1.5,-0.00351,0.0,0.75625]
[1777605030074,53.93,76674.07,1.5,-0.00351,0.0,0.75708]
[1777605035109,53.93,76679.34,1.5,-0.00349,0.0,0.75369]
[1777605040144,53.93,76679.23,1.5,-0.0035,0.0,0.75375]
[1777605045179,53.93,76679.39,1.5,-0.00349,0.0,0.75367]
[1777605050214,53.93,76679.07,1.5,-0.0035,0.0,0.75383]
[1777605055249,53.93,76673.87,1.5,-0.00351,0.0,0.75651]
[1777605060284,53.93,76673.68,1.5,-0.00351,0.0,0.75661]
[1777605065319,53.93,76673.5,1.5,-0.00351,0.0,0.75671]
[1777605070354,53.93,76672.45,1.5,-0.00351,0.0,0.75725]
[1777605076396,53.93,76672.97,1.5,-0.00351,0.0,0.75698]
[1777605081431,53.93,76672.11,1.5,-0.00351,0.0,0.75742]
[1777605086466,53.93,76672.18,1.5,-0.00351,0.0,0.75739]
[1777605091501,53.93,76660.82,1.5,-0.00354,0.0,0.76261]
[1777605096535,53.93,76660.43,1.5,-0.00354,0.0,0.76282]
[1777605101571,53.93,76661.57,1.5,-0.00354,0.0,0.76222]
[1777605107613,53.93,76661.09,1.5,-0.00354,0.0,0.76247]
[1777605112648,53.93,76662.05,1.5,-0.00354,0.0,0.76197]
[1777605117683,53.93,76661.96,1.5,-0.00354,0.0,0.76202]
[1777605122718,53.93,76661.98,1.5,-0.00354,0.0,0.76201]
[1777605127753,53.93,76664.59,1.5,-0.00353,0.0,0.76065]
[1777605132788,53.93,76665.86,1.5,-0.00353,0.0,0.75999]
[1777605137823,53.93,76671.94,1.5,-0.00351,0.0,0.75684]
[1777605142858,53.93,76674.0,1.5,-0.00351,0.0,0.75578]
[1777605147893,53.93,76675.89,1.5,-0.0035,0.0,0.7548]
[1777605152928,53.93,76677.48,1.5,-0.00349,0.0,0.75332]
[1777605157963,53.93,76677.64,1.5,-0.00349,0.0,0.75324]
[1777605162998,53.93,76676.5,1.5,-0.0035,0.0,0.75382]
[1777605169040,53.93,76676.64,1.5,-0.0035,0.0,0.75375]
[1777605174075,53.93,76675.04,1.5,-0.0035,0.0,0.75458]
[1777605179109,53.93,76675.72,1.5,-0.0035,0.0,0.75423]
[1777605186167,53.93,76674.77,1.5,-0.0035,0.0,0.75472]
[1777605191203,53.93,76673.96,1.5,-0.0035,0.0,0.75513]
[1777605196238,53.93,76672.02,1.5,-0.00351,0.0,0.75614]
[1777605201273,53.93,76673.31,1.5,-0.00351,0.0,0.75547]
[1777605206308,53.93,76673.39,1.5,-0.00351,0.0,0.75543]
[1777605211343,53.93,76673.83,1.5,-0.0035,0.0,0.75453]
[1777605216378,53.93,76671.73,1.5,-0.00351,0.0,0.75562]
[1777605221413,53.93,76672.87,1.5,-0.0035,0.0,0.75503]
[1777605228462,53.93,76673.45,1.5,-0.0035,0.0,0.75473]
[1777605234503,53.93,76672.33,1.5,-0.0035,0.0,0.75531]
[1777605239539,53.93,76673.36,1.5,-0.0035,0.0,0.75478]
[1777605244573,53.93,76673.27,1.5,-0.0035,0.0,0.75482]
[1777605249609,53.93,76672.68,1.5,-0.0035,0.0,0.75513]
[1777605254644,53.93,76672.34,1.5,-0.0035,0.0,0.7553]
[1777605259678,53.93,76672.45,1.5,-0.0035,0.0,0.75525]
[1777605264713,53.93,76671.81,1.5,-0.00351,0.0,0.75558]
[1777605270697,53.93,76670.5,1.5,-0.00351,0.0,0.75625]
[1777605279819,53.93,76670.17,1.5,-0.00351,0.0,0.75576]
[1777605287875,53.93,76674.83,1.5,-0.0035,0.0,0.75335]
[1777605293918,53.93,76674.75,1.5,-0.0035,0.0,0.75339]
[1777605298953,53.93,76674.73,1.5,-0.0035,0.0,0.7534]
[1777605303993,53.93,76673.22,1.5,-0.0035,0.0,0.75418]
[1777605314061,53.93,76673.22,1.5,-0.0035,0.0,0.75418]
[1777605320103,53.93,76673.86,1.5,-0.0035,0.0,0.75385]
[1777605325139,53.93,76690.02,1.5,-0.00345,0.0,0.74556]
[1777605330174,53.93,76699.21,1.5,-0.00343,0.0,0.74088]
[1777605335209,53.93,76702.65,1.5,-0.00342,0.0,0.73848]
[1777605340244,53.93,76702.99,1.5,-0.00342,0.0,0.73831]
[1777605345279,53.93,76699.55,1.5,-0.00343,0.0,0.74005]
[1777605350314,53.93,76703.73,1.5,-0.00341,0.0,0.73794]
[1777605355349,53.93,76703.2,1.5,-0.00342,0.0,0.7382]
[1777605360383,53.93,76703.05,1.5,-0.00342,0.0,0.73828]
[1777605365419,53.93,76707.61,1.5,-0.0034,0.0,0.73598]
[1777605370454,53.93,76712.84,1.5,-0.00339,0.0,0.73334]
[1777605375489,53.93,76714.04,1.5,-0.00339,0.0,0.73274]
[1777605380524,53.93,76713.8,1.5,-0.00339,0.0,0.73286]
[1777605385559,53.93,76714.26,1.5,-0.00339,0.0,0.73262]
[1777605390594,53.93,76712.16,1.5,-0.00339,0.0,0.73368]
[1777605395629,53.93,76711.89,1.5,-0.00339,0.0,0.73316]
[1777605400684,53.93,76714.09,1.5,-0.00338,0.0,0.73206]
[1777605406726,53.93,76714.51,1.5,-0.00338,0.0,0.73185]
[1777605411762,53.93,76714.45,1.5,-0.00338,0.0,0.73188]
[1777605416798,53.93,76724.7,1.5,-0.00336,0.0,0.72674]
[1777605421837,53.93,76731.69,1.5,-0.00334,0.0,0.72326]
[1777605424868,53.93,76752.38,1.5,-0.00328,0.0,0.71304]
[1777605430494,53.93,76769.9,1.5,-0.00324,0.0,0.70448]
[1777605432665,53.93,76790.28,1.5,-0.00319,0.0,0.69464]
[1777605433059,53.93,76790.28,1.5,-0.00319,0.0,0.69464]
[1777605433635,53.93,76790.28,1.5,-0.00319,0.0,0.69464]
[1777605433751,53.93,76810.96,1.5,-0.00314,0.0,0.68478]
[1777605433928,53.93,76835.76,1.5,-0.00308,0.0,0.67311]
[1777605438965,53.93,76852.11,1.5,-0.00304,0.0,0.66552]
[1777605443002,53.93,76876.68,1.5,-0.00298,0.0,0.65425]
[1777605448037,53.93,76869.91,1.5,-0.003,0.0,0.65734]
[1777605453074,53.93,76859.33,1.5,-0.00302,0.0,0.66159]
[1777605458109,53.93,76877.38,1.5,-0.00298,0.0,0.65333]
[1777605463144,53.93,76876.95,1.5,-0.00298,0.0,0.65353]
[1777605468179,53.93,76878.65,1.5,-0.00297,0.0,0.65276]
[1777605473214,53.93,76875.48,1.5,-0.00298,0.0,0.6542]
[1777605478248,53.93,76863.85,1.5,-0.00301,0.0,0.65951]
[1777605483284,53.93,76844.94,1.5,-0.00305,0.0,0.66823]
[1777605488321,53.93,76824.1,1.5,-0.0031,0.0,0.67796]
[1777605493357,53.93,76822.7,1.5,-0.00311,0.0,0.67862]
[1777605498392,53.93,76823.24,1.5,-0.0031,0.0,0.67836]
[1777605503427,53.93,76822.92,1.5,-0.00311,0.0,0.67852]
[1777605508462,53.93,76817.75,1.5,-0.00312,0.0,0.68095]
[1777605513497,53.93,76815.39,1.5,-0.00312,0.0,0.68145]
[1777605518532,53.93,76806.34,1.5,-0.00314,0.0,0.68573]
[1777605523567,53.93,76806.77,1.5,-0.00314,0.0,0.68552]
[1777605527599,53.93,76827.64,1.5,-0.00309,0.0,0.67569]
[1777605532634,53.93,76838.95,1.5,-0.00306,0.0,0.67041]
[1777605537669,53.93,76844.97,1.5,-0.00305,0.0,0.66761]
[1777605542704,53.93,76855.14,1.5,-0.00303,0.0,0.66291]
[1777605546732,53.93,76880.0,1.5,-0.00297,0.0,0.65155]
[1777605551769,53.93,76891.29,1.5,-0.00294,0.0,0.64644]
[1777605556804,53.93,76904.45,1.5,-0.00291,0.0,0.64054]
[1777605558734,53.93,76902.77,1.5,-0.00291,0.0,0.64129]
[1777605558818,53.93,76932.74,1.5,-0.00285,0.0,0.628]
[1777605559498,53.93,76932.74,1.5,-0.00285,0.0,0.628]
[1777605559825,53.93,76954.38,1.5,-0.0028,0.0,0.61856]
[1777605564860,53.93,76959.59,1.5,-0.00279,0.0,0.61631]
[1777605569896,53.93,76966.39,1.5,-0.00277,0.0,0.61338]
[1777605574931,53.93,76963.72,1.5,-0.00277,0.0,0.61396]
[1777605579966,53.93,76966.21,1.5,-0.00277,0.0,0.61289]
[1777605585001,53.93,76977.04,1.5,-0.00275,0.0,0.60825]
[1777605587832,53.93,76981.14,1.5,-0.00274,0.0,0.6065]
[1777605588029,53.93,77027.49,1.5,-0.00264,0.0,0.58704]
[1777605589213,53.93,77027.49,1.5,-0.00264,0.0,0.58704]
[1777605589033,53.93,77104.95,1.5,-0.00248,0.0,0.55575]
[1777605590048,53.93,77114.5,1.5,-0.00246,0.0,0.552]
[1777605592069,53.93,77149.41,1.5,-0.00239,0.0,0.53847]
[1777605596098,53.93,77172.53,1.5,-0.00235,0.0,0.52967]
[1777605600229,53.93,77181.74,1.5,-0.00233,0.0,0.5262]
[1777605601142,53.93,77181.74,1.5,-0.00233,0.0,0.5262]
[1777605600426,53.93,77185.74,1.5,-0.00232,0.0,0.5247]
[1777605601425,53.93,77185.74,1.5,-0.00232,0.0,0.5247]
[1777605601741,53.93,77185.74,1.5,-0.00232,0.0,0.5247]
[1777605601744,53.93,77185.74,1.5,-0.00232,0.0,0.5247]
[1777605601787,53.93,77227.47,1.5,-0.00225,0.0,0.50928]
[1777605602285,53.93,77227.47,1.5,-0.00225,0.0,0.50928]
[1777605602314,53.93,77250.41,1.5,-0.00221,0.0,0.50097]
[1777605604187,53.93,77288.16,1.5,-0.00214,0.0,0.48756]
[1777605607216,53.93,77308.94,1.5,-0.0021,0.0,0.48032]
[1777605611251,53.93,77331.83,1.5,-0.00207,0.0,0.47245]
[1777605613267,53.93,77305.4,1.5,-0.00211,0.0,0.48154]
[1777605614273,53.93,77279.08,1.5,-0.00216,0.0,0.49076]
[1777605615289,53.93,77257.57,1.5,-0.00219,0.0,0.4984]
[1777605618306,53.93,77235.96,1.5,-0.00223,0.0,0.50619]
[1777605620324,53.93,77213.12,1.5,-0.00227,0.0,0.51453]
[1777605625342,53.93,77208.31,1.5,-0.00228,0.0,0.51631]
[1777605630403,53.93,77192.45,1.5,-0.00231,0.0,0.52219]
[1777605635439,53.93,77189.59,1.5,-0.00232,0.0,0.52276]
[1777605639469,53.93,77226.83,1.5,-0.00225,0.0,0.50901]
[1777605644503,53.93,77207.77,1.5,-0.00228,0.0,0.51601]
[1777605649538,53.93,77212.5,1.5,-0.00227,0.0,0.51426]
[1777605654574,53.93,77222.24,1.5,-0.00226,0.0,0.51069]
[1777605659609,53.93,77205.93,1.5,-0.00229,0.0,0.51669]
[1777605664647,53.93,77221.59,1.5,-0.00226,0.0,0.51093]
[1777605666665,53.93,77243.93,1.5,-0.00222,0.0,0.50281]
[1777605671807,53.93,77242.08,1.5,-0.00222,0.0,0.50348]
[1777605671903,53.93,77263.11,1.5,-0.00218,0.0,0.49594]
[1777605672485,53.93,77263.11,1.5,-0.00218,0.0,0.49594]
[1777605672652,53.93,77263.11,1.5,-0.00218,0.0,0.49594]
[1777605672998,53.93,77263.11,1.5,-0.00218,0.0,0.49594]
[1777605673034,53.93,77296.0,1.5,-0.00212,0.0,0.48434]
[1777605673854,53.93,77329.09,1.5,-0.00207,0.0,0.47292]
[1777605679707,53.93,77323.86,1.5,-0.00208,0.0,0.47471]
[1777605682828,53.93,77347.96,1.5,-0.00204,0.0,0.46651]
[1777605687863,53.93,77323.7,1.5,-0.00208,0.0,0.47476]
[1777605688945,53.93,77323.7,1.5,-0.00208,0.0,0.47476]
[1777605689002,53.93,77298.09,1.5,-0.00212,0.0,0.48361]
[1777605689301,53.93,77298.09,1.5,-0.00212,0.0,0.48361]
[1777605689879,53.93,77282.08,1.5,-0.00215,0.0,0.48922]
[1777605694913,53.93,77284.43,1.5,-0.00214,0.0,0.48791]
[1777605699949,53.93,77278.45,1.5,-0.00215,0.0,0.49002]
[1777605704984,53.93,77266.99,1.5,-0.00217,0.0,0.49407]
[1777605710023,53.93,77280.19,1.5,-0.00215,0.0,0.4894]
[1777605714052,53.93,77257.66,1.5,-0.00219,0.0,0.4974]
[1777605716065,53.93,77236.04,1.5,-0.00223,0.0,0.50517]
[1777605721101,53.93,77238.93,1.5,-0.00222,0.0,0.50413]
[1777605723120,53.93,77266.82,1.5,-0.00217,0.0,0.49413]
[1777605728155,53.93,77265.55,1.5,-0.00218,0.0,0.49458]
[1777605733190,53.93,77277.59,1.5,-0.00215,0.0,0.49032]
[1777605738226,53.93,77301.09,1.5,-0.00211,0.0,0.48209]
[1777605743261,53.93,77304.86,1.5,-0.00211,0.0,0.48079]
[1777605745275,53.93,77282.43,1.5,-0.00215,0.0,0.48862]
[1777605749303,53.93,77307.99,1.5,-0.0021,0.0,0.4797]
[1777605754339,53.93,77317.61,1.5,-0.00208,0.0,0.47592]
[1777605757732,53.93,77342.36,1.5,-0.00204,0.0,0.46748]
[1777605758378,53.93,77367.45,1.5,-0.002,0.0,0.45907]
[1777605761399,53.93,77390.2,1.5,-0.00196,0.0,0.45155]
[1777605766434,53.93,77398.15,1.5,-0.00195,0.0,0.44895]
[1777605767441,53.93,77370.96,1.5,-0.002,0.0,0.4579]
[1777605772477,53.93,77383.76,1.5,-0.00198,0.0,0.45367]
[1777605773752,53.93,77383.76,1.5,-0.00198,0.0,0.45367]
[1777605773772,53.93,77380.14,1.5,-0.00198,0.0,0.45486]
[1777605774457,53.93,77380.14,1.5,-0.00198,0.0,0.45486]
[1777605774810,53.93,77380.14,1.5,-0.00198,0.0,0.45486]
[1777605774911,53.93,77376.1,1.5,-0.00199,0.0,0.4562]
[1777605780536,53.93,77394.85,1.5,-0.00196,0.0,0.45003]
[1777605783059,53.93,77420.47,1.5,-0.00192,0.0,0.44173]
[1777605786592,53.93,77397.57,1.5,-0.00195,0.0,0.44914]
[1777605789083,53.93,77376.13,1.5,-0.00199,0.0,0.45619]
[1777605791982,53.93,77354.85,1.5,-0.00202,0.0,0.46327]
[1777605798075,53.93,77343.92,1.5,-0.00204,0.0,0.46695]
[1777605801129,53.93,77364.68,1.5,-0.00201,0.0,0.45999]
[1777605806324,53.93,77343.35,1.5,-0.00204,0.0,0.46715]
[1777605808752,53.93,77322.28,1.5,-0.00208,0.0,0.47431]
[1777605813789,53.93,77313.51,1.5,-0.00209,0.0,0.47686]
[1777605816815,53.93,77292.42,1.5,-0.00212,0.0,0.48416]
[1777605822163,53.93,77302.24,1.5,-0.00211,0.0,0.48075]
[1777605825878,53.93,77328.47,1.5,-0.00206,0.0,0.47173]
[1777605828269,53.93,77351.44,1.5,-0.00203,0.0,0.46396]
[1777605833934,53.93,77339.15,1.5,-0.00205,0.0,0.4681]
[1777605838971,53.93,77343.58,1.5,-0.00204,0.0,0.46661]
[1777605844012,53.93,77361.59,1.5,-0.00201,0.0,0.46056]
[1777605849045,53.93,77374.01,1.5,-0.00199,0.0,0.45643]
[1777605854080,53.93,77363.32,1.5,-0.00201,0.0,0.45998]
[1777605859115,53.93,77344.07,1.5,-0.00204,0.0,0.46644]
[1777605862167,53.93,77320.43,1.5,-0.00208,0.0,0.47448]
[1777605867203,53.93,77323.1,1.5,-0.00207,0.0,0.47356]
[1777605870223,53.93,77346.73,1.5,-0.00203,0.0,0.46554]
[1777605875258,53.93,77343.97,1.5,-0.00204,0.0,0.46601]
[1777605880293,53.93,77326.17,1.5,-0.00207,0.0,0.47205]
[1777605885328,53.93,77329.78,1.5,-0.00206,0.0,0.47082]
[1777605890363,53.93,77319.62,1.5,-0.00208,0.0,0.47429]
[1777605895403,53.93,77314.8,1.5,-0.00208,0.0,0.47594]
[1777605900439,53.93,77298.11,1.5,-0.00211,0.0,0.48171]
[1777605904467,53.93,77267.47,1.5,-0.00217,0.0,0.49246]
[1777605910196,53.93,77283.61,1.5,-0.00214,0.0,0.48677]
[1777605915353,53.93,77302.34,1.5,-0.00211,0.0,0.48024]
[1777605920449,53.93,77314.7,1.5,-0.00209,0.0,0.47598]
[1777605925614,53.93,77294.4,1.5,-0.00212,0.0,0.483]
[1777605930649,53.93,77292.77,1.5,-0.00212,0.0,0.48357]
[1777605935684,53.93,77288.01,1.5,-0.00213,0.0,0.48475]
[1777605940720,53.93,77272.67,1.5,-0.00216,0.0,0.49014]
[1777605941944,53.93,77272.67,1.5,-0.00216,0.0,0.49014]
[1777605942009,53.93,77246.13,1.5,-0.0022,0.0,0.49958]
[1777605942609,53.93,77246.13,1.5,-0.0022,0.0,0.49958]
[1777605942736,53.93,77206.79,1.5,-0.00227,0.0,0.51387]
[1777605948294,53.93,77208.73,1.5,-0.00227,0.0,0.51316]
[1777605953813,53.93,77211.73,1.5,-0.00226,0.0,0.51206]
[1777605958848,53.93,77215.15,1.5,-0.00226,0.0,0.51081]
[1777605963896,53.93,77205.25,1.5,-0.00228,0.0,0.51444]
[1777605968931,53.93,77209.14,1.5,-0.00227,0.0,0.51301]
[1777605973966,53.93,77208.88,1.5,-0.00227,0.0,0.51311]
[1777605979001,53.93,77215.05,1.5,-0.00226,0.0,0.51084]
[1777605984038,53.93,77209.94,1.5,-0.00227,0.0,0.51272]
[1777605989073,53.93,77212.42,1.5,-0.00226,0.0,0.51181]
[1777605994109,53.93,77214.64,1.5,-0.00226,0.0,0.5105]
[1777605999145,53.93,77212.25,1.5,-0.00226,0.0,0.51137]
[1777606004180,53.93,77214.58,1.5,-0.00226,0.0,0.51052]
[1777606009215,53.93,77235.73,1.5,-0.00222,0.0,0.50283]
[1777606014250,53.93,77243.02,1.5,-0.00221,0.0,0.50021]
[1777606019285,53.93,77245.35,1.5,-0.0022,0.0,0.49937]
[1777606024320,53.93,77243.15,1.5,-0.0022,0.0,0.50016]
[1777606029355,53.93,77246.76,1.5,-0.0022,0.0,0.49887]
[1777606034390,53.93,77247.14,1.5,-0.0022,0.0,0.49873]
[1777606039425,53.93,77245.01,1.5,-0.0022,0.0,0.49949]
[1777606044460,53.93,77231.01,1.5,-0.00223,0.0,0.50454]
[1777606049495,53.93,77233.76,1.5,-0.00222,0.0,0.50354]
[1777606054530,53.93,77244.77,1.5,-0.0022,0.0,0.49909]
[1777606058558,53.93,77267.89,1.5,-0.00216,0.0,0.49086]
[1777606063593,53.93,77261.68,1.5,-0.00217,0.0,0.49306]
[1777606068629,53.93,77249.74,1.5,-0.00219,0.0,0.49731]
[1777606073663,53.93,77248.7,1.5,-0.00219,0.0,0.49768]
[1777606078698,53.93,77241.83,1.5,-0.00221,0.0,0.50015]
[1777606083736,53.93,77263.57,1.5,-0.00217,0.0,0.49239]
[1777606088771,53.93,77271.25,1.5,-0.00215,0.0,0.48968]
[1777606093808,53.93,77275.49,1.5,-0.00215,0.0,0.48818]
[1777606098842,53.93,77287.57,1.5,-0.00213,0.0,0.48395]
[1777606103877,53.93,77291.76,1.5,-0.00212,0.0,0.48249]
[1777606108913,53.93,77299.49,1.5,-0.0021,0.0,0.47981]
[1777606113948,53.93,77275.43,1.5,-0.00214,0.0,0.48773]
[1777606118984,53.93,77273.09,1.5,-0.00215,0.0,0.48855]
[1777606124019,53.93,77279.04,1.5,-0.00214,0.0,0.48646]
[1777606129054,53.93,77267.15,1.5,-0.00216,0.0,0.49064]
[1777606134091,53.93,77263.25,1.5,-0.00217,0.0,0.49202]
[1777606139126,53.93,77266.53,1.5,-0.00216,0.0,0.49086]
[1777606144161,53.93,77283.53,1.5,-0.00213,0.0,0.48489]
[1777606149271,53.93,77272.22,1.5,-0.00215,0.0,0.48885]
[1777606154309,53.93,77253.5,1.5,-0.00218,0.0,0.49549]
[1777606159344,53.93,77254.14,1.5,-0.00218,0.0,0.49526]
[1777606163373,53.93,77229.04,1.5,-0.00223,0.0,0.50427]
[1777606165386,53.93,77204.7,1.5,-0.00227,0.0,0.51315]
[1777606170422,53.93,77191.89,1.5,-0.00229,0.0,0.51788]
[1777606175457,53.93,77191.38,1.5,-0.00229,0.0,0.51756]
[1777606180492,53.93,77189.31,1.5,-0.0023,0.0,0.51833]
[1777606185527,53.93,77184.24,1.5,-0.00231,0.0,0.52021]
[1777606190562,53.93,77169.79,1.5,-0.00233,0.0,0.52562]
[1777606195597,53.93,77166.52,1.5,-0.00234,0.0,0.52685]
[1777606200632,53.93,77171.67,1.5,-0.00233,0.0,0.52491]
[1777606202646,53.93,77196.6,1.5,-0.00228,0.0,0.51563]
[1777606207683,53.93,77211.03,1.5,-0.00226,0.0,0.51033]
[1777606212718,53.93,77232.73,1.5,-0.00222,0.0,0.50245]
[1777606217753,53.93,77232.76,1.5,-0.00222,0.0,0.50243]
[1777606222788,53.93,77239.4,1.5,-0.00221,0.0,0.50004]
[1777606227823,53.93,77226.44,1.5,-0.00223,0.0,0.50472]
[1777606229838,53.93,77197.35,1.5,-0.00228,0.0,0.51536]
[1777606230184,53.93,77197.35,1.5,-0.00228,0.0,0.51536]
[1777606230515,53.93,77197.35,1.5,-0.00228,0.0,0.51536]
[1777606236093,53.93,77182.87,1.5,-0.00231,0.0,0.52022]
[1777606242222,53.93,77196.56,1.5,-0.00228,0.0,0.51515]
[1777606248262,53.93,77205.49,1.5,-0.00226,0.0,0.51186]
[1777606255013,53.93,77209.67,1.5,-0.00226,0.0,0.51033]
[1777606260049,53.93,77214.29,1.5,-0.00225,0.0,0.50864]
[1777606265084,53.93,77216.32,1.5,-0.00224,0.0,0.5079]
[1777606270122,53.93,77208.48,1.5,-0.00226,0.0,0.51077]
[1777606275157,53.93,77203.98,1.5,-0.00227,0.0,0.51242]
[1777606280192,53.93,77197.04,1.5,-0.00228,0.0,0.51497]
[1777606285227,53.93,77182.56,1.5,-0.00231,0.0,0.52034]
[1777606290262,53.93,77188.27,1.5,-0.0023,0.0,0.51821]
[1777606295297,53.93,77190.46,1.5,-0.00229,0.0,0.5169]
[1777606300335,53.93,77162.98,1.5,-0.00234,0.0,0.52716]
[1777606305369,53.93,77161.22,1.5,-0.00234,0.0,0.52783]
[1777606310405,53.93,77171.17,1.5,-0.00233,0.0,0.52409]
[1777606315439,53.93,77172.61,1.5,-0.00232,0.0,0.52355]
[1777606320475,53.93,77181.94,1.5,-0.00231,0.0,0.52006]
[1777606323562,53.93,77203.21,1.5,-0.00227,0.0,0.5122]
[1777606329548,53.93,77190.96,1.5,-0.00229,0.0,0.51672]
[1777606334584,53.93,77194.56,1.5,-0.00228,0.0,0.51539]
[1777606339620,53.93,77196.26,1.5,-0.00228,0.0,0.51476]
[1777606342641,53.93,77217.57,1.5,-0.00224,0.0,0.50695]
[1777606347676,53.93,77228.03,1.5,-0.00222,0.0,0.50316]
[1777606352711,53.93,77209.01,1.5,-0.00225,0.0,0.50958]
[1777606357746,53.93,77212.9,1.5,-0.00225,0.0,0.50816]
[1777606362782,53.93,77218.73,1.5,-0.00224,0.0,0.50604]
[1777606364795,53.93,77186.46,1.5,-0.00229,0.0,0.51788]
[1777606369831,53.93,77177.86,1.5,-0.00231,0.0,0.52108]
[1777606374866,53.93,77178.46,1.5,-0.00231,0.0,0.52086]
[1777606379900,53.93,77176.7,1.5,-0.00231,0.0,0.52151]
[1777606384936,53.93,77176.51,1.5,-0.00231,0.0,0.52158]
[1777606389971,53.93,77174.64,1.5,-0.00232,0.0,0.52228]
[1777606395007,53.93,77173.16,1.5,-0.00232,0.0,0.52283]
[1777606400041,53.93,77174.06,1.5,-0.00232,0.0,0.5225]
[1777606405075,53.93,77171.11,1.5,-0.00232,0.0,0.5236]
[1777606410111,53.93,77176.06,1.5,-0.00231,0.0,0.52175]
[1777606415145,53.93,77183.62,1.5,-0.0023,0.0,0.51843]
[1777606420181,53.93,77195.41,1.5,-0.00228,0.0,0.51407]
[1777606425216,53.93,77196.74,1.5,-0.00227,0.0,0.51358]
[1777606430251,53.93,77196.8,1.5,-0.00227,0.0,0.51356]
[1777606435286,53.93,77201.3,1.5,-0.00227,0.0,0.51191]
[1777606440322,53.93,77202.64,1.5,-0.00226,0.0,0.51142]
[1777606445356,53.93,77205.03,1.5,-0.00226,0.0,0.51054]
[1777606450393,53.93,77213.63,1.5,-0.00224,0.0,0.5074]
[1777606455428,53.93,77215.9,1.5,-0.00224,0.0,0.50657]
[1777606460462,53.93,77215.43,1.5,-0.00224,0.0,0.50675]
[1777606465497,53.93,77227.92,1.5,-0.00222,0.0,0.50222]
[1777606470533,53.93,77221.7,1.5,-0.00223,0.0,0.50447]
[1777606475569,53.93,77201.62,1.5,-0.00226,0.0,0.51129]
[1777606480606,53.93,77205.9,1.5,-0.00225,0.0,0.50973]
[1777606485641,53.93,77204.88,1.5,-0.00226,0.0,0.5101]
[1777606491684,53.93,77204.52,1.5,-0.00226,0.0,0.51023]
[1777606496718,53.93,77202.59,1.5,-0.00226,0.0,0.51094]
[1777606501765,53.93,77205.31,1.5,-0.00226,0.0,0.50994]
[1777606506795,53.93,77209.7,1.5,-0.00225,0.0,0.50834]
[1777606511831,53.93,77211.75,1.5,-0.00224,0.0,0.50759]
[1777606516865,53.93,77206.86,1.5,-0.00225,0.0,0.50938]
[1777606521901,53.93,77206.73,1.5,-0.00225,0.0,0.50942]
[1777606526935,53.93,77210.99,1.5,-0.00225,0.0,0.50787]
[1777606531972,53.93,77216.03,1.5,-0.00223,0.0,0.50554]
[1777606537007,53.93,77216.89,1.5,-0.00223,0.0,0.50523]
[1777606542042,53.93,77213.75,1.5,-0.00224,0.0,0.50637]
[1777606547077,53.93,77208.16,1.5,-0.00225,0.0,0.5084]
[1777606552112,53.93,77212.86,1.5,-0.00224,0.0,0.50669]
[1777606557147,53.93,77214.16,1.5,-0.00224,0.0,0.50622]
[1777606562182,53.93,77230.48,1.5,-0.00221,0.0,0.50032]
[1777606567216,53.93,77229.44,1.5,-0.00221,0.0,0.50069]
[1777606572254,53.93,77228.04,1.5,-0.00221,0.0,0.5012]
[1777606577287,53.93,77223.65,1.5,-0.00222,0.0,0.50278]
[1777606583054,53.93,77227.91,1.5,-0.00221,0.0,0.50124]
[1777606588364,53.93,77227.94,1.5,-0.00221,0.0,0.50123]
[1777606593399,53.93,77219.06,1.5,-0.00223,0.0,0.50395]
[1777606598435,53.93,77229.55,1.5,-0.00221,0.0,0.50016]
[1777606603470,53.93,77236.77,1.5,-0.0022,0.0,0.49757]
[1777606608505,53.93,77234.07,1.5,-0.0022,0.0,0.49854]
[1777606611131,53.93,77230.74,1.5,-0.00221,0.0,0.49974]
[1777606611198,53.93,77231.54,1.5,-0.0022,0.0,0.49945]
[1777606616561,53.93,77233.83,1.5,-0.0022,0.0,0.49863]
[1777606619823,53.93,77234.18,1.5,-0.0022,0.0,0.4985]
[1777606619907,53.93,77232.85,1.5,-0.0022,0.0,0.49898]
[1777606625626,53.93,77244.63,1.5,-0.00218,0.0,0.49477]
[1777606630661,53.93,77247.42,1.5,-0.00218,0.0,0.49377]
[1777606635696,53.93,77261.82,1.5,-0.00215,0.0,0.48868]
[1777606640731,53.93,77255.38,1.5,-0.00216,0.0,0.49095]
[1777606645766,53.93,77240.86,1.5,-0.00219,0.0,0.49611]
[1777606650801,53.93,77218.52,1.5,-0.00223,0.0,0.50415]
[1777606655837,53.93,77214.21,1.5,-0.00223,0.0,0.50522]
[1777606660872,53.93,77219.54,1.5,-0.00222,0.0,0.50328]
[1777606665907,53.93,77219.14,1.5,-0.00222,0.0,0.50343]
[1777606670942,53.93,77216.06,1.5,-0.00223,0.0,0.50454]
[1777606675977,53.93,77215.56,1.5,-0.00223,0.0,0.50473]
[1777606681024,53.93,77216.97,1.5,-0.00223,0.0,0.50421]
[1777606686059,53.93,77220.21,1.5,-0.00222,0.0,0.50304]
[1777606691094,53.93,77215.52,1.5,-0.00223,0.0,0.50474]
[1777606696129,53.93,77211.25,1.5,-0.00224,0.0,0.50629]
[1777606701164,53.93,77208.81,1.5,-0.00224,0.0,0.50718]
[1777606706198,53.93,77199.94,1.5,-0.00226,0.0,0.51042]
[1777606711235,53.93,77206.37,1.5,-0.00225,0.0,0.50757]
[1777606716271,53.93,77208.03,1.5,-0.00224,0.0,0.50697]
[1777606721306,53.93,77210.93,1.5,-0.00224,0.0,0.50591]
[1777606726341,53.93,77211.21,1.5,-0.00224,0.0,0.50581]
[1777606731376,53.93,77212.69,1.5,-0.00223,0.0,0.50527]
[1777606736376,53.93,77204.18,1.5,-0.00225,0.0,0.50837]
[1777606736450,53.93,77180.26,1.5,-0.00229,0.0,0.51717]
[1777606741480,53.93,77179.75,1.5,-0.00229,0.0,0.51736]
[1777606746514,53.93,77183.86,1.5,-0.00229,0.0,0.51584]
[1777606751549,53.93,77181.41,1.5,-0.00229,0.0,0.51674]
[1777606756585,53.93,77177.91,1.5,-0.0023,0.0,0.51804]
[1777606761619,53.93,77173.74,1.5,-0.00231,0.0,0.51959]
[1777606766655,53.93,77166.68,1.5,-0.00232,0.0,0.52222]
[1777606771690,53.93,77162.34,1.5,-0.00232,0.0,0.52334]
[1777606776725,53.93,77149.52,1.5,-0.00235,0.0,0.52816]
[1777606781760,53.93,77136.13,1.5,-0.00237,0.0,0.53324]
[1777606786795,53.93,77124.9,1.5,-0.0024,0.0,0.53753]
[1777606791830,53.93,77107.9,1.5,-0.00243,0.0,0.54409]
[1777606796865,53.93,77116.16,1.5,-0.00241,0.0,0.54089]
[1777606801902,53.93,77091.41,1.5,-0.00246,0.0,0.55052]
[1777606806943,53.93,77080.5,1.5,-0.00248,0.0,0.5548]
[1777606811975,53.93,77063.57,1.5,-0.00252,0.0,0.56152]
[1777606817010,53.93,77058.08,1.5,-0.00253,0.0,0.56371]
[1777606822046,53.93,77071.81,1.5,-0.0025,0.0,0.55824]
[1777606827080,53.93,77075.04,1.5,-0.00249,0.0,0.55696]
[1777606832115,53.93,77083.06,1.5,-0.00247,0.0,0.55327]
[1777606837152,53.93,77084.81,1.5,-0.00247,0.0,0.55258]
[1777606837529,53.93,77084.81,1.5,-0.00247,0.0,0.55258]
[1777606838159,53.93,77089.82,1.5,-0.00246,0.0,0.55061]
[1777606843196,53.93,77091.94,1.5,-0.00246,0.0,0.54978]
[1777606848231,53.93,77091.76,1.5,-0.00246,0.0,0.54985]
[1777606853267,53.93,77091.27,1.5,-0.00246,0.0,0.55004]
[1777606858301,53.93,77091.19,1.5,-0.00246,0.0,0.55007]
[1777606861209,53.93,77088.6,1.5,-0.00246,0.0,0.55109]
[1777606866357,53.93,77097.5,1.5,-0.00245,0.0,0.54761]
[1777606871392,53.93,77095.43,1.5,-0.00245,0.0,0.54842]
[1777606876429,53.93,77096.7,1.5,-0.00245,0.0,0.54792]
[1777606879450,53.93,77116.24,1.5,-0.00241,0.0,0.54034]
[1777606883024,53.93,77117.96,1.5,-0.00241,0.0,0.53968]
[1777606883479,53.93,77116.87,1.5,-0.00241,0.0,0.5401]
[1777606888517,53.93,77113.3,1.5,-0.00242,0.0,0.54148]
[1777606893549,53.93,77116.85,1.5,-0.00241,0.0,0.53959]
[1777606898601,53.93,77134.09,1.5,-0.00237,0.0,0.53299]
[1777606903636,53.93,77133.83,1.5,-0.00237,0.0,0.53309]
[1777606908951,53.93,77133.65,1.5,-0.00237,0.0,0.53316]
[1777606915720,53.93,77134.96,1.5,-0.00237,0.0,0.53266]
[1777606920755,53.93,77137.21,1.5,-0.00237,0.0,0.5318]
[1777606925821,53.93,77128.17,1.5,-0.00238,0.0,0.53525]
[1777606930837,53.93,77119.02,1.5,-0.0024,0.0,0.53875]
[1777606935872,53.93,77115.97,1.5,-0.00241,0.0,0.53993]
[1777606940906,53.93,77110.91,1.5,-0.00242,0.0,0.54188]
[1777606945941,53.93,77110.75,1.5,-0.00242,0.0,0.54194]
[1777606950977,53.93,77110.09,1.5,-0.00242,0.0,0.5422]
[1777606956014,53.93,77122.29,1.5,-0.00239,0.0,0.53698]
[1777606961049,53.93,77125.74,1.5,-0.00239,0.0,0.53566]
[1777606966084,53.93,77126.25,1.5,-0.00239,0.0,0.53547]
[1777606971119,53.93,77123.11,1.5,-0.00239,0.0,0.53667]
[1777606976157,53.93,77122.23,1.5,-0.00239,0.0,0.537]
[1777606981193,53.93,77126.6,1.5,-0.00239,0.0,0.53533]
[1777606986228,53.93,77128.96,1.5,-0.00238,0.0,0.53443]
[1777606991263,53.93,77127.11,1.5,-0.00238,0.0,0.53514]
[1777606996297,53.93,77129.45,1.5,-0.00238,0.0,0.53424]
[1777607001333,53.93,77129.23,1.5,-0.00238,0.0,0.53433]
[1777607006368,53.93,77128.02,1.5,-0.00238,0.0,0.53479]
[1777607011403,53.93,77129.02,1.5,-0.00238,0.0,0.53389]
[1777607016437,53.93,77131.9,1.5,-0.00237,0.0,0.53279]
[1777607021473,53.93,77131.87,1.5,-0.00237,0.0,0.53281]
[1777607026508,53.93,77142.62,1.5,-0.00235,0.0,0.52873]
[1777607031543,53.93,77142.25,1.5,-0.00235,0.0,0.52887]
[1777607036578,53.93,77151.12,1.5,-0.00234,0.0,0.52552]
[1777607041613,53.93,77147.09,1.5,-0.00234,0.0,0.52704]
[1777607046648,53.93,77144.9,1.5,-0.00235,0.0,0.52787]
[1777607051683,53.93,77136.07,1.5,-0.00236,0.0,0.53121]
[1777607056719,53.93,77128.23,1.5,-0.00238,0.0,0.53419]
[1777607061754,53.93,77130.83,1.5,-0.00237,0.0,0.5332]
[1777607066789,53.93,77128.6,1.5,-0.00238,0.0,0.53405]
[1777607071824,53.93,77135.18,1.5,-0.00236,0.0,0.53103]
[1777607076859,53.93,77134.56,1.5,-0.00237,0.0,0.53127]
[1777607081895,53.93,77134.34,1.5,-0.00237,0.0,0.53135]
[1777607086931,53.93,77134.67,1.5,-0.00237,0.0,0.53123]
[1777607093981,53.93,77131.8,1.5,-0.00237,0.0,0.53232]
[1777607099016,53.93,77134.71,1.5,-0.00237,0.0,0.53121]
[1777607104052,53.93,77140.4,1.5,-0.00235,0.0,0.52906]
[1777607109087,53.93,77151.53,1.5,-0.00233,0.0,0.52486]
[1777607114122,53.93,77141.18,1.5,-0.00235,0.0,0.52876]
[1777607115984,53.93,77135.96,1.5,-0.00236,0.0,0.53074]
[1777607116136,53.93,77136.38,1.5,-0.00236,0.0,0.53058]
[1777607121171,53.93,77138.72,1.5,-0.00236,0.0,0.52969]
[1777607126206,53.93,77139.96,1.5,-0.00236,0.0,0.52922]
[1777607131241,53.93,77139.09,1.5,-0.00235,0.0,0.52904]
[1777607136276,53.93,77134.52,1.5,-0.00236,0.0,0.53077]
[1777607141311,53.93,77125.22,1.5,-0.00238,0.0,0.53431]
[1777607146356,53.93,77124.8,1.5,-0.00238,0.0,0.53447]
[1777607151390,53.93,77124.27,1.5,-0.00238,0.0,0.53467]
[1777607156426,53.93,77122.68,1.5,-0.00239,0.0,0.53528]
[1777607161461,53.93,77123.04,1.5,-0.00239,0.0,0.53514]
[1777607162078,53.93,77123.04,1.5,-0.00239,0.0,0.53514]
[1777607167711,53.93,77120.83,1.5,-0.00239,0.0,0.53599]
[1777607170994,53.93,77128.91,1.5,-0.00237,0.0,0.5329]
[1777607171531,53.93,77127.61,1.5,-0.00238,0.0,0.5334]
[1777607172497,53.93,77127.61,1.5,-0.00238,0.0,0.5334]
[1777607172538,53.93,77127.1,1.5,-0.00238,0.0,0.53359]
[1777607175997,53.93,77125.59,1.5,-0.00238,0.0,0.53417]
[1777607176566,53.93,77123.53,1.5,-0.00238,0.0,0.53496]
[1777607180682,53.93,77124.03,1.5,-0.00238,0.0,0.53477]
[1777607180783,53.93,77123.17,1.5,-0.00239,0.0,0.53509]
[1777607186636,53.93,77129.95,1.5,-0.00237,0.0,0.53251]
[1777607191671,53.93,77129.81,1.5,-0.00237,0.0,0.53205]
[1777607196708,53.93,77132.74,1.5,-0.00236,0.0,0.53093]
[1777607201742,53.93,77144.81,1.5,-0.00234,0.0,0.52637]
[1777607206778,53.93,77148.84,1.5,-0.00233,0.0,0.52485]
[1777607211816,53.93,77150.62,1.5,-0.00233,0.0,0.52418]
[1777607215981,53.93,77151.36,1.5,-0.00233,0.0,0.52391]
[1777607221887,53.93,77145.16,1.5,-0.00234,0.0,0.52624]
[1777607224826,53.93,77146.93,1.5,-0.00234,0.0,0.52557]
[1777607229943,53.93,77148.02,1.5,-0.00234,0.0,0.52516]
[1777607234978,53.93,77142.49,1.5,-0.00235,0.0,0.52724]
[1777607240014,53.93,77146.81,1.5,-0.00234,0.0,0.52562]
[1777607245048,53.93,77146.3,1.5,-0.00234,0.0,0.52581]
[1777607250083,53.93,77147.01,1.5,-0.00234,0.0,0.52554]
[1777607255118,53.93,77147.46,1.5,-0.00233,0.0,0.52486]
[1777607260153,53.93,77149.52,1.5,-0.00233,0.0,0.52409]
[1777607265188,53.93,77150.3,1.5,-0.00233,0.0,0.5238]
[1777607270223,53.93,77148.6,1.5,-0.00233,0.0,0.52443]
[1777607275258,53.93,77148.13,1.5,-0.00233,0.0,0.52461]
[1777607280293,53.93,77147.44,1.5,-0.00233,0.0,0.52487]
[1777607285328,53.93,77148.02,1.5,-0.00233,0.0,0.52465]
[1777607290363,53.93,77146.6,1.5,-0.00234,0.0,0.52519]
[1777607295398,53.93,77150.64,1.5,-0.00233,0.0,0.52367]
[1777607300433,53.93,77149.48,1.5,-0.00233,0.0,0.5241]
[1777607305468,53.93,77161.93,1.5,-0.00231,0.0,0.51945]
[1777607310503,53.93,77164.87,1.5,-0.0023,0.0,0.51836]
[1777607315538,53.93,77166.35,1.5,-0.0023,0.0,0.5173]
[1777607320573,53.93,77161.46,1.5,-0.00231,0.0,0.51912]
[1777607325607,53.93,77158.74,1.5,-0.00231,0.0,0.52013]
[1777607330643,53.93,77158.82,1.5,-0.00231,0.0,0.5201]
[1777607335678,53.93,77158.23,1.5,-0.00231,0.0,0.52032]
[1777607340713,53.93,77157.65,1.5,-0.00231,0.0,0.52054]
[1777607345748,53.93,77160.09,1.5,-0.00231,0.0,0.51963]
[1777607350797,53.93,77154.72,1.5,-0.00232,0.0,0.52163]
[1777607355827,53.93,77138.75,1.5,-0.00235,0.0,0.52763]
[1777607360862,53.93,77136.02,1.5,-0.00235,0.0,0.52867]
[1777607365897,53.93,77135.31,1.5,-0.00236,0.0,0.52894]
[1777607370932,53.93,77132.73,1.5,-0.00236,0.0,0.52991]
[1777607375967,53.93,77128.76,1.5,-0.00237,0.0,0.53091]
[1777607381002,53.93,77127.3,1.5,-0.00237,0.0,0.53146]
[1777607386037,53.93,77126.06,1.5,-0.00237,0.0,0.53193]
[1777607391072,53.93,77121.25,1.5,-0.00238,0.0,0.53377]
[1777607398121,53.93,77121.33,1.5,-0.00238,0.0,0.53373]
[1777607403156,53.93,77136.04,1.5,-0.00235,0.0,0.52815]
[1777607408191,53.93,77146.93,1.5,-0.00233,0.0,0.52404]
[1777607413226,53.93,77146.13,1.5,-0.00233,0.0,0.52435]
[1777607418261,53.93,77143.55,1.5,-0.00234,0.0,0.52532]
[1777607423296,53.93,77144.81,1.5,-0.00234,0.0,0.52484]
[1777607428331,53.93,77146.62,1.5,-0.00233,0.0,0.52416]
[1777607433366,53.93,77149.39,1.5,-0.00232,0.0,0.52261]
[1777607438400,53.93,77148.76,1.5,-0.00233,0.0,0.52285]
[1777607443436,53.93,77147.21,1.5,-0.00233,0.0,0.52343]
[1777607448471,53.93,77150.47,1.5,-0.00232,0.0,0.52221]
[1777607451729,53.93,77150.87,1.5,-0.00232,0.0,0.52206]
[1777607451822,53.93,77151.38,1.5,-0.00232,0.0,0.52187]
[1777607457534,53.93,77149.81,1.5,-0.00232,0.0,0.52246]
[1777607462569,53.93,77157.81,1.5,-0.00231,0.0,0.51947]
[1777607467604,53.93,77157.88,1.5,-0.00231,0.0,0.51944]
[1777607472639,53.93,77156.65,1.5,-0.00231,0.0,0.5199]
[1777607479689,53.93,77156.75,1.5,-0.00231,0.0,0.51986]
[1777607484725,53.93,77154.14,1.5,-0.00232,0.0,0.52084]
[1777607489760,53.93,77150.82,1.5,-0.00232,0.0,0.52208]
[1777607494795,53.93,77154.05,1.5,-0.00231,0.0,0.52037]
[1777607499830,53.93,77166.8,1.5,-0.00229,0.0,0.51563]
[1777607504864,53.93,77168.57,1.5,-0.00229,0.0,0.51497]
[1777607509900,53.93,77168.73,1.5,-0.00229,0.0,0.51491]
[1777607514934,53.93,77164.48,1.5,-0.00229,0.0,0.51649]
[1777607519972,53.93,77163.01,1.5,-0.0023,0.0,0.51703]
[1777607525008,53.93,77178.35,1.5,-0.00227,0.0,0.51137]
[1777607530043,53.93,77180.32,1.5,-0.00226,0.0,0.51064]
[1777607534074,53.93,77159.99,1.5,-0.0023,0.0,0.51815]
[1777607539109,53.93,77156.95,1.5,-0.00231,0.0,0.51928]
[1777607544144,53.93,77156.78,1.5,-0.00231,0.0,0.51935]
[1777607549179,53.93,77156.97,1.5,-0.00231,0.0,0.51928]
[1777607554218,53.93,77156.44,1.5,-0.00231,0.0,0.51897]
[1777607559253,53.93,77155.62,1.5,-0.00231,0.0,0.51928]
[1777607564288,53.93,77142.41,1.5,-0.00233,0.0,0.52422]
[1777607569323,53.93,77141.07,1.5,-0.00234,0.0,0.52472]
[1777607574358,53.93,77141.84,1.5,-0.00233,0.0,0.52443]
[1777607579393,53.93,77142.98,1.5,-0.00233,0.0,0.524]
[1777607584428,53.93,77142.59,1.5,-0.00233,0.0,0.52415]
[1777607587786,53.93,77142.57,1.5,-0.00233,0.0,0.52416]
[1777607587817,53.93,77142.89,1.5,-0.00233,0.0,0.52404]
[1777607588915,53.93,77142.89,1.5,-0.00233,0.0,0.52404]
[1777607589010,53.93,77141.5,1.5,-0.00233,0.0,0.52456]
[1777607594497,53.93,77142.96,1.5,-0.00233,0.0,0.52401]
[1777607599533,53.93,77143.54,1.5,-0.00233,0.0,0.52379]
[1777607605575,53.93,77145.82,1.5,-0.00233,0.0,0.52294]
[1777607610610,53.93,77150.58,1.5,-0.00232,0.0,0.52116]
[1777607615645,53.93,77150.16,1.5,-0.00232,0.0,0.52081]
[1777607620680,53.93,77148.17,1.5,-0.00232,0.0,0.52155]
[1777607626723,53.93,77148.03,1.5,-0.00232,0.0,0.5216]
[1777607631757,53.93,77143.76,1.5,-0.00233,0.0,0.5232]
[1777607636792,53.93,77130.89,1.5,-0.00235,0.0,0.52805]
[1777607641827,53.93,77125.44,1.5,-0.00236,0.0,0.53011]
[1777607646889,53.93,77131.0,1.5,-0.00235,0.0,0.52801]
[1777607651925,53.93,77128.81,1.5,-0.00236,0.0,0.52884]
[1777607656960,53.93,77126.24,1.5,-0.00236,0.0,0.52981]
[1777607661994,53.93,77126.15,1.5,-0.00236,0.0,0.52984]
[1777607667031,53.93,77119.38,1.5,-0.00237,0.0,0.53242]
[1777607672066,53.93,77121.65,1.5,-0.00237,0.0,0.53104]
[1777607677102,53.93,77122.47,1.5,-0.00237,0.0,0.53073]
[1777607682139,53.93,77122.73,1.5,-0.00237,0.0,0.53063]
[1777607687174,53.93,77120.91,1.5,-0.00237,0.0,0.53132]
[1777607692209,53.93,77119.62,1.5,-0.00237,0.0,0.53181]
[1777607697243,53.93,77120.61,1.5,-0.00237,0.0,0.53143]
[1777607702279,53.93,77119.53,1.5,-0.00237,0.0,0.53185]
[1777607708321,53.93,77118.0,1.5,-0.00237,0.0,0.53243]
[1777607713356,53.93,77118.3,1.5,-0.00237,0.0,0.53231]
[1777607718391,53.93,77109.74,1.5,-0.00239,0.0,0.53558]
[1777607723426,53.93,77111.45,1.5,-0.00239,0.0,0.53493]
[1777607728461,53.93,77110.34,1.5,-0.00239,0.0,0.53535]
[1777607733497,53.93,77100.2,1.5,-0.00241,0.0,0.53873]
[1777607738538,53.93,77091.74,1.5,-0.00242,0.0,0.54199]
[1777607743573,53.93,77099.71,1.5,-0.00241,0.0,0.53892]
[1777607748608,53.93,77099.93,1.5,-0.00241,0.0,0.53883]
[1777607753935,53.93,77099.06,1.5,-0.00241,0.0,0.53917]
[1777607759685,53.93,77101.78,1.5,-0.0024,0.0,0.53812]
[1777607764720,53.93,77099.33,1.5,-0.00241,0.0,0.53906]
[1777607769755,53.93,77097.46,1.5,-0.00241,0.0,0.53978]
[1777607774789,53.93,77087.8,1.5,-0.00243,0.0,0.54352]
[1777607779825,53.93,77089.18,1.5,-0.00243,0.0,0.54299]
[1777607784860,53.93,77088.37,1.5,-0.00243,0.0,0.5433]
[1777607789895,53.93,77075.72,1.5,-0.00245,0.0,0.54823]
[1777607794930,53.93,77070.01,1.5,-0.00246,0.0,0.54994]
[1777607799966,53.93,77066.24,1.5,-0.00247,0.0,0.55142]
[1777607805008,53.93,77065.17,1.5,-0.00247,0.0,0.55184]
[1777607810041,53.93,77057.61,1.5,-0.00249,0.0,0.55482]
[1777607815076,53.93,77059.0,1.5,-0.00249,0.0,0.55427]
[1777607820113,53.93,77057.01,1.5,-0.00249,0.0,0.55505]
[1777607825148,53.93,77057.91,1.5,-0.00249,0.0,0.5547]
[1777607830183,53.93,77062.92,1.5,-0.00248,0.0,0.55272]
[1777607835220,53.93,77072.41,1.5,-0.00246,0.0,0.54899]
[1777607840256,53.93,77082.73,1.5,-0.00244,0.0,0.54497]
[1777607845291,53.93,77083.62,1.5,-0.00244,0.0,0.54462]
[1777607850326,53.93,77087.31,1.5,-0.00243,0.0,0.54319]
[1777607855364,53.93,77088.9,1.5,-0.00242,0.0,0.54205]
[1777607861407,53.93,77089.83,1.5,-0.00242,0.0,0.54169]
[1777607866447,53.93,77088.94,1.5,-0.00242,0.0,0.54203]
[1777607871482,53.93,77089.13,1.5,-0.00242,0.0,0.54196]
[1777607876516,53.93,77088.88,1.5,-0.00242,0.0,0.54206]
[1777607881552,53.93,77090.47,1.5,-0.00242,0.0,0.54144]
[1777607886587,53.93,77096.0,1.5,-0.00241,0.0,0.53931]
[1777607891622,53.93,77096.16,1.5,-0.00241,0.0,0.53924]
[1777607896657,53.93,77093.4,1.5,-0.00242,0.0,0.54031]
[1777607901691,53.93,77093.27,1.5,-0.00242,0.0,0.54036]
[1777607907735,53.93,77092.08,1.5,-0.00242,0.0,0.54082]
[1777607912769,53.93,77092.75,1.5,-0.00241,0.0,0.54004]
[1777607917805,53.93,77092.37,1.5,-0.00242,0.0,0.54019]
[1777607923846,53.93,77094.28,1.5,-0.00241,0.0,0.53945]
[1777607928882,53.93,77093.03,1.5,-0.00241,0.0,0.53993]
[1777607933917,53.93,77094.18,1.5,-0.00241,0.0,0.53949]
[1777607938952,53.93,77094.03,1.5,-0.00241,0.0,0.53954]
[1777607943987,53.93,77094.41,1.5,-0.00241,0.0,0.5394]
[1777607949021,53.93,77102.88,1.5,-0.00239,0.0,0.53614]
[1777607954057,53.93,77103.06,1.5,-0.00239,0.0,0.53607]
[1777607959093,53.93,77103.34,1.5,-0.00239,0.0,0.53597]
[1777607964128,53.93,77101.11,1.5,-0.0024,0.0,0.53682]
[1777607969163,53.93,77088.58,1.5,-0.00242,0.0,0.54165]
[1777607974198,53.93,77092.0,1.5,-0.00241,0.0,0.53981]
[1777607980240,53.93,77095.49,1.5,-0.00241,0.0,0.53846]
[1777607985275,53.93,77100.59,1.5,-0.0024,0.0,0.5365]
[1777607990309,53.93,77100.05,1.5,-0.0024,0.0,0.53671]
[1777607995344,53.93,77097.82,1.5,-0.0024,0.0,0.53757]
[1777608000380,53.93,77098.21,1.5,-0.0024,0.0,0.53742]
[1777608005415,53.93,77111.81,1.5,-0.00238,0.0,0.53221]
[1777608010452,53.93,77109.22,1.5,-0.00238,0.0,0.5332]
[1777608015486,53.93,77110.7,1.5,-0.00238,0.0,0.53263]
[1777608020535,53.93,77112.7,1.5,-0.00237,0.0,0.53187]
[1777608025569,53.93,77113.43,1.5,-0.00237,0.0,0.53159]
[1777608030604,53.93,77113.32,1.5,-0.00237,0.0,0.53164]
[1777608035639,53.93,77113.53,1.5,-0.00237,0.0,0.53104]
[1777608040673,53.93,77117.36,1.5,-0.00236,0.0,0.52959]
[1777608045709,53.93,77105.1,1.5,-0.00239,0.0,0.53426]
[1777608050744,53.93,77104.8,1.5,-0.00239,0.0,0.53437]
[1777608055779,53.93,77104.54,1.5,-0.00239,0.0,0.53447]
[1777608060814,53.93,77104.21,1.5,-0.00239,0.0,0.5346]
[1777608065849,53.93,77108.82,1.5,-0.00238,0.0,0.53284]
[1777608070884,53.93,77106.95,1.5,-0.00238,0.0,0.53355]
[1777608075919,53.93,77109.65,1.5,-0.00238,0.0,0.53252]
[1777608080954,53.93,77121.39,1.5,-0.00235,0.0,0.52806]
[1777608085989,53.93,77122.21,1.5,-0.00235,0.0,0.52775]
[1777608092030,53.93,77123.84,1.5,-0.00235,0.0,0.52662]
[1777608097066,53.93,77130.2,1.5,-0.00234,0.0,0.52422]
[1777608102101,53.93,77129.57,1.5,-0.00234,0.0,0.52446]
[1777608107135,53.93,77129.67,1.5,-0.00234,0.0,0.52442]
[1777608112171,53.93,77129.63,1.5,-0.00234,0.0,0.52444]
[1777608117205,53.93,77130.25,1.5,-0.00234,0.0,0.52421]
[1777608122241,53.93,77130.71,1.5,-0.00233,0.0,0.52403]
[1777608127275,53.93,77128.03,1.5,-0.00234,0.0,0.52504]
[1777608132310,53.93,77106.34,1.5,-0.00238,0.0,0.53327]
[1777608137346,53.93,77108.06,1.5,-0.00238,0.0,0.53261]
[1777608142384,53.93,77106.52,1.5,-0.00238,0.0,0.5332]
[1777608147419,53.93,77107.75,1.5,-0.00238,0.0,0.53273]
[1777608152454,53.93,77107.11,1.5,-0.00238,0.0,0.53246]
[1777608157490,53.93,77107.69,1.5,-0.00238,0.0,0.53223]
[1777608162524,53.93,77107.44,1.5,-0.00238,0.0,0.53233]
[1777608167560,53.93,77107.83,1.5,-0.00238,0.0,0.53218]
[1777608172595,53.93,77095.95,1.5,-0.0024,0.0,0.53673]
[1777608177631,53.93,77094.29,1.5,-0.0024,0.0,0.53736]
[1777608182666,53.93,77092.13,1.5,-0.00241,0.0,0.5382]
[1777608187701,53.93,77082.28,1.5,-0.00243,0.0,0.542]
[1777608192708,53.93,77075.26,1.5,-0.00244,0.0,0.54473]
[1777608197771,53.93,77076.07,1.5,-0.00244,0.0,0.54441]
[1777608202810,53.93,77069.41,1.5,-0.00245,0.0,0.54701]
[1777608207850,53.93,77064.55,1.5,-0.00246,0.0,0.54891]
[1777608212885,53.93,77061.47,1.5,-0.00246,0.0,0.54959]
[1777608217920,53.93,77046.25,1.5,-0.00249,0.0,0.55558]
[1777608222955,53.93,77047.95,1.5,-0.00249,0.0,0.55491]
[1777608227990,53.93,77061.54,1.5,-0.00246,0.0,0.54956]
[1777608233024,53.93,77063.24,1.5,-0.00246,0.0,0.54889]
[1777608238060,53.93,77063.53,1.5,-0.00246,0.0,0.54878]
[1777608243095,53.93,77074.28,1.5,-0.00244,0.0,0.54458]
[1777608248130,53.93,77083.34,1.5,-0.00242,0.0,0.54107]
[1777608253165,53.93,77082.03,1.5,-0.00242,0.0,0.54157]
[1777608258201,53.93,77076.81,1.5,-0.00243,0.0,0.5436]
[1777608263236,53.93,77075.1,1.5,-0.00244,0.0,0.54426]
[1777608268271,53.93,77073.44,1.5,-0.00244,0.0,0.54491]
[1777608273306,53.93,77076.61,1.5,-0.00243,0.0,0.54315]
[1777608278341,53.93,77085.41,1.5,-0.00241,0.0,0.53974]
[1777608283376,53.93,77085.46,1.5,-0.00241,0.0,0.53973]
[1777608288411,53.93,77087.1,1.5,-0.00241,0.0,0.53909]
[1777608293446,53.93,77086.37,1.5,-0.00241,0.0,0.53937]
[1777608298481,53.93,77085.68,1.5,-0.00241,0.0,0.53964]
[1777608303516,53.93,77091.64,1.5,-0.0024,0.0,0.53734]
[1777608308551,53.93,77083.34,1.5,-0.00242,0.0,0.54054]
[1777608313585,53.93,77085.11,1.5,-0.00242,0.0,0.53986]
[1777608318621,53.93,77084.86,1.5,-0.00242,0.0,0.53996]
[1777608323656,53.93,77084.4,1.5,-0.00242,0.0,0.54013]
[1777608328692,53.93,77085.95,1.5,-0.00241,0.0,0.53954]
[1777608333727,53.93,77080.73,1.5,-0.00242,0.0,0.54103]
[1777608338870,53.93,77081.5,1.5,-0.00242,0.0,0.54073]
[1777608344805,53.93,77082.68,1.5,-0.00242,0.0,0.54028]
[1777608349840,53.93,77086.33,1.5,-0.00241,0.0,0.53887]
[1777608354875,53.93,77089.43,1.5,-0.0024,0.0,0.53767]
[1777608359910,53.93,77100.69,1.5,-0.00238,0.0,0.53336]
[1777608364945,53.93,77101.6,1.5,-0.00238,0.0,0.53301]
[1777608369980,53.93,77102.32,1.5,-0.00238,0.0,0.53274]
[1777608375015,53.93,77107.72,1.5,-0.00237,0.0,0.53068]
[1777608380050,53.93,77107.73,1.5,-0.00237,0.0,0.53067]
[1777608385085,53.93,77106.27,1.5,-0.00237,0.0,0.53123]
[1777608390120,53.93,77105.0,1.5,-0.00237,0.0,0.53171]
[1777608395157,53.93,77104.06,1.5,-0.00237,0.0,0.53156]
[1777608400192,53.93,77113.12,1.5,-0.00236,0.0,0.52811]
[1777608405227,53.93,77113.75,1.5,-0.00236,0.0,0.52788]
[1777608413282,53.93,77116.36,1.5,-0.00235,0.0,0.52689]
[1777608418318,53.93,77119.22,1.5,-0.00235,0.0,0.52581]
[1777608423353,53.93,77119.52,1.5,-0.00234,0.0,0.5257]
[1777608428388,53.93,77119.72,1.5,-0.00234,0.0,0.52562]
[1777608433423,53.93,77110.12,1.5,-0.00236,0.0,0.52925]
[1777608438458,53.93,77106.34,1.5,-0.00237,0.0,0.53069]
[1777608443493,53.93,77106.85,1.5,-0.00237,0.0,0.53049]
[1777608448527,53.93,77109.18,1.5,-0.00236,0.0,0.52961]
[1777608453563,53.93,77110.1,1.5,-0.00236,0.0,0.52875]
[1777608458598,53.93,77110.73,1.5,-0.00236,0.0,0.52851]
[1777608463632,53.93,77110.26,1.5,-0.00236,0.0,0.52869]
[1777608468668,53.93,77113.57,1.5,-0.00235,0.0,0.52743]
[1777608473703,53.93,77117.8,1.5,-0.00235,0.0,0.52583]
[1777608478739,53.93,77123.16,1.5,-0.00234,0.0,0.52381]
[1777608483773,53.93,77124.27,1.5,-0.00233,0.0,0.5234]
[1777608488809,53.93,77122.27,1.5,-0.00234,0.0,0.52415]
[1777608493844,53.93,77122.18,1.5,-0.00234,0.0,0.52418]
[1777608498879,53.93,77122.28,1.5,-0.00234,0.0,0.52415]
[1777608504920,53.93,77124.06,1.5,-0.00233,0.0,0.52348]
[1777608509956,53.93,77129.18,1.5,-0.00232,0.0,0.52155]
[1777608514992,53.93,77138.55,1.5,-0.0023,0.0,0.51755]
[1777608520027,53.93,77136.43,1.5,-0.00231,0.0,0.51834]
[1777608525065,53.93,77135.49,1.5,-0.00231,0.0,0.51869]
[1777608530101,53.93,77122.55,1.5,-0.00233,0.0,0.52353]
[1777608535148,53.93,77117.85,1.5,-0.00234,0.0,0.5253]
[1777608540183,53.93,77116.64,1.5,-0.00235,0.0,0.52576]
[1777608545218,53.93,77111.61,1.5,-0.00236,0.0,0.52766]
[1777608550253,53.93,77111.64,1.5,-0.00236,0.0,0.52765]
[1777608555288,53.93,77107.18,1.5,-0.00236,0.0,0.52934]
[1777608560323,53.93,77106.67,1.5,-0.00236,0.0,0.52953]
[1777608565358,53.93,77107.01,1.5,-0.00236,0.0,0.5294]
[1777608570393,53.93,77105.23,1.5,-0.00237,0.0,0.53008]
[1777608575431,53.93,77106.16,1.5,-0.00236,0.0,0.52921]
[1777608580466,53.93,77107.19,1.5,-0.00236,0.0,0.52882]
[1777608585506,53.93,77107.0,1.5,-0.00236,0.0,0.52889]
[1777608590540,53.93,77106.43,1.5,-0.00236,0.0,0.52911]
[1777608595576,53.93,77102.33,1.5,-0.00237,0.0,0.53067]
[1777608600611,53.93,77104.56,1.5,-0.00237,0.0,0.52982]
[1777608606652,53.93,77105.46,1.5,-0.00236,0.0,0.52948]
[1777608611688,53.93,77107.74,1.5,-0.00236,0.0,0.52861]
[1777608616724,53.93,77110.89,1.5,-0.00235,0.0,0.52742]
[1777608621759,53.93,77107.85,1.5,-0.00236,0.0,0.52857]
[1777608626794,53.93,77104.74,1.5,-0.00237,0.0,0.52975]
[1777608631830,53.93,77099.68,1.5,-0.00237,0.0,0.53116]
[1777608636865,53.93,77091.03,1.5,-0.00239,0.0,0.53447]
[1777608641900,53.93,77084.77,1.5,-0.0024,0.0,0.53687]
[1777608646935,53.93,77090.92,1.5,-0.00239,0.0,0.53451]
[1777608651972,53.93,77099.65,1.5,-0.00237,0.0,0.53117]
[1777608657007,53.93,77099.1,1.5,-0.00237,0.0,0.53138]
[1777608662042,53.93,77101.81,1.5,-0.00237,0.0,0.53035]
[1777608667077,53.93,77115.33,1.5,-0.00234,0.0,0.52523]
[1777608672111,53.93,77116.24,1.5,-0.00234,0.0,0.52489]
[1777608677147,53.93,77121.05,1.5,-0.00233,0.0,0.52308]
[1777608682182,53.93,77114.04,1.5,-0.00235,0.0,0.52572]
[1777608688224,53.93,77113.31,1.5,-0.00235,0.0,0.52599]
[1777608693259,53.93,77114.87,1.5,-0.00234,0.0,0.52489]
[1777608698294,53.93,77114.82,1.5,-0.00234,0.0,0.52491]
[1777608703329,53.93,77102.52,1.5,-0.00237,0.0,0.52957]
[1777608708364,53.93,77104.08,1.5,-0.00236,0.0,0.52897]
[1777608713399,53.93,77107.59,1.5,-0.00236,0.0,0.52764]
[1777608718434,53.93,77109.88,1.5,-0.00235,0.0,0.52678]
[1777608723469,53.93,77114.4,1.5,-0.00234,0.0,0.52507]
[1777608728504,53.93,77118.0,1.5,-0.00234,0.0,0.52371]
[1777608733539,53.93,77116.58,1.5,-0.00234,0.0,0.52425]
[1777608738573,53.93,77113.66,1.5,-0.00234,0.0,0.52535]
[1777608743609,53.93,77113.13,1.5,-0.00235,0.0,0.52555]
[1777608748644,53.93,77111.29,1.5,-0.00235,0.0,0.52624]
[1777608753679,53.93,77110.73,1.5,-0.00235,0.0,0.52594]
[1777608758714,53.93,77104.98,1.5,-0.00236,0.0,0.52812]
[1777608763749,53.93,77117.38,1.5,-0.00234,0.0,0.52344]
[1777608768783,53.93,77119.24,1.5,-0.00233,0.0,0.52274]
[1777608773819,53.93,77113.52,1.5,-0.00234,0.0,0.52489]
[1777608778854,53.93,77112.87,1.5,-0.00234,0.0,0.52514]
[1777608783889,53.93,77106.86,1.5,-0.00236,0.0,0.52741]
[1777608788924,53.93,77104.52,1.5,-0.00236,0.0,0.52829]
[1777608793959,53.93,77105.34,1.5,-0.00236,0.0,0.52798]
[1777608798994,53.93,77105.31,1.5,-0.00236,0.0,0.52799]
[1777608804029,53.93,77105.32,1.5,-0.00236,0.0,0.52799]
[1777608809064,53.93,77103.4,1.5,-0.00236,0.0,0.52872]
[1777608814099,53.93,77109.71,1.5,-0.00235,0.0,0.52582]
[1777608819134,53.93,77113.27,1.5,-0.00234,0.0,0.52447]
[1777608824169,53.93,77117.19,1.5,-0.00233,0.0,0.523]
[1777608829203,53.93,77117.45,1.5,-0.00233,0.0,0.5229]
[1777608834239,53.93,77126.15,1.5,-0.00232,0.0,0.51964]
[1777608839274,53.93,77131.52,1.5,-0.00231,0.0,0.51764]
[1777608844309,53.93,77141.26,1.5,-0.00229,0.0,0.51402]
[1777608849344,53.93,77133.47,1.5,-0.0023,0.0,0.51691]
[1777608854379,53.93,77133.36,1.5,-0.0023,0.0,0.51695]
[1777608859414,53.93,77137.18,1.5,-0.0023,0.0,0.51554]
[1777608864449,53.93,77134.94,1.5,-0.0023,0.0,0.51637]
[1777608869484,53.93,77134.8,1.5,-0.0023,0.0,0.51642]
[1777608874519,53.93,77133.61,1.5,-0.0023,0.0,0.51636]
[1777608879554,53.93,77135.81,1.5,-0.0023,0.0,0.51554]
[1777608884589,53.93,77135.44,1.5,-0.0023,0.0,0.51568]
[1777608889624,53.93,77137.48,1.5,-0.00229,0.0,0.51492]
[1777608893673,53.93,77094.41,1.5,-0.00237,0.0,0.53111]
[1777608898708,53.93,77081.47,1.5,-0.0024,0.0,0.53606]
[1777608903743,53.93,77095.98,1.5,-0.00237,0.0,0.53051]
[1777608908778,53.93,77094.41,1.5,-0.00237,0.0,0.53111]
[1777608913813,53.93,77090.67,1.5,-0.00238,0.0,0.53253]
[1777608916834,53.93,77111.75,1.5,-0.00234,0.0,0.52454]
[1777608921868,53.93,77105.84,1.5,-0.00235,0.0,0.52677]
[1777608926904,53.93,77101.45,1.5,-0.00236,0.0,0.52843]
[1777608931939,53.93,77102.12,1.5,-0.00236,0.0,0.52766]
[1777608936974,53.93,77103.67,1.5,-0.00235,0.0,0.52708]
[1777608942009,53.93,77103.34,1.5,-0.00236,0.0,0.5272]
[1777608947044,53.93,77110.51,1.5,-0.00234,0.0,0.52449]
[1777608952082,53.93,77110.8,1.5,-0.00234,0.0,0.52438]
[1777608957117,53.93,77105.94,1.5,-0.00235,0.0,0.52622]
[1777608962152,53.93,77106.57,1.5,-0.00235,0.0,0.52598]
[1777608967187,53.93,77110.9,1.5,-0.00234,0.0,0.52435]
[1777608972222,53.93,77111.99,1.5,-0.00234,0.0,0.52393]
[1777608978264,53.93,77111.52,1.5,-0.00234,0.0,0.52411]
[1777608983299,53.93,77122.98,1.5,-0.00232,0.0,0.51981]
[1777608988334,53.93,77133.53,1.5,-0.0023,0.0,0.51588]
[1777608993368,53.93,77134.35,1.5,-0.00229,0.0,0.51507]
[1777608998404,53.93,77137.0,1.5,-0.00229,0.0,0.51409]
[1777609003439,53.93,77139.44,1.5,-0.00229,0.0,0.51319]
[1777609008474,53.93,77134.6,1.5,-0.00229,0.0,0.51498]
[1777609013509,53.93,77136.54,1.5,-0.00229,0.0,0.51426]
[1777609018543,53.93,77135.96,1.5,-0.00229,0.0,0.51448]
[1777609023579,53.93,77144.07,1.5,-0.00228,0.0,0.51148]
[1777609028614,53.93,77146.29,1.5,-0.00227,0.0,0.51066]
[1777609033649,53.93,77149.73,1.5,-0.00227,0.0,0.5094]
[1777609038685,53.93,77144.65,1.5,-0.00228,0.0,0.51127]
[1777609043720,53.93,77145.07,1.5,-0.00228,0.0,0.51111]
[1777609048755,53.93,77144.36,1.5,-0.00228,0.0,0.51137]
[1777609053790,53.93,77143.69,1.5,-0.00228,0.0,0.51112]
[1777609058824,53.93,77143.29,1.5,-0.00228,0.0,0.51127]
[1777609063860,53.93,77143.42,1.5,-0.00228,0.0,0.51122]
[1777609068896,53.93,77143.47,1.5,-0.00228,0.0,0.5112]
[1777609073930,53.93,77143.53,1.5,-0.00228,0.0,0.51118]
[1777609078966,53.93,77144.42,1.5,-0.00227,0.0,0.51085]
[1777609085008,53.93,77144.24,1.5,-0.00227,0.0,0.51092]
[1777609090043,53.93,77146.44,1.5,-0.00227,0.0,0.51011]
[1777609095079,53.93,77146.21,1.5,-0.00227,0.0,0.51019]
[1777609100114,53.93,77147.44,1.5,-0.00227,0.0,0.50974]
[1777609105148,53.93,77148.21,1.5,-0.00227,0.0,0.50946]
[1777609110185,53.93,77150.02,1.5,-0.00226,0.0,0.50879]
[1777609115220,53.93,77158.73,1.5,-0.00225,0.0,0.50511]
[1777609120255,53.93,77172.04,1.5,-0.00222,0.0,0.50028]
[1777609125290,53.93,77175.65,1.5,-0.00222,0.0,0.49897]
[1777609130324,53.93,77172.88,1.5,-0.00222,0.0,0.49997]
[1777609135360,53.93,77173.77,1.5,-0.00222,0.0,0.49965]
[1777609140398,53.93,77173.97,1.5,-0.00222,0.0,0.49958]
[1777609145433,53.93,77174.22,1.5,-0.00222,0.0,0.49949]
[1777609150468,53.93,77172.11,1.5,-0.00222,0.0,0.50025]
[1777609155503,53.93,77172.63,1.5,-0.00222,0.0,0.50006]
[1777609160541,53.93,77172.48,1.5,-0.00222,0.0,0.50012]
[1777609166583,53.93,77175.59,1.5,-0.00222,0.0,0.499]
[1777609172625,53.93,77166.89,1.5,-0.00223,0.0,0.50165]
[1777609177660,53.93,77166.48,1.5,-0.00223,0.0,0.5018]
[1777609182695,53.93,77159.63,1.5,-0.00224,0.0,0.50428]
[1777609189744,53.93,77161.81,1.5,-0.00224,0.0,0.50349]
[1777609194779,53.93,77161.35,1.5,-0.00224,0.0,0.50366]
[1777609199634,53.93,77161.27,1.5,-0.00224,0.0,0.50369]
[1777609199814,53.93,77161.36,1.5,-0.00224,0.0,0.50365]
[1777609204849,53.93,77163.57,1.5,-0.00223,0.0,0.50285]
[1777609209884,53.93,77160.44,1.5,-0.00224,0.0,0.50399]
[1777609214920,53.93,77153.18,1.5,-0.00225,0.0,0.50664]
[1777609219955,53.93,77132.7,1.5,-0.00229,0.0,0.51417]
[1777609224990,53.93,77130.85,1.5,-0.00229,0.0,0.51486]
[1777609230025,53.93,77128.3,1.5,-0.0023,0.0,0.5158]
[1777609235061,53.93,77122.09,1.5,-0.00231,0.0,0.51761]
[1777609240095,53.93,77128.12,1.5,-0.0023,0.0,0.51537]
[1777609245096,53.93,77132.41,1.5,-0.00229,0.0,0.51378]
[1777609246210,53.93,77131.55,1.5,-0.00229,0.0,0.51409]
[1777609246286,53.93,77107.31,1.5,-0.00234,0.0,0.52314]
[1777609250873,53.93,77100.24,1.5,-0.00235,0.0,0.52581]
[1777609250932,53.93,77100.25,1.5,-0.00235,0.0,0.5258]
[1777609256213,53.93,77099.22,1.5,-0.00235,0.0,0.52619]
[1777609261248,53.93,77101.34,1.5,-0.00235,0.0,0.52539]
[1777609266283,53.93,77100.02,1.5,-0.00235,0.0,0.52589]
[1777609271318,53.93,77104.89,1.5,-0.00234,0.0,0.52405]
[1777609276353,53.93,77104.54,1.5,-0.00234,0.0,0.52419]
[1777609282397,53.93,77105.04,1.5,-0.00234,0.0,0.524]
[1777609287432,53.93,77105.01,1.5,-0.00234,0.0,0.52401]
[1777609292466,53.93,77104.88,1.5,-0.00234,0.0,0.52355]
[1777609297502,53.93,77105.68,1.5,-0.00234,0.0,0.52325]
[1777609302537,53.93,77104.7,1.5,-0.00234,0.0,0.52361]
[1777609307573,53.93,77104.76,1.5,-0.00234,0.0,0.52359]
[1777609312608,53.93,77109.52,1.5,-0.00233,0.0,0.5218]
[1777609317643,53.93,77111.09,1.5,-0.00233,0.0,0.52121]
[1777609322678,53.93,77106.83,1.5,-0.00234,0.0,0.52281]
[1777609327713,53.93,77109.76,1.5,-0.00233,0.0,0.52171]
[1777609332749,53.93,77110.89,1.5,-0.00233,0.0,0.52129]
[1777609337784,53.93,77113.56,1.5,-0.00232,0.0,0.52029]
[1777609343826,53.93,77114.86,1.5,-0.00232,0.0,0.5198]
[1777609348861,53.93,77113.53,1.5,-0.00232,0.0,0.5203]
[1777609353896,53.93,77117.51,1.5,-0.00231,0.0,0.5183]
[1777609358931,53.93,77121.32,1.5,-0.00231,0.0,0.51688]
[1777609363966,53.93,77134.0,1.5,-0.00228,0.0,0.51218]
[1777609369001,53.93,77134.01,1.5,-0.00228,0.0,0.51218]
[1777609375046,53.93,77133.91,1.5,-0.00228,0.0,0.51222]
[1777609380081,53.93,77136.16,1.5,-0.00228,0.0,0.51139]
[1777609385116,53.93,77127.51,1.5,-0.00229,0.0,0.51458]
[1777609391158,53.93,77123.0,1.5,-0.0023,0.0,0.51626]
[1777609396194,53.93,77122.75,1.5,-0.0023,0.0,0.51635]
[1777609401228,53.93,77132.49,1.5,-0.00229,0.0,0.51274]
[1777609406264,53.93,77130.85,1.5,-0.00229,0.0,0.51335]
[1777609411299,53.93,77130.97,1.5,-0.00229,0.0,0.5128]
[1777609416334,53.93,77130.91,1.5,-0.00229,0.0,0.51282]
[1777609421369,53.93,77130.44,1.5,-0.00229,0.0,0.513]
[1777609426404,53.93,77130.73,1.5,-0.00229,0.0,0.51289]
[1777609431439,53.93,77122.08,1.5,-0.0023,0.0,0.5161]
[1777609436474,53.93,77122.32,1.5,-0.0023,0.0,0.51601]
[1777609441510,53.93,77122.44,1.5,-0.0023,0.0,0.51596]
[1777609446544,53.93,77122.3,1.5,-0.0023,0.0,0.51601]
[1777609451580,53.93,77125.97,1.5,-0.0023,0.0,0.51465]
[1777609456615,53.93,77129.9,1.5,-0.00229,0.0,0.5132]
[1777609461650,53.93,77126.53,1.5,-0.00229,0.0,0.51444]
[1777609466685,53.93,77116.23,1.5,-0.00231,0.0,0.51827]
[1777609471719,53.93,77118.24,1.5,-0.00231,0.0,0.51702]
[1777609476755,53.93,77122.84,1.5,-0.0023,0.0,0.51531]
[1777609481789,53.93,77120.69,1.5,-0.0023,0.0,0.51611]
[1777609486825,53.93,77128.94,1.5,-0.00229,0.0,0.51305]
[1777609491860,53.93,77132.96,1.5,-0.00228,0.0,0.51156]
[1777609496895,53.93,77133.65,1.5,-0.00228,0.0,0.51131]
[1777609501930,53.93,77133.47,1.5,-0.00228,0.0,0.51137]
[1777609507973,53.93,77139.79,1.5,-0.00227,0.0,0.50905]
[1777609513100,53.93,77142.82,1.5,-0.00226,0.0,0.50794]
[1777609519050,53.93,77142.9,1.5,-0.00226,0.0,0.50791]
[1777609524085,53.93,77133.45,1.5,-0.00228,0.0,0.51138]
[1777609529120,53.93,77131.0,1.5,-0.00228,0.0,0.51229]
[1777609534154,53.93,77132.18,1.5,-0.00228,0.0,0.51135]
[1777609539190,53.93,77133.11,1.5,-0.00228,0.0,0.511]
[1777609544225,53.93,77138.49,1.5,-0.00227,0.0,0.50902]
[1777609549261,53.93,77142.09,1.5,-0.00226,0.0,0.5077]
[1777609554296,53.93,77139.27,1.5,-0.00227,0.0,0.50874]
[1777609559331,53.93,77139.32,1.5,-0.00227,0.0,0.50872]
[1777609564366,53.93,77143.52,1.5,-0.00226,0.0,0.50718]
[1777609569414,53.93,77144.07,1.5,-0.00226,0.0,0.50698]
[1777609574452,53.93,77144.47,1.5,-0.00226,0.0,0.50683]
[1777609579487,53.93,77146.0,1.5,-0.00225,0.0,0.50627]
[1777609586536,53.93,77148.77,1.5,-0.00225,0.0,0.50526]
[1777609591571,53.93,77147.08,1.5,-0.00225,0.0,0.50538]
[1777609596606,53.93,77147.09,1.5,-0.00225,0.0,0.50538]
[1777609604662,53.93,77147.06,1.5,-0.00225,0.0,0.50539]
[1777609609697,53.93,77147.62,1.5,-0.00225,0.0,0.50518]
[1777609614731,53.93,77147.29,1.5,-0.00225,0.0,0.5053]
[1777609619767,53.93,77145.59,1.5,-0.00225,0.0,0.50592]
[1777609624802,53.93,77151.37,1.5,-0.00224,0.0,0.50382]
[1777609629837,53.93,77149.2,1.5,-0.00225,0.0,0.50461]
[1777609634871,53.93,77148.85,1.5,-0.00225,0.0,0.50473]
[1777609640913,53.93,77148.27,1.5,-0.00225,0.0,0.50495]
[1777609645948,53.93,77143.04,1.5,-0.00226,0.0,0.50686]
[1777609650984,53.93,77134.5,1.5,-0.00227,0.0,0.50999]
[1777609656019,53.93,77125.32,1.5,-0.00229,0.0,0.51288]
[1777609661054,53.93,77108.86,1.5,-0.00232,0.0,0.519]
[1777609666089,53.93,77107.51,1.5,-0.00232,0.0,0.5195]
[1777609671126,53.93,77103.94,1.5,-0.00233,0.0,0.52084]
[1777609676161,53.93,77102.95,1.5,-0.00233,0.0,0.52121]
[1777609681196,53.93,77103.01,1.5,-0.00233,0.0,0.52119]
[1777609686232,53.93,77101.87,1.5,-0.00233,0.0,0.52162]
[1777609691268,53.93,77101.45,1.5,-0.00233,0.0,0.52177]
[1777609692110,53.93,77101.45,1.5,-0.00233,0.0,0.52177]
[1777609692154,53.93,77101.45,1.5,-0.00233,0.0,0.52177]
[1777609693221,53.93,77088.05,1.5,-0.00236,0.0,0.52683]
[1777609693312,53.93,77088.05,1.5,-0.00236,0.0,0.52683]
[1777609694105,53.93,77071.28,1.5,-0.00239,0.0,0.53321]
[1777609694447,53.93,77075.36,1.5,-0.00238,0.0,0.53165]
[1777609700336,53.93,77076.39,1.5,-0.00238,0.0,0.53126]
[1777609704833,53.93,77078.45,1.5,-0.00238,0.0,0.53048]
[1777609705074,53.93,77078.45,1.5,-0.00238,0.0,0.53048]
[1777609708069,53.93,77064.25,1.5,-0.0024,0.0,0.53591]
[1777609710162,53.93,77064.39,1.5,-0.0024,0.0,0.53586]
[1777609714592,53.93,77049.71,1.5,-0.00243,0.0,0.54101]
[1777609715740,53.93,77049.86,1.5,-0.00243,0.0,0.54095]
[1777609715771,53.93,77049.86,1.5,-0.00243,0.0,0.54095]
[1777609716456,53.93,77036.66,1.5,-0.00246,0.0,0.54609]
[1777609716822,53.93,77036.66,1.5,-0.00246,0.0,0.54609]
[1777609717463,53.93,77029.44,1.5,-0.00247,0.0,0.54892]
[1777609718610,53.93,77029.44,1.5,-0.00247,0.0,0.54892]
[1777609721693,53.93,77033.63,1.5,-0.00246,0.0,0.54728]
[1777609721838,53.93,77033.63,1.5,-0.00246,0.0,0.54728]
[1777609721925,53.93,77033.63,1.5,-0.00246,0.0,0.54728]
[1777609722124,53.93,77033.63,1.5,-0.00246,0.0,0.54728]
[1777609724676,53.93,77019.35,1.5,-0.00249,0.0,0.5529]
[1777609727309,53.93,77020.04,1.5,-0.00249,0.0,0.55262]
[1777609727343,53.93,77020.04,1.5,-0.00249,0.0,0.55262]
[1777609727470,53.93,77020.25,1.5,-0.00249,0.0,0.55254]
[1777609727632,53.93,77020.25,1.5,-0.00249,0.0,0.55254]
[1777609727687,53.93,77010.25,1.5,-0.00251,0.0,0.55651]
[1777609729541,53.93,77009.05,1.5,-0.00251,0.0,0.55698]
[1777609730581,53.93,77010.06,1.5,-0.00251,0.0,0.55658]
[1777609731525,53.93,77010.06,1.5,-0.00251,0.0,0.55658]
[1777609730594,53.93,77011.1,1.5,-0.00251,0.0,0.55617]
[1777609731631,53.93,77011.1,1.5,-0.00251,0.0,0.55617]
[1777609731658,53.93,77011.1,1.5,-0.00251,0.0,0.55617]
[1777609732143,53.93,77011.1,1.5,-0.00251,0.0,0.55617]
[1777609737616,53.93,77011.21,1.5,-0.00251,0.0,0.55612]
[1777609739019,53.93,77011.21,1.5,-0.00251,0.0,0.55612]
[1777609739177,53.93,77013.14,1.5,-0.0025,0.0,0.55536]
[1777609739535,53.93,77013.14,1.5,-0.0025,0.0,0.55536]
[1777609739630,53.93,76998.34,1.5,-0.00253,0.0,0.56126]
[1777609744831,53.93,76993.85,1.5,-0.00254,0.0,0.56306]
[1777609750103,53.93,76996.0,1.5,-0.00254,0.0,0.5622]
[1777609750143,53.93,76996.0,1.5,-0.00254,0.0,0.5622]
[1777609750327,53.93,76997.91,1.5,-0.00253,0.0,0.56143]
[1777609750654,53.93,76997.91,1.5,-0.00253,0.0,0.56143]
[1777609750790,53.93,76965.63,1.5,-0.0026,0.0,0.57451]
[1777609755829,53.93,76961.98,1.5,-0.00261,0.0,0.576]
[1777609759606,53.93,76965.69,1.5,-0.0026,0.0,0.57448]
[1777609760014,53.93,76959.72,1.5,-0.00261,0.0,0.57693]
[1777609760725,53.93,76959.72,1.5,-0.00261,0.0,0.57693]
[1777609761133,53.93,76943.96,1.5,-0.00265,0.0,0.58343]
[1777609766709,53.93,76949.33,1.5,-0.00263,0.0,0.58121]
[1777609771945,53.93,76956.29,1.5,-0.00262,0.0,0.57779]
[1777609776980,53.93,76980.79,1.5,-0.00257,0.0,0.56779]
[1777609782016,53.93,76991.39,1.5,-0.00254,0.0,0.56351]
[1777609787050,53.93,76998.06,1.5,-0.00253,0.0,0.56083]
[1777609792157,53.93,76989.99,1.5,-0.00255,0.0,0.56407]
[1777609798129,53.93,76993.03,1.5,-0.00254,0.0,0.56285]
[1777609803164,53.93,76994.09,1.5,-0.00254,0.0,0.56243]
[1777609808199,53.93,76990.07,1.5,-0.00255,0.0,0.56404]
[1777609813234,53.93,76982.56,1.5,-0.00256,0.0,0.56707]
[1777609818268,53.93,76986.89,1.5,-0.00255,0.0,0.56532]
[1777609823304,53.93,76987.58,1.5,-0.00255,0.0,0.56504]
[1777609828339,53.93,76992.06,1.5,-0.00254,0.0,0.56324]
[1777609833378,53.93,76991.18,1.5,-0.00254,0.0,0.56305]
[1777609838413,53.93,76986.62,1.5,-0.00255,0.0,0.56489]
[1777609843448,53.93,76993.26,1.5,-0.00254,0.0,0.56222]
[1777609848483,53.93,77002.33,1.5,-0.00252,0.0,0.55859]
[1777609853517,53.93,77004.58,1.5,-0.00251,0.0,0.55769]
[1777609858553,53.93,77010.18,1.5,-0.0025,0.0,0.55546]
[1777609863591,53.93,77008.86,1.5,-0.00251,0.0,0.55599]
[1777609868626,53.93,77017.35,1.5,-0.00249,0.0,0.55262]
[1777609873661,53.93,77013.75,1.5,-0.0025,0.0,0.55405]
[1777609878701,53.93,77011.33,1.5,-0.0025,0.0,0.55501]
[1777609883736,53.93,77013.61,1.5,-0.0025,0.0,0.5541]
[1777609888771,53.93,77021.52,1.5,-0.00248,0.0,0.55097]
[1777609893806,53.93,77024.57,1.5,-0.00247,0.0,0.54924]
[1777609898841,53.93,77024.51,1.5,-0.00247,0.0,0.54926]
[1777609903875,53.93,77017.49,1.5,-0.00249,0.0,0.55203]
[1777609908911,53.93,77018.39,1.5,-0.00248,0.0,0.55168]
[1777609913946,53.93,77024.28,1.5,-0.00247,0.0,0.54935]
[1777609918980,53.93,77027.77,1.5,-0.00247,0.0,0.54798]
[1777609924019,53.93,77043.06,1.5,-0.00244,0.0,0.54201]
[1777609929054,53.93,77045.92,1.5,-0.00243,0.0,0.5409]
[1777609934090,53.93,77044.17,1.5,-0.00243,0.0,0.54158]
[1777609939125,53.93,77050.11,1.5,-0.00242,0.0,0.53928]
[1777609944159,53.93,77050.07,1.5,-0.00242,0.0,0.53929]
[1777609949195,53.93,77048.86,1.5,-0.00242,0.0,0.53976]
[1777609954230,53.93,77047.66,1.5,-0.00242,0.0,0.5397]
[1777609959265,53.93,77046.47,1.5,-0.00243,0.0,0.54016]
[1777609964299,53.93,77046.84,1.5,-0.00243,0.0,0.54002]
[1777609969335,53.93,77048.65,1.5,-0.00242,0.0,0.53932]
[1777609974370,53.93,77036.07,1.5,-0.00245,0.0,0.54421]
[1777609979406,53.93,77023.65,1.5,-0.00247,0.0,0.54907]
[1777609984441,53.93,77024.38,1.5,-0.00247,0.0,0.54878]
[1777609990483,53.93,77020.85,1.5,-0.00248,0.0,0.55017]
[1777609995518,53.93,77022.08,1.5,-0.00247,0.0,0.54969]
[1777610000553,53.93,77022.58,1.5,-0.00247,0.0,0.54949]
[1777610005588,53.93,77022.93,1.5,-0.00247,0.0,0.54935]
[1777610010623,53.93,77022.88,1.5,-0.00247,0.0,0.54937]
[1777610015658,53.93,77022.6,1.5,-0.00247,0.0,0.54895]
[1777610020694,53.93,77022.79,1.5,-0.00247,0.0,0.54888]
[1777610026736,53.93,77026.77,1.5,-0.00246,0.0,0.54732]
[1777610031771,53.93,77029.18,1.5,-0.00246,0.0,0.54637]
[1777610036806,53.93,77026.85,1.5,-0.00246,0.0,0.54728]
[1777610041842,53.93,77025.79,1.5,-0.00247,0.0,0.5477]
[1777610046877,53.93,77025.91,1.5,-0.00246,0.0,0.54765]
[1777610051912,53.93,77026.27,1.5,-0.00246,0.0,0.54751]
[1777610056947,53.93,77025.52,1.5,-0.00247,0.0,0.54781]
[1777610061982,53.93,77024.78,1.5,-0.00247,0.0,0.5481]
[1777610067017,53.93,77013.85,1.5,-0.00249,0.0,0.5524]
[1777610072052,53.93,77016.84,1.5,-0.00248,0.0,0.55069]
[1777610077087,53.93,77019.76,1.5,-0.00247,0.0,0.54954]
[1777610082122,53.93,77023.94,1.5,-0.00247,0.0,0.5479]
[1777610087157,53.93,77039.34,1.5,-0.00244,0.0,0.54188]
[1777610092192,53.93,77046.51,1.5,-0.00242,0.0,0.5391]
[1777610097515,53.93,77049.69,1.5,-0.00242,0.0,0.53787]
[1777610103269,53.93,77056.17,1.5,-0.0024,0.0,0.53537]
[1777610108303,53.93,77055.23,1.5,-0.0024,0.0,0.53573]
[1777610113338,53.93,77058.15,1.5,-0.0024,0.0,0.53461]
[1777610118374,53.93,77057.41,1.5,-0.0024,0.0,0.5349]
[1777610123409,53.93,77050.38,1.5,-0.00241,0.0,0.5376]
[1777610128444,53.93,77045.62,1.5,-0.00242,0.0,0.53944]
[1777610133478,53.93,77046.21,1.5,-0.00242,0.0,0.53869]
[1777610138513,53.93,77052.35,1.5,-0.00241,0.0,0.53632]
[1777610143549,53.93,77055.06,1.5,-0.0024,0.0,0.53528]
[1777610148584,53.93,77053.83,1.5,-0.00241,0.0,0.53575]
[1777610153619,53.93,77049.37,1.5,-0.00241,0.0,0.53747]
[1777610158654,53.93,77048.82,1.5,-0.00242,0.0,0.53768]
[1777610163689,53.93,77048.72,1.5,-0.00242,0.0,0.53772]
[1777610169731,53.93,77048.74,1.5,-0.00242,0.0,0.53771]
[1777610174766,53.93,77049.32,1.5,-0.00241,0.0,0.53749]
[1777610179801,53.93,77052.11,1.5,-0.00241,0.0,0.53641]
[1777610184836,53.93,77053.75,1.5,-0.00241,0.0,0.53578]
[1777610189871,53.93,77055.14,1.5,-0.0024,0.0,0.53525]
[1777610194906,53.93,77056.42,1.5,-0.0024,0.0,0.53423]
[1777610199940,53.93,77057.4,1.5,-0.0024,0.0,0.53386]
[1777610204976,53.93,77057.38,1.5,-0.0024,0.0,0.53387]
[1777610210011,53.93,77056.15,1.5,-0.0024,0.0,0.53434]
[1777610215046,53.93,77056.0,1.5,-0.0024,0.0,0.5344]
[1777610220081,53.93,77052.48,1.5,-0.00241,0.0,0.53575]
[1777610225116,53.93,77050.79,1.5,-0.00241,0.0,0.5364]
[1777610230151,53.93,77051.8,1.5,-0.00241,0.0,0.53601]
[1777610235186,53.93,77053.04,1.5,-0.0024,0.0,0.53553]
[1777610240221,53.93,77050.58,1.5,-0.00241,0.0,0.53648]
[1777610245255,53.93,77045.51,1.5,-0.00242,0.0,0.53844]
[1777610250291,53.93,77047.06,1.5,-0.00242,0.0,0.53784]
[1777610256334,53.93,77046.73,1.5,-0.00241,0.0,0.53744]
[1777610261368,53.93,77046.87,1.5,-0.00241,0.0,0.53739]
[1777610266403,53.93,77041.84,1.5,-0.00242,0.0,0.53933]
[1777610271438,53.93,77043.0,1.5,-0.00242,0.0,0.53889]
[1777610276473,53.93,77042.75,1.5,-0.00242,0.0,0.53898]
[1777610281507,53.93,77032.26,1.5,-0.00244,0.0,0.54306]
[1777610286542,53.93,77028.55,1.5,-0.00245,0.0,0.5445]
[1777610291578,53.93,77028.1,1.5,-0.00245,0.0,0.54468]
[1777610296614,53.93,77031.38,1.5,-0.00244,0.0,0.5434]
[1777610301649,53.93,77029.17,1.5,-0.00245,0.0,0.54426]
[1777610306684,53.93,77030.68,1.5,-0.00245,0.0,0.54367]
[1777610308699,53.93,77030.5,1.5,-0.00245,0.0,0.54374]
[1777610308769,53.93,77030.72,1.5,-0.00245,0.0,0.54366]
[1777610309927,53.93,77030.72,1.5,-0.00245,0.0,0.54366]
[1777610309997,53.93,77030.89,1.5,-0.00245,0.0,0.54359]
[1777610315746,53.93,77027.7,1.5,-0.00245,0.0,0.54431]
[1777610320782,53.93,77027.55,1.5,-0.00245,0.0,0.54436]
[1777610325817,53.93,77029.41,1.5,-0.00245,0.0,0.54364]
[1777610330852,53.93,77030.79,1.5,-0.00244,0.0,0.5431]
[1777610335887,53.93,77030.75,1.5,-0.00244,0.0,0.54312]
[1777610340921,53.93,77032.13,1.5,-0.00244,0.0,0.54258]
[1777610345953,53.93,77033.19,1.5,-0.00244,0.0,0.54217]
[1777610350992,53.93,77032.25,1.5,-0.00244,0.0,0.54253]
[1777610356029,53.93,77032.3,1.5,-0.00244,0.0,0.54251]
[1777610363078,53.93,77046.4,1.5,-0.00241,0.0,0.53705]
[1777610368114,53.93,77052.58,1.5,-0.0024,0.0,0.53467]
[1777610373148,53.93,77052.78,1.5,-0.0024,0.0,0.53407]
[1777610378185,53.93,77053.14,1.5,-0.0024,0.0,0.53393]
[1777610383218,53.93,77054.4,1.5,-0.00239,0.0,0.53345]
[1777610389351,53.93,77054.48,1.5,-0.00239,0.0,0.53342]
[1777610395304,53.93,77055.98,1.5,-0.00239,0.0,0.53284]
[1777610400339,53.93,77057.32,1.5,-0.00239,0.0,0.53233]
[1777610405374,53.93,77048.05,1.5,-0.00241,0.0,0.53589]
[1777610411415,53.93,77047.45,1.5,-0.00241,0.0,0.53612]
[1777610416451,53.93,77046.44,1.5,-0.00241,0.0,0.53651]
[1777610421485,53.93,77045.71,1.5,-0.00241,0.0,0.53679]
[1777610426521,53.93,77036.14,1.5,-0.00243,0.0,0.54049]
[1777610431556,53.93,77034.05,1.5,-0.00243,0.0,0.54078]
[1777610436591,53.93,77031.75,1.5,-0.00244,0.0,0.54167]
[1777610441626,53.93,77032.14,1.5,-0.00244,0.0,0.54152]
[1777610446662,53.93,77031.97,1.5,-0.00244,0.0,0.54159]
[1777610451775,53.93,77029.84,1.5,-0.00244,0.0,0.54242]
[1777610453789,53.93,76994.59,1.5,-0.00251,0.0,0.5563]
[1777610458824,53.93,77002.73,1.5,-0.00249,0.0,0.55306]
[1777610463860,53.93,77003.57,1.5,-0.00249,0.0,0.55273]
[1777610468895,53.93,77010.94,1.5,-0.00248,0.0,0.54982]
[1777610475944,53.93,77014.81,1.5,-0.00247,0.0,0.5483]
[1777610480979,53.93,77004.88,1.5,-0.00249,0.0,0.55221]
[1777610486014,53.93,77004.17,1.5,-0.00249,0.0,0.55249]
[1777610491049,53.93,77004.95,1.5,-0.00249,0.0,0.55165]
[1777610496084,53.93,77001.79,1.5,-0.00249,0.0,0.5529]
[1777610501119,53.93,77003.75,1.5,-0.00249,0.0,0.55212]
[1777610506153,53.93,77002.21,1.5,-0.00249,0.0,0.55273]
[1777610511189,53.93,77005.92,1.5,-0.00249,0.0,0.55127]
[1777610516224,53.93,77006.82,1.5,-0.00248,0.0,0.55091]
[1777610521262,53.93,77007.44,1.5,-0.00248,0.0,0.55067]
[1777610526297,53.93,77007.6,1.5,-0.00248,0.0,0.5506]
[1777610531334,53.93,77009.7,1.5,-0.00248,0.0,0.54978]
[1777610536369,53.93,77011.61,1.5,-0.00247,0.0,0.54902]
[1777610541403,53.93,77011.35,1.5,-0.00248,0.0,0.54913]
[1777610546439,53.93,77012.75,1.5,-0.00247,0.0,0.54857]
[1777610551474,53.93,77015.45,1.5,-0.00246,0.0,0.54698]
[1777610557518,53.93,77016.08,1.5,-0.00246,0.0,0.54674]
[1777610562553,53.93,77016.34,1.5,-0.00246,0.0,0.54663]
[1777610567588,53.93,77016.22,1.5,-0.00246,0.0,0.54668]
[1777610572623,53.93,77016.1,1.5,-0.00246,0.0,0.54673]
[1777610577658,53.93,77016.67,1.5,-0.00246,0.0,0.5465]
[1777610582693,53.93,77017.29,1.5,-0.00246,0.0,0.54626]
[1777610587728,53.93,77035.44,1.5,-0.00243,0.0,0.53919]
[1777610592763,53.93,77036.38,1.5,-0.00242,0.0,0.53883]
[1777610597798,53.93,77034.4,1.5,-0.00243,0.0,0.53959]
[1777610602833,53.93,77033.55,1.5,-0.00243,0.0,0.53992]
[1777610607868,53.93,77031.59,1.5,-0.00243,0.0,0.54068]
[1777610612902,53.93,77025.96,1.5,-0.00244,0.0,0.54235]
[1777610617938,53.93,77024.49,1.5,-0.00244,0.0,0.54292]
[1777610622973,53.93,77030.5,1.5,-0.00243,0.0,0.54058]
[1777610628009,53.93,77036.94,1.5,-0.00242,0.0,0.53808]
[1777610633044,53.93,77038.82,1.5,-0.00242,0.0,0.53736]
[1777610638082,53.93,77039.6,1.5,-0.00241,0.0,0.53706]
[1777610643118,53.93,77044.09,1.5,-0.00241,0.0,0.53533]
[1777610648152,53.93,77045.53,1.5,-0.0024,0.0,0.53477]
[1777610653187,53.93,77045.58,1.5,-0.0024,0.0,0.53475]
[1777610659229,53.93,77045.16,1.5,-0.0024,0.0,0.53491]
[1777610664265,53.93,77044.82,1.5,-0.0024,0.0,0.53505]
[1777610669300,53.93,77044.68,1.5,-0.0024,0.0,0.5351]
[1777610674335,53.93,77045.48,1.5,-0.0024,0.0,0.53427]
[1777610680377,53.93,77045.24,1.5,-0.0024,0.0,0.53436]
[1777610685412,53.93,77045.95,1.5,-0.0024,0.0,0.53409]
[1777610690447,53.93,77046.68,1.5,-0.0024,0.0,0.53381]
[1777610695482,53.93,77057.74,1.5,-0.00238,0.0,0.52958]
[1777610700517,53.93,77054.03,1.5,-0.00238,0.0,0.53099]
[1777610705552,53.93,77052.07,1.5,-0.00239,0.0,0.53174]
[1777610710587,53.93,77047.3,1.5,-0.0024,0.0,0.53357]
[1777610715622,53.93,77047.05,1.5,-0.0024,0.0,0.53367]
[1777610720657,53.93,77044.28,1.5,-0.0024,0.0,0.53473]
[1777610725692,53.93,77042.61,1.5,-0.00241,0.0,0.53537]
[1777610730727,53.93,77037.32,1.5,-0.00242,0.0,0.53741]
[1777610735762,53.93,77036.04,1.5,-0.00242,0.0,0.53738]
[1777610740796,53.93,77035.99,1.5,-0.00242,0.0,0.5374]
[1777610745832,53.93,77035.9,1.5,-0.00242,0.0,0.53744]
[1777610750867,53.93,77042.07,1.5,-0.00241,0.0,0.53506]
[1777610755902,53.93,77042.92,1.5,-0.0024,0.0,0.53473]
[1777610761944,53.93,77045.6,1.5,-0.0024,0.0,0.5337]
[1777610766978,53.93,77046.12,1.5,-0.0024,0.0,0.5335]
[1777610772014,53.93,77046.3,1.5,-0.0024,0.0,0.53343]
[1777610777049,53.93,77045.99,1.5,-0.0024,0.0,0.53355]
[1777610783091,53.93,77043.57,1.5,-0.0024,0.0,0.53448]
[1777610788127,53.93,77043.94,1.5,-0.0024,0.0,0.53434]
[1777610794170,53.93,77043.77,1.5,-0.0024,0.0,0.53388]
[1777610799205,53.93,77043.5,1.5,-0.0024,0.0,0.53399]
[1777610804240,53.93,77043.56,1.5,-0.0024,0.0,0.53396]
[1777610809274,53.93,77037.43,1.5,-0.00241,0.0,0.53632]
[1777610814310,53.93,77035.29,1.5,-0.00242,0.0,0.53715]
[1777610819345,53.93,77035.94,1.5,-0.00241,0.0,0.5369]
[1777610824380,53.93,77033.43,1.5,-0.00242,0.0,0.53787]
[1777610829415,53.93,77033.27,1.5,-0.00242,0.0,0.53793]
[1777610834449,53.93,77033.93,1.5,-0.00242,0.0,0.53768]
[1777610840492,53.93,77033.51,1.5,-0.00242,0.0,0.53784]
[1777610845527,53.93,77034.03,1.5,-0.00242,0.0,0.53764]
[1777610850561,53.93,77034.08,1.5,-0.00242,0.0,0.53762]
[1777610855597,53.93,77035.62,1.5,-0.00241,0.0,0.5365]
[1777610860632,53.93,77034.76,1.5,-0.00241,0.0,0.53683]
[1777610865667,53.93,77037.76,1.5,-0.00241,0.0,0.53567]
[1777610870702,53.93,77038.14,1.5,-0.00241,0.0,0.53553]
[1777610875737,53.93,77035.54,1.5,-0.00241,0.0,0.53653]
[1777610880772,53.93,77039.6,1.5,-0.00241,0.0,0.53497]
[1777610885807,53.93,77045.53,1.5,-0.00239,0.0,0.53269]
[1777610890843,53.93,77045.06,1.5,-0.00239,0.0,0.53287]
[1777610895878,53.93,77046.77,1.5,-0.00239,0.0,0.53221]
[1777610900913,53.93,77046.62,1.5,-0.00239,0.0,0.53227]
[1777610905951,53.93,77035.05,1.5,-0.00241,0.0,0.53672]
[1777610910987,53.93,77035.0,1.5,-0.00241,0.0,0.53674]
[1777610916024,53.93,77035.04,1.5,-0.00241,0.0,0.5362]
[1777610921059,53.93,77035.87,1.5,-0.00241,0.0,0.53588]
[1777610926094,53.93,77039.51,1.5,-0.0024,0.0,0.53448]
[1777610931129,53.93,77039.92,1.5,-0.0024,0.0,0.53432]
[1777610936164,53.93,77044.93,1.5,-0.00239,0.0,0.5324]
[1777610941201,53.93,77043.65,1.5,-0.0024,0.0,0.53289]
[1777610946236,53.93,77040.95,1.5,-0.0024,0.0,0.53392]
[1777610951270,53.93,77040.29,1.5,-0.0024,0.0,0.53418]
[1777610956305,53.93,77038.66,1.5,-0.0024,0.0,0.53481]
[1777610961341,53.93,77039.35,1.5,-0.0024,0.0,0.53454]
[1777610966376,53.93,77038.15,1.5,-0.00241,0.0,0.535]
[1777610971411,53.93,77033.21,1.5,-0.00241,0.0,0.53638]
[1777610976446,53.93,77033.43,1.5,-0.00241,0.0,0.5363]
[1777610983494,53.93,77033.2,1.5,-0.00241,0.0,0.53639]
[1777610988530,53.93,77033.58,1.5,-0.00241,0.0,0.53624]
[1777610994572,53.93,77033.7,1.5,-0.00241,0.0,0.53619]
[1777610999607,53.93,77034.13,1.5,-0.00241,0.0,0.53603]
[1777611004643,53.93,77034.09,1.5,-0.00241,0.0,0.53604]
[1777611009678,53.93,77040.02,1.5,-0.0024,0.0,0.53376]
[1777611014714,53.93,77039.64,1.5,-0.0024,0.0,0.53391]
[1777611019749,53.93,77039.4,1.5,-0.0024,0.0,0.534]
[1777611024784,53.93,77039.01,1.5,-0.0024,0.0,0.53415]
[1777611029818,53.93,77036.21,1.5,-0.00241,0.0,0.53523]
[1777611034854,53.93,77031.63,1.5,-0.00241,0.0,0.53647]
[1777611039888,53.93,77031.96,1.5,-0.00241,0.0,0.53634]
[1777611044925,53.93,77034.15,1.5,-0.00241,0.0,0.5355]
[1777611049960,53.93,77040.79,1.5,-0.0024,0.0,0.53294]
[1777611054996,53.93,77040.43,1.5,-0.0024,0.0,0.53308]
[1777611061038,53.93,77040.24,1.5,-0.0024,0.0,0.53315]
[1777611066073,53.93,77044.39,1.5,-0.00239,0.0,0.53156]
[1777611071108,53.93,77044.96,1.5,-0.00239,0.0,0.53135]
[1777611076143,53.93,77043.26,1.5,-0.00239,0.0,0.532]
[1777611082185,53.93,77045.12,1.5,-0.00239,0.0,0.53128]
[1777611087220,53.93,77048.58,1.5,-0.00238,0.0,0.52996]
[1777611092255,53.93,77050.57,1.5,-0.00237,0.0,0.52868]
[1777611097292,53.93,77056.0,1.5,-0.00236,0.0,0.52662]
[1777611102330,53.93,77056.38,1.5,-0.00236,0.0,0.52647]
[1777611107365,53.93,77054.96,1.5,-0.00237,0.0,0.52701]
[1777611112400,53.93,77053.18,1.5,-0.00237,0.0,0.52769]
[1777611118442,53.93,77052.88,1.5,-0.00237,0.0,0.52781]
[1777611123477,53.93,77055.18,1.5,-0.00237,0.0,0.52693]
[1777611128512,53.93,77062.84,1.5,-0.00235,0.0,0.52403]
[1777611133547,53.93,77061.34,1.5,-0.00235,0.0,0.52459]
[1777611138582,53.93,77059.1,1.5,-0.00236,0.0,0.52544]
[1777611143617,53.93,77058.79,1.5,-0.00236,0.0,0.52556]
[1777611148652,53.93,77058.87,1.5,-0.00236,0.0,0.52553]
[1777611153687,53.93,77059.16,1.5,-0.00236,0.0,0.52491]
[1777611158721,53.93,77059.05,1.5,-0.00236,0.0,0.52495]
[1777611163756,53.93,77059.31,1.5,-0.00236,0.0,0.52485]
[1777611168792,53.93,77076.54,1.5,-0.00232,0.0,0.51836]
[1777611173828,53.93,77077.6,1.5,-0.00232,0.0,0.51796]
[1777611179871,53.93,77077.71,1.5,-0.00232,0.0,0.51792]
[1777611185913,53.93,77077.3,1.5,-0.00232,0.0,0.51808]
[1777611190948,53.93,77078.19,1.5,-0.00232,0.0,0.51774]
[1777611195983,53.93,77082.27,1.5,-0.00231,0.0,0.51622]
[1777611201018,53.93,77078.32,1.5,-0.00232,0.0,0.51769]
[1777611207059,53.93,77073.35,1.5,-0.00233,0.0,0.51956]
[1777611212095,53.93,77072.79,1.5,-0.00233,0.0,0.51926]
[1777611215714,53.93,77073.69,1.5,-0.00233,0.0,0.51892]
[1777611215814,53.93,77077.72,1.5,-0.00232,0.0,0.51741]
[1777611216717,53.93,77077.72,1.5,-0.00232,0.0,0.51741]
[1777611216788,53.93,77078.08,1.5,-0.00232,0.0,0.51727]
[1777611222164,53.93,77078.35,1.5,-0.00232,0.0,0.51717]
[1777611227200,53.93,77079.04,1.5,-0.00232,0.0,0.51692]
[1777611232235,53.93,77078.29,1.5,-0.00232,0.0,0.5172]
[1777611237270,53.93,77078.29,1.5,-0.00232,0.0,0.5172]
[1777611242305,53.93,77080.1,1.5,-0.00231,0.0,0.51652]
[1777611248347,53.93,77080.34,1.5,-0.00231,0.0,0.51643]
[1777611253382,53.93,77080.45,1.5,-0.00231,0.0,0.51639]
[1777611258417,53.93,77080.48,1.5,-0.00231,0.0,0.51638]
[1777611263451,53.93,77079.29,1.5,-0.00232,0.0,0.51682]
[1777611268487,53.93,77081.94,1.5,-0.00231,0.0,0.51583]
[1777611273522,53.93,77079.83,1.5,-0.00231,0.0,0.51611]
[1777611278557,53.93,77079.66,1.5,-0.00231,0.0,0.51618]
[1777611283592,53.93,77079.75,1.5,-0.00231,0.0,0.51614]
[1777611290641,53.93,77079.85,1.5,-0.00231,0.0,0.5161]
[1777611293287,53.93,77079.75,1.5,-0.00231,0.0,0.51614]
[1777611293661,53.93,77079.75,1.5,-0.00231,0.0,0.51614]
[1777611293808,53.93,77079.75,1.5,-0.00231,0.0,0.51614]
[1777611293819,53.93,77052.49,1.5,-0.00236,0.0,0.5264]
[1777611294278,53.93,77052.49,1.5,-0.00236,0.0,0.5264]
[1777611294669,53.93,77037.29,1.5,-0.00239,0.0,0.5322]
[1777611299704,53.93,77024.58,1.5,-0.00242,0.0,0.5371]
[1777611304708,53.93,77036.92,1.5,-0.00239,0.0,0.53234]
[1777611309773,53.93,77037.67,1.5,-0.00239,0.0,0.53206]
[1777611314809,53.93,77037.87,1.5,-0.00239,0.0,0.53198]
[1777611319843,53.93,77024.15,1.5,-0.00242,0.0,0.53726]
[1777611324879,53.93,77023.83,1.5,-0.00242,0.0,0.53739]
[1777611329914,53.93,77023.9,1.5,-0.00242,0.0,0.53736]
[1777611334950,53.93,77011.47,1.5,-0.00244,0.0,0.54166]
[1777611340992,53.93,77010.97,1.5,-0.00244,0.0,0.54185]
[1777611346027,53.93,77010.4,1.5,-0.00244,0.0,0.54207]
[1777611351062,53.93,77010.36,1.5,-0.00244,0.0,0.54209]
[1777611356097,53.93,77010.46,1.5,-0.00244,0.0,0.54205]
[1777611362138,53.93,77012.65,1.5,-0.00244,0.0,0.5412]
[1777611367175,53.93,77012.68,1.5,-0.00244,0.0,0.54119]
[1777611373216,53.93,77014.86,1.5,-0.00244,0.0,0.54034]
[1777611378252,53.93,77019.17,1.5,-0.00243,0.0,0.53867]
[1777611383288,53.93,77019.91,1.5,-0.00243,0.0,0.53838]
[1777611388323,53.93,77022.66,1.5,-0.00242,0.0,0.53731]
[1777611393358,53.93,77023.16,1.5,-0.00242,0.0,0.5366]
[1777611398393,53.93,77024.32,1.5,-0.00241,0.0,0.53615]
[1777611403428,53.93,77024.68,1.5,-0.00241,0.0,0.53601]
[1777611409821,53.93,77024.37,1.5,-0.00241,0.0,0.53613]
[1777611415512,53.93,77024.5,1.5,-0.00241,0.0,0.53608]
[1777611420547,53.93,77022.89,1.5,-0.00242,0.0,0.5367]
[1777611425582,53.93,77025.12,1.5,-0.00241,0.0,0.53584]
[1777611430616,53.93,77025.92,1.5,-0.00241,0.0,0.53553]
[1777611435652,53.93,77026.01,1.5,-0.00241,0.0,0.5355]
[1777611441693,53.93,77027.41,1.5,-0.00241,0.0,0.53496]
[1777611446729,53.93,77026.92,1.5,-0.00241,0.0,0.53515]
[1777611453779,53.93,77027.16,1.5,-0.00241,0.0,0.53453]
[1777611458815,53.93,77039.34,1.5,-0.00238,0.0,0.52986]
[1777611463850,53.93,77039.9,1.5,-0.00238,0.0,0.52964]
[1777611468885,53.93,77040.31,1.5,-0.00238,0.0,0.52949]
[1777611473921,53.93,77040.21,1.5,-0.00238,0.0,0.52953]
[1777611478956,53.93,77039.63,1.5,-0.00238,0.0,0.52975]
[1777611483991,53.93,77039.64,1.5,-0.00238,0.0,0.52974]
[1777611489026,53.93,77038.49,1.5,-0.00238,0.0,0.53018]
[1777611494061,53.93,77038.11,1.5,-0.00239,0.0,0.53033]
[1777611499097,53.93,77038.43,1.5,-0.00238,0.0,0.53021]
[1777611504131,53.93,77038.33,1.5,-0.00238,0.0,0.53024]
[1777611510174,53.93,77037.63,1.5,-0.00239,0.0,0.53051]
[1777611515208,53.93,77037.15,1.5,-0.00238,0.0,0.53018]
[1777611520244,53.93,77026.17,1.5,-0.00241,0.0,0.53439]
[1777611525280,53.93,77024.78,1.5,-0.00241,0.0,0.53492]
[1777611530315,53.93,77022.5,1.5,-0.00241,0.0,0.5358]
[1777611535350,53.93,77018.44,1.5,-0.00242,0.0,0.53737]
[1777611540384,53.93,77013.5,1.5,-0.00243,0.0,0.53929]
[1777611545420,53.93,77022.05,1.5,-0.00241,0.0,0.53598]
[1777611550454,53.93,77022.16,1.5,-0.00241,0.0,0.53593]
[1777611555490,53.93,77019.36,1.5,-0.00242,0.0,0.53702]
[1777611560525,53.93,77024.01,1.5,-0.00241,0.0,0.53522]
[1777611565559,53.93,77024.1,1.5,-0.00241,0.0,0.53519]
[1777611570596,53.93,77023.55,1.5,-0.00241,0.0,0.5354]
[1777611575631,53.93,77023.84,1.5,-0.00241,0.0,0.53476]
[1777611580666,53.93,77024.67,1.5,-0.00241,0.0,0.53444]
[1777611585701,53.93,77024.5,1.5,-0.00241,0.0,0.53451]
[1777611590736,53.93,77016.66,1.5,-0.00242,0.0,0.53754]
[1777611595771,53.93,77016.43,1.5,-0.00242,0.0,0.53762]
[1777611600806,53.93,77017.93,1.5,-0.00242,0.0,0.53704]
[1777611605841,53.93,77018.63,1.5,-0.00242,0.0,0.53677]
[1777611611883,53.93,77018.28,1.5,-0.00242,0.0,0.53691]
[1777611616918,53.93,77016.65,1.5,-0.00242,0.0,0.53754]
[1777611621953,53.93,77014.0,1.5,-0.00243,0.0,0.53857]
[1777611626988,53.93,77016.42,1.5,-0.00242,0.0,0.53763]
[1777611632023,53.93,77020.3,1.5,-0.00241,0.0,0.5356]
[1777611637059,53.93,77021.46,1.5,-0.00241,0.0,0.53516]
[1777611642093,53.93,77020.6,1.5,-0.00241,0.0,0.53549]
[1777611647129,53.93,77022.21,1.5,-0.00241,0.0,0.53487]
[1777611652164,53.93,77019.41,1.5,-0.00241,0.0,0.53595]
[1777611657198,53.93,77017.51,1.5,-0.00242,0.0,0.53668]
[1777611662234,53.93,77017.13,1.5,-0.00242,0.0,0.53683]
[1777611667269,53.93,77016.73,1.5,-0.00242,0.0,0.53698]
[1777611672304,53.93,77016.72,1.5,-0.00242,0.0,0.53699]
[1777611677338,53.93,77014.73,1.5,-0.00242,0.0,0.53776]
[1777611682375,53.93,77021.91,1.5,-0.00241,0.0,0.53498]
[1777611687410,53.93,77024.72,1.5,-0.0024,0.0,0.5339]
[1777611692445,53.93,77024.49,1.5,-0.0024,0.0,0.53347]
[1777611697479,53.93,77023.85,1.5,-0.0024,0.0,0.53371]
[1777611702515,53.93,77022.89,1.5,-0.00241,0.0,0.53408]
[1777611708557,53.93,77022.86,1.5,-0.00241,0.0,0.53409]
[1777611713592,53.93,77016.48,1.5,-0.00242,0.0,0.53655]
[1777611718627,53.93,77017.63,1.5,-0.00242,0.0,0.53611]
[1777611723661,53.93,77021.29,1.5,-0.00241,0.0,0.5347]
[1777611728697,53.93,77026.69,1.5,-0.0024,0.0,0.53262]
[1777611733732,53.93,77021.4,1.5,-0.00241,0.0,0.53466]
[1777611739773,53.93,77019.1,1.5,-0.00241,0.0,0.53554]
[1777611744809,53.93,77018.41,1.5,-0.00241,0.0,0.53581]
[1777611749844,53.93,77020.76,1.5,-0.00241,0.0,0.5349]
[1777611755886,53.93,77020.4,1.5,-0.00241,0.0,0.53452]
[1777611760921,53.93,77020.46,1.5,-0.00241,0.0,0.53449]
[1777611765956,53.93,77018.28,1.5,-0.00241,0.0,0.53534]
[1777611770991,53.93,77016.99,1.5,-0.00241,0.0,0.53583]
[1777611776026,53.93,77017.32,1.5,-0.00241,0.0,0.53571]
[1777611781060,53.93,77016.85,1.5,-0.00242,0.0,0.53589]
[1777611786095,53.93,77021.21,1.5,-0.00241,0.0,0.53421]
[1777611791131,53.93,77020.58,1.5,-0.00241,0.0,0.53445]
[1777611796166,53.93,77020.35,1.5,-0.00241,0.0,0.53454]
[1777611801201,53.93,77019.8,1.5,-0.00241,0.0,0.53475]
[1777611806236,53.93,77026.75,1.5,-0.0024,0.0,0.53208]
[1777611811271,53.93,77036.4,1.5,-0.00237,0.0,0.52787]
[1777611816305,53.93,77040.81,1.5,-0.00237,0.0,0.52619]
[1777611821341,53.93,77040.96,1.5,-0.00237,0.0,0.52613]
[1777611828390,53.93,77042.92,1.5,-0.00236,0.0,0.52539]
[1777611833425,53.93,77043.97,1.5,-0.00236,0.0,0.52499]
[1777611838460,53.93,77050.35,1.5,-0.00235,0.0,0.52257]
[1777611843495,53.93,77058.99,1.5,-0.00233,0.0,0.51932]
[1777611848531,53.93,77061.55,1.5,-0.00233,0.0,0.51836]
[1777611853567,53.93,77042.3,1.5,-0.00236,0.0,0.52562]
[1777611858602,53.93,77042.41,1.5,-0.00236,0.0,0.52558]
[1777611863637,53.93,77039.48,1.5,-0.00237,0.0,0.52669]
[1777611868673,53.93,77043.45,1.5,-0.00236,0.0,0.52519]
[1777611873708,53.93,77046.26,1.5,-0.00235,0.0,0.52361]
[1777611878743,53.93,77059.64,1.5,-0.00233,0.0,0.51856]
[1777611883779,53.93,77064.5,1.5,-0.00232,0.0,0.51674]
[1777611889611,53.93,77065.12,1.5,-0.00232,0.0,0.51651]
[1777611890835,53.93,77092.39,1.5,-0.00227,0.0,0.50641]
[1777611895870,53.93,77098.86,1.5,-0.00226,0.0,0.50404]
[1777611900905,53.93,77095.56,1.5,-0.00226,0.0,0.50525]
[1777611905939,53.93,77094.13,1.5,-0.00226,0.0,0.50577]
[1777611910975,53.93,77091.78,1.5,-0.00227,0.0,0.50663]
[1777611916011,53.93,77089.34,1.5,-0.00227,0.0,0.50753]
[1777611922051,53.93,77089.8,1.5,-0.00227,0.0,0.50736]
[1777611927087,53.93,77089.83,1.5,-0.00227,0.0,0.50735]
[1777611932121,53.93,77093.51,1.5,-0.00226,0.0,0.5055]
[1777611937157,53.93,77093.41,1.5,-0.00226,0.0,0.50553]
[1777611942196,53.93,77101.14,1.5,-0.00225,0.0,0.5027]
[1777611947230,53.93,77104.31,1.5,-0.00224,0.0,0.50155]
[1777611952266,53.93,77112.24,1.5,-0.00223,0.0,0.49867]
[1777611957301,53.93,77125.92,1.5,-0.0022,0.0,0.49373]
[1777611962336,53.93,77126.45,1.5,-0.0022,0.0,0.49354]
[1777611967371,53.93,77120.4,1.5,-0.00221,0.0,0.49572]
[1777611972406,53.93,77119.9,1.5,-0.00221,0.0,0.4959]
[1777611977442,53.93,77118.62,1.5,-0.00222,0.0,0.49636]
[1777611982479,53.93,77119.75,1.5,-0.00221,0.0,0.49595]
[1777611987513,53.93,77120.51,1.5,-0.00221,0.0,0.49568]
[1777611992549,53.93,77120.31,1.5,-0.00221,0.0,0.49526]
[1777611997583,53.93,77125.24,1.5,-0.0022,0.0,0.49348]
[1777612002619,53.93,77129.02,1.5,-0.0022,0.0,0.49213]
[1777612007654,53.93,77129.11,1.5,-0.0022,0.0,0.4921]
[1777612012691,53.93,77129.75,1.5,-0.00219,0.0,0.49187]
[1777612017725,53.93,77133.56,1.5,-0.00219,0.0,0.49051]
[1777612022761,53.93,77133.88,1.5,-0.00219,0.0,0.49039]
[1777612027796,53.93,77134.69,1.5,-0.00219,0.0,0.4901]
[1777612032831,53.93,77136.32,1.5,-0.00218,0.0,0.48952]
[1777612037866,53.93,77138.44,1.5,-0.00218,0.0,0.48877]
[1777612042901,53.93,77136.14,1.5,-0.00218,0.0,0.48958]
[1777612048943,53.93,77134.42,1.5,-0.00219,0.0,0.4902]
[1777612053980,53.93,77136.37,1.5,-0.00218,0.0,0.48901]
[1777612059013,53.93,77140.83,1.5,-0.00217,0.0,0.48743]
[1777612064058,53.93,77156.3,1.5,-0.00215,0.0,0.48196]
[1777612069093,53.93,77162.27,1.5,-0.00213,0.0,0.47987]
[1777612074128,53.93,77162.33,1.5,-0.00213,0.0,0.47984]
[1777612079163,53.93,77144.48,1.5,-0.00217,0.0,0.48613]
[1777612084198,53.93,77146.28,1.5,-0.00216,0.0,0.4855]
[1777612089233,53.93,77145.16,1.5,-0.00217,0.0,0.48589]
[1777612094268,53.93,77147.17,1.5,-0.00216,0.0,0.48518]
[1777612099303,53.93,77147.21,1.5,-0.00216,0.0,0.48517]
[1777612100962,53.93,77147.21,1.5,-0.00216,0.0,0.48517]
[1777612101018,53.93,77147.59,1.5,-0.00216,0.0,0.48503]
[1777612106201,53.93,77154.39,1.5,-0.00215,0.0,0.48263]
[1777612106985,53.93,77154.39,1.5,-0.00215,0.0,0.48263]
[1777612106352,53.93,77155.62,1.5,-0.00215,0.0,0.4822]
[1777612107359,53.93,77155.92,1.5,-0.00215,0.0,0.48209]
[1777612111234,53.93,77156.05,1.5,-0.00215,0.0,0.48205]
[1777612111386,53.93,77157.37,1.5,-0.00214,0.0,0.4811]
[1777612112711,53.93,77157.37,1.5,-0.00214,0.0,0.4811]
[1777612112802,53.93,77158.0,1.5,-0.00214,0.0,0.48088]
[1777612118993,53.93,77158.69,1.5,-0.00214,0.0,0.48064]
[1777612122762,53.93,77157.52,1.5,-0.00214,0.0,0.48105]
[1777612123766,53.93,77156.3,1.5,-0.00214,0.0,0.48148]
[1777612129517,53.93,77158.64,1.5,-0.00214,0.0,0.48066]
[1777612134552,53.93,77158.21,1.5,-0.00214,0.0,0.48081]
[1777612139587,53.93,77157.88,1.5,-0.00214,0.0,0.48092]
[1777612144622,53.93,77157.69,1.5,-0.00214,0.0,0.48099]
[1777612145103,53.93,77157.69,1.5,-0.00214,0.0,0.48099]
[1777612150665,53.93,77156.87,1.5,-0.00214,0.0,0.48128]
[1777612155700,53.93,77158.46,1.5,-0.00214,0.0,0.48072]
[1777612161742,53.93,77161.56,1.5,-0.00213,0.0,0.47963]
[1777612167787,53.93,77163.35,1.5,-0.00213,0.0,0.47901]
[1777612170022,53.93,77163.46,1.5,-0.00213,0.0,0.47897]
[1777612170777,53.93,77163.52,1.5,-0.00213,0.0,0.47895]
[1777612173543,53.93,77163.76,1.5,-0.00213,0.0,0.47838]
[1777612173829,53.93,77163.61,1.5,-0.00213,0.0,0.47843]
[1777612178864,53.93,77163.51,1.5,-0.00213,0.0,0.47847]
[1777612183899,53.93,77161.02,1.5,-0.00213,0.0,0.47934]
[1777612189941,53.93,77161.07,1.5,-0.00213,0.0,0.47932]
[1777612193971,53.93,77140.85,1.5,-0.00217,0.0,0.48645]
[1777612199006,53.93,77133.84,1.5,-0.00218,0.0,0.48894]
[1777612204041,53.93,77138.68,1.5,-0.00217,0.0,0.48722]
[1777612209077,53.93,77135.83,1.5,-0.00218,0.0,0.48823]
[1777612214112,53.93,77135.69,1.5,-0.00218,0.0,0.48828]
[1777612219147,53.93,77135.75,1.5,-0.00218,0.0,0.48826]
[1777612224183,53.93,77136.22,1.5,-0.00218,0.0,0.48809]
[1777612229218,53.93,77130.09,1.5,-0.00219,0.0,0.49027]
[1777612234252,53.93,77130.21,1.5,-0.00219,0.0,0.48974]
[1777612237127,53.93,77130.13,1.5,-0.00219,0.0,0.48977]
[1777612237274,53.93,77129.11,1.5,-0.00219,0.0,0.49013]
[1777612240228,53.93,77128.31,1.5,-0.00219,0.0,0.49042]
[1777612240295,53.93,77128.34,1.5,-0.00219,0.0,0.49041]
[1777612241666,53.93,77128.34,1.5,-0.00219,0.0,0.49041]
[1777612241767,53.93,77128.03,1.5,-0.00219,0.0,0.49052]
[1777612242951,53.93,77128.03,1.5,-0.00219,0.0,0.49052]
[1777612243007,53.93,77121.78,1.5,-0.0022,0.0,0.49276]
[1777612248350,53.93,77121.62,1.5,-0.0022,0.0,0.49281]
[1777612250842,53.93,77120.79,1.5,-0.0022,0.0,0.49311]
[1777612250928,53.93,77120.14,1.5,-0.0022,0.0,0.49335]
[1777612256406,53.93,77120.7,1.5,-0.0022,0.0,0.49314]
[1777612261442,53.93,77120.06,1.5,-0.0022,0.0,0.49337]
[1777612266477,53.93,77119.92,1.5,-0.0022,0.0,0.49342]
[1777612271512,53.93,77124.96,1.5,-0.00219,0.0,0.49162]
[1777612276547,53.93,77127.48,1.5,-0.00219,0.0,0.49072]
[1777612281583,53.93,77129.5,1.5,-0.00219,0.0,0.48999]
[1777612286617,53.93,77126.67,1.5,-0.00219,0.0,0.49101]
[1777612291653,53.93,77125.28,1.5,-0.00219,0.0,0.49101]
[1777612296778,53.93,77123.72,1.5,-0.00219,0.0,0.49157]
[1777612302730,53.93,77130.37,1.5,-0.00218,0.0,0.48919]
[1777612308772,53.93,77132.54,1.5,-0.00218,0.0,0.48842]
[1777612313807,53.93,77136.68,1.5,-0.00217,0.0,0.48695]
[1777612318842,53.93,77136.63,1.5,-0.00217,0.0,0.48697]
[1777612323878,53.93,77139.46,1.5,-0.00217,0.0,0.48596]
[1777612328914,53.93,77136.61,1.5,-0.00217,0.0,0.48697]
[1777612333208,53.93,77136.15,1.5,-0.00217,0.0,0.48714]
[1777612343012,53.93,77136.5,1.5,-0.00217,0.0,0.48701]
[1777612348051,53.93,77130.75,1.5,-0.00218,0.0,0.48906]
[1777612354093,53.93,77132.31,1.5,-0.00218,0.0,0.48801]
[1777612359128,53.93,77136.27,1.5,-0.00217,0.0,0.48661]
[1777612364163,53.93,77136.38,1.5,-0.00217,0.0,0.48657]
[1777612369198,53.93,77136.33,1.5,-0.00217,0.0,0.48659]
[1777612374233,53.93,77137.11,1.5,-0.00217,0.0,0.48631]
[1777612379268,53.93,77136.49,1.5,-0.00217,0.0,0.48653]
[1777612384303,53.93,77137.84,1.5,-0.00217,0.0,0.48605]
[1777612389338,53.93,77135.05,1.5,-0.00217,0.0,0.48704]
[1777612394377,53.93,77134.72,1.5,-0.00217,0.0,0.48716]
[1777612399412,53.93,77133.85,1.5,-0.00217,0.0,0.48747]
[1777612404447,53.93,77131.03,1.5,-0.00218,0.0,0.48847]
[1777612410490,53.93,77130.82,1.5,-0.00218,0.0,0.48854]
[1777612419553,53.93,77131.27,1.5,-0.00218,0.0,0.4879]
[1777612425595,53.93,77131.9,1.5,-0.00218,0.0,0.48767]
[1777612430630,53.93,77132.05,1.5,-0.00218,0.0,0.48762]
[1777612436672,53.93,77132.5,1.5,-0.00217,0.0,0.48746]
[1777612441707,53.93,77132.7,1.5,-0.00217,0.0,0.48739]
[1777612446742,53.93,77135.06,1.5,-0.00217,0.0,0.48655]
[1777612451777,53.93,77135.04,1.5,-0.00217,0.0,0.48656]
[1777612457819,53.93,77134.59,1.5,-0.00217,0.0,0.48672]
[1777612462854,53.93,77134.7,1.5,-0.00217,0.0,0.48668]
[1777612467889,53.93,77134.55,1.5,-0.00217,0.0,0.48673]
[1777612472924,53.93,77134.38,1.5,-0.00217,0.0,0.4863]
[1777612477959,53.93,77132.77,1.5,-0.00217,0.0,0.48687]
[1777612482994,53.93,77125.3,1.5,-0.00219,0.0,0.48953]
[1777612488029,53.93,77119.34,1.5,-0.0022,0.0,0.49166]
[1777612493064,53.93,77118.81,1.5,-0.0022,0.0,0.49185]
[1777612498099,53.93,77117.84,1.5,-0.0022,0.0,0.4922]
[1777612503134,53.93,77115.64,1.5,-0.0022,0.0,0.49299]
[1777612508168,53.93,77119.8,1.5,-0.0022,0.0,0.4915]
[1777612513204,53.93,77119.49,1.5,-0.0022,0.0,0.49161]
[1777612518239,53.93,77120.95,1.5,-0.00219,0.0,0.49109]
[1777612523274,53.93,77121.25,1.5,-0.00219,0.0,0.49098]
[1777612528309,53.93,77125.83,1.5,-0.00218,0.0,0.48934]
[1777612533344,53.93,77125.37,1.5,-0.00218,0.0,0.48902]
[1777612538379,53.93,77123.02,1.5,-0.00219,0.0,0.48986]
[1777612543414,53.93,77123.06,1.5,-0.00219,0.0,0.48984]
[1777612548449,53.93,77118.5,1.5,-0.0022,0.0,0.49147]
[1777612553484,53.93,77118.09,1.5,-0.0022,0.0,0.49162]
[1777612558519,53.93,77119.02,1.5,-0.00219,0.0,0.49129]
[1777612563554,53.93,77120.29,1.5,-0.00219,0.0,0.49083]
[1777612568588,53.93,77120.02,1.5,-0.00219,0.0,0.49093]
[1777612573624,53.93,77109.48,1.5,-0.00221,0.0,0.49471]
[1777612578658,53.93,77108.45,1.5,-0.00221,0.0,0.49508]
[1777612583694,53.93,77107.87,1.5,-0.00221,0.0,0.49529]
[1777612588729,53.93,77107.99,1.5,-0.00221,0.0,0.49525]
[1777612593766,53.93,77107.04,1.5,-0.00221,0.0,0.4951]
[1777612598799,53.93,77107.12,1.5,-0.00221,0.0,0.49507]
[1777612603834,53.93,77098.43,1.5,-0.00223,0.0,0.49821]
[1777612608869,53.93,77098.6,1.5,-0.00223,0.0,0.49815]
[1777612613904,53.93,77100.29,1.5,-0.00223,0.0,0.49754]
[1777612618939,53.93,77097.86,1.5,-0.00223,0.0,0.49842]
[1777612623974,53.93,77101.65,1.5,-0.00222,0.0,0.49704]
[1777612629016,53.93,77101.07,1.5,-0.00222,0.0,0.49725]
[1777612634052,53.93,77101.36,1.5,-0.00222,0.0,0.49715]
[1777612639086,53.93,77101.22,1.5,-0.00222,0.0,0.4972]
[1777612644122,53.93,77099.84,1.5,-0.00223,0.0,0.4977]
[1777612650164,53.93,77100.06,1.5,-0.00223,0.0,0.49762]
[1777612655198,53.93,77100.08,1.5,-0.00222,0.0,0.49711]
[1777612660234,53.93,77102.11,1.5,-0.00222,0.0,0.49638]
[1777612665269,53.93,77101.85,1.5,-0.00222,0.0,0.49647]
[1777612670304,53.93,77083.7,1.5,-0.00225,0.0,0.50307]
[1777612675339,53.93,77078.78,1.5,-0.00226,0.0,0.50488]
[1777612680375,53.93,77075.88,1.5,-0.00227,0.0,0.50594]
[1777612685410,53.93,77075.64,1.5,-0.00227,0.0,0.50603]
[1777612691452,53.93,77075.74,1.5,-0.00227,0.0,0.50599]
[1777612696486,53.93,77071.97,1.5,-0.00228,0.0,0.50738]
[1777612701522,53.93,77070.5,1.5,-0.00228,0.0,0.50792]
[1777612706557,53.93,77070.59,1.5,-0.00228,0.0,0.50789]
[1777612711592,53.93,77068.5,1.5,-0.00228,0.0,0.50815]
[1777612716627,53.93,77068.55,1.5,-0.00228,0.0,0.50814]
[1777612721662,53.93,77071.53,1.5,-0.00227,0.0,0.50704]
[1777612726697,53.93,77068.87,1.5,-0.00228,0.0,0.50802]
[1777612731732,53.93,77070.79,1.5,-0.00228,0.0,0.50731]
[1777612736767,53.93,77068.71,1.5,-0.00228,0.0,0.50808]
[1777612741802,53.93,77068.84,1.5,-0.00228,0.0,0.50803]
[1777612746837,53.93,77061.97,1.5,-0.00229,0.0,0.51057]
[1777612751872,53.93,77052.17,1.5,-0.00231,0.0,0.51421]
[1777612756907,53.93,77046.7,1.5,-0.00232,0.0,0.51626]
[1777612761944,53.93,77041.33,1.5,-0.00233,0.0,0.51827]
[1777612766979,53.93,77037.86,1.5,-0.00234,0.0,0.51957]
[1777612772014,53.93,77034.0,1.5,-0.00234,0.0,0.52051]
[1777612777050,53.93,77033.69,1.5,-0.00234,0.0,0.52063]
[1777612782085,53.93,77034.19,1.5,-0.00234,0.0,0.52044]
[1777612787120,53.93,77041.76,1.5,-0.00233,0.0,0.51759]
[1777612793162,53.93,77042.83,1.5,-0.00233,0.0,0.51719]
[1777612798196,53.93,77043.92,1.5,-0.00232,0.0,0.51678]
[1777612803232,53.93,77044.07,1.5,-0.00232,0.0,0.51673]
[1777612808267,53.93,77056.48,1.5,-0.0023,0.0,0.5121]
[1777612813302,53.93,77057.84,1.5,-0.0023,0.0,0.51159]
[1777612818338,53.93,77054.74,1.5,-0.0023,0.0,0.51275]
[1777612823372,53.93,77052.0,1.5,-0.00231,0.0,0.51377]
[1777612828406,53.93,77051.91,1.5,-0.00231,0.0,0.5138]
[1777612833442,53.93,77055.8,1.5,-0.0023,0.0,0.51184]
[1777612838477,53.93,77066.45,1.5,-0.00228,0.0,0.5079]
[1777612843512,53.93,77066.44,1.5,-0.00228,0.0,0.5079]
[1777612848547,53.93,77065.49,1.5,-0.00228,0.0,0.50825]
[1777612853582,53.93,77062.68,1.5,-0.00229,0.0,0.50929]
[1777612858617,53.93,77063.11,1.5,-0.00229,0.0,0.50913]
[1777612863652,53.93,77063.01,1.5,-0.00229,0.0,0.50917]
[1777612868687,53.93,77062.46,1.5,-0.00229,0.0,0.50937]
[1777612873722,53.93,77062.74,1.5,-0.00229,0.0,0.50927]
[1777612878757,53.93,77062.63,1.5,-0.00229,0.0,0.50931]
[1777612883793,53.93,77062.55,1.5,-0.00229,0.0,0.50934]
[1777612888828,53.93,77067.88,1.5,-0.00228,0.0,0.50737]
[1777612894870,53.93,77069.15,1.5,-0.00227,0.0,0.5064]
[1777612899905,53.93,77068.74,1.5,-0.00227,0.0,0.50655]
[1777612904940,53.93,77066.53,1.5,-0.00228,0.0,0.50737]
[1777612910982,53.93,77066.46,1.5,-0.00228,0.0,0.50739]
[1777612916017,53.93,77068.4,1.5,-0.00227,0.0,0.50668]
[1777612921051,53.93,77069.43,1.5,-0.00227,0.0,0.5063]
[1777612926087,53.93,77075.44,1.5,-0.00226,0.0,0.50409]
[1777612931122,53.93,77072.66,1.5,-0.00227,0.0,0.50511]
[1777612936541,53.93,77072.13,1.5,-0.00227,0.0,0.50531]
[1777612942199,53.93,77072.35,1.5,-0.00227,0.0,0.50522]
[1777612947234,53.93,77071.23,1.5,-0.00227,0.0,0.50564]
[1777612950786,53.93,77069.16,1.5,-0.00227,0.0,0.5064]
[1777612956297,53.93,77062.75,1.5,-0.00228,0.0,0.50826]
[1777612961335,53.93,77065.01,1.5,-0.00228,0.0,0.50742]
[1777612966370,53.93,77062.86,1.5,-0.00228,0.0,0.50822]
[1777612967861,53.93,77062.86,1.5,-0.00228,0.0,0.50822]
[1777612973419,53.93,77068.03,1.5,-0.00227,0.0,0.50631]
[1777612978454,53.93,77072.19,1.5,-0.00226,0.0,0.50478]
[1777612983489,53.93,77072.25,1.5,-0.00226,0.0,0.50476]
[1777612984885,53.93,77072.25,1.5,-0.00226,0.0,0.50476]
[1777612992552,53.93,77072.27,1.5,-0.00226,0.0,0.50475]
[1777612997587,53.93,77078.29,1.5,-0.00225,0.0,0.50255]
[1777613001895,53.93,77078.16,1.5,-0.00225,0.0,0.50259]
[1777613007657,53.93,77079.72,1.5,-0.00225,0.0,0.50202]
[1777613012692,53.93,77076.56,1.5,-0.00225,0.0,0.50268]
[1777613017727,53.93,77076.85,1.5,-0.00225,0.0,0.50257]
[1777613018907,53.93,77076.85,1.5,-0.00225,0.0,0.50257]
[1777613024775,53.93,77077.58,1.5,-0.00225,0.0,0.5023]
[1777613029811,53.93,77076.96,1.5,-0.00225,0.0,0.50253]
[1777613034846,53.93,77079.3,1.5,-0.00225,0.0,0.50168]
[1777613035944,53.93,77079.3,1.5,-0.00225,0.0,0.50168]
[1777613045922,53.93,77083.52,1.5,-0.00224,0.0,0.50014]
[1777613052985,53.93,77083.55,1.5,-0.00224,0.0,0.50013]
[1777613059014,53.93,77083.96,1.5,-0.00224,0.0,0.49998]
[1777613064051,53.93,77085.96,1.5,-0.00224,0.0,0.49925]
[1777613069999,53.93,77084.59,1.5,-0.00224,0.0,0.49975]
[1777613079155,53.93,77084.39,1.5,-0.00224,0.0,0.49932]
[1777613084191,53.93,77085.31,1.5,-0.00224,0.0,0.49899]
[1777613087018,53.93,77085.45,1.5,-0.00224,0.0,0.49894]
[1777613096275,53.93,77076.3,1.5,-0.00225,0.0,0.50227]
[1777613101310,53.93,77073.51,1.5,-0.00226,0.0,0.50329]
[1777613104043,53.93,77071.61,1.5,-0.00226,0.0,0.50399]
[1777613109367,53.93,77071.41,1.5,-0.00226,0.0,0.50406]
[1777613114402,53.93,77070.56,1.5,-0.00226,0.0,0.50437]
[1777613119438,53.93,77073.39,1.5,-0.00226,0.0,0.50334]
[1777613121067,53.93,77073.39,1.5,-0.00226,0.0,0.50334]
[1777613130515,53.93,77071.21,1.5,-0.00226,0.0,0.50414]
[1777613135549,53.93,77071.0,1.5,-0.00226,0.0,0.50371]
[1777613138169,53.93,77071.0,1.5,-0.00226,0.0,0.50371]
[1777613143606,53.93,77072.48,1.5,-0.00226,0.0,0.50317]
[1777613148641,53.93,77072.13,1.5,-0.00226,0.0,0.5033]
[1777613153676,53.93,77072.52,1.5,-0.00226,0.0,0.50315]
[1777613155204,53.93,77072.41,1.5,-0.00226,0.0,0.50319]
[1777613160725,53.93,77071.28,1.5,-0.00226,0.0,0.50361]
[1777613165761,53.93,77072.4,1.5,-0.00226,0.0,0.5032]
[1777613170796,53.93,77077.8,1.5,-0.00225,0.0,0.50122]
[1777613172228,53.93,77076.87,1.5,-0.00225,0.0,0.50156]
[1777613177845,53.93,77084.33,1.5,-0.00224,0.0,0.49885]
[1777613182881,53.93,77082.95,1.5,-0.00224,0.0,0.49935]
[1777613187915,53.93,77082.34,1.5,-0.00224,0.0,0.49957]
[1777613189269,53.93,77082.13,1.5,-0.00224,0.0,0.49965]
[1777613194965,53.93,77082.55,1.5,-0.00224,0.0,0.49899]
[1777613200000,53.93,77083.04,1.5,-0.00224,0.0,0.49882]
[1777613205035,53.93,77080.78,1.5,-0.00224,0.0,0.49964]
[1777613206301,53.93,77079.48,1.5,-0.00224,0.0,0.50011]
[1777613216112,53.93,77080.51,1.5,-0.00224,0.0,0.49974]
[1777613221147,53.93,77080.17,1.5,-0.00224,0.0,0.49986]
[1777613223326,53.93,77079.75,1.5,-0.00224,0.0,0.50001]
[1777613229203,53.93,77081.55,1.5,-0.00224,0.0,0.49936]
[1777613235245,53.93,77080.67,1.5,-0.00224,0.0,0.49968]
[1777613240351,53.93,77084.23,1.5,-0.00223,0.0,0.49838]
[1777613246322,53.93,77096.74,1.5,-0.00221,0.0,0.49386]
[1777613251358,53.93,77097.23,1.5,-0.00221,0.0,0.49319]
[1777613256393,53.93,77101.18,1.5,-0.0022,0.0,0.49177]
[1777613257390,53.93,77101.18,1.5,-0.0022,0.0,0.49177]
[1777613262434,53.93,77101.53,1.5,-0.0022,0.0,0.49165]
[1777613267470,53.93,77097.83,1.5,-0.00221,0.0,0.49297]
[1777613272505,53.93,77097.65,1.5,-0.00221,0.0,0.49304]
[1777613274425,53.93,77097.36,1.5,-0.00221,0.0,0.49314]
[1777613279554,53.93,77097.45,1.5,-0.00221,0.0,0.49311]
[1777613284590,53.93,77096.08,1.5,-0.00221,0.0,0.4936]
[1777613289624,53.93,77095.81,1.5,-0.00221,0.0,0.4937]
[1777613291455,53.93,77095.74,1.5,-0.00221,0.0,0.49373]
[1777613296675,53.93,77097.52,1.5,-0.00221,0.0,0.49309]
[1777613301709,53.93,77097.81,1.5,-0.00221,0.0,0.49298]
[1777613306744,53.93,77094.69,1.5,-0.00221,0.0,0.4941]
[1777613308479,53.93,77094.53,1.5,-0.00221,0.0,0.49416]
[1777613313794,53.93,77093.85,1.5,-0.00221,0.0,0.49391]
[1777613318829,53.93,77093.45,1.5,-0.00221,0.0,0.49406]
[1777613323864,53.93,77094.87,1.5,-0.00221,0.0,0.49355]
[1777613325499,53.93,77095.08,1.5,-0.00221,0.0,0.49347]
[1777613330918,53.93,77093.55,1.5,-0.00221,0.0,0.49402]
[1777613335954,53.93,77087.89,1.5,-0.00222,0.0,0.49606]
[1777613340989,53.93,77086.47,1.5,-0.00223,0.0,0.49658]
[1777613342522,53.93,77084.29,1.5,-0.00223,0.0,0.49737]
[1777613348198,53.93,77080.9,1.5,-0.00224,0.0,0.4986]
[1777613354084,53.93,77078.63,1.5,-0.00224,0.0,0.49942]
[1777613359564,53.93,77077.47,1.5,-0.00224,0.0,0.49984]
[1777613365161,53.93,77069.3,1.5,-0.00226,0.0,0.50283]
[1777613370196,53.93,77069.17,1.5,-0.00226,0.0,0.50287]
[1777613375231,53.93,77069.31,1.5,-0.00225,0.0,0.50232]
[1777613376600,53.93,77069.14,1.5,-0.00225,0.0,0.50238]
[1777613382286,53.93,77066.98,1.5,-0.00226,0.0,0.50317]
[1777613387322,53.93,77062.12,1.5,-0.00227,0.0,0.50496]
[1777613392357,53.93,77065.22,1.5,-0.00226,0.0,0.50382]
[1777613393637,53.93,77064.71,1.5,-0.00226,0.0,0.50401]
[1777613399406,53.93,77063.92,1.5,-0.00226,0.0,0.5043]
[1777613404441,53.93,77063.26,1.5,-0.00227,0.0,0.50454]
[1777613409475,53.93,77054.76,1.5,-0.00228,0.0,0.50767]
[1777613410698,53.93,77054.76,1.5,-0.00228,0.0,0.50767]
[1777613416525,53.93,77054.07,1.5,-0.00228,0.0,0.50792]
[1777613424583,53.93,77051.96,1.5,-0.00229,0.0,0.5087]
[1777613427720,53.93,77052.08,1.5,-0.00229,0.0,0.50866]
[1777613433647,53.93,77051.67,1.5,-0.00228,0.0,0.5083]
[1777613438682,53.93,77052.52,1.5,-0.00228,0.0,0.50799]
[1777613443717,53.93,77052.28,1.5,-0.00228,0.0,0.50808]
[1777613444729,53.93,77052.28,1.5,-0.00228,0.0,0.50808]
[1777613450766,53.93,77049.99,1.5,-0.00229,0.0,0.50892]
[1777613455801,53.93,77050.47,1.5,-0.00229,0.0,0.50875]
[1777613460836,53.93,77050.59,1.5,-0.00229,0.0,0.5087]
[1777613461756,53.93,77050.59,1.5,-0.00229,0.0,0.5087]
[1777613466878,53.93,77051.36,1.5,-0.00229,0.0,0.50842]
[1777613471913,53.93,77051.62,1.5,-0.00229,0.0,0.50832]
[1777613476948,53.93,77056.97,1.5,-0.00228,0.0,0.50635]
[1777613478780,53.93,77057.11,1.5,-0.00227,0.0,0.5063]
[1777613483997,53.93,77053.29,1.5,-0.00228,0.0,0.5077]
[1777613489033,53.93,77054.84,1.5,-0.00228,0.0,0.50713]
[1777613494068,53.93,77054.49,1.5,-0.00228,0.0,0.50676]
[1777613495826,53.93,77054.76,1.5,-0.00228,0.0,0.50666]
[1777613501117,53.93,77054.55,1.5,-0.00228,0.0,0.50673]
[1777613506152,53.93,77054.48,1.5,-0.00228,0.0,0.50676]
[1777613511187,53.93,77054.7,1.5,-0.00228,0.0,0.50668]
[1777613512839,53.93,77054.62,1.5,-0.00228,0.0,0.50671]
[1777613518236,53.93,77054.51,1.5,-0.00228,0.0,0.50675]
[1777613523271,53.93,77054.58,1.5,-0.00228,0.0,0.50672]
[1777613528306,53.93,77054.22,1.5,-0.00228,0.0,0.50686]
[1777613529865,53.93,77054.38,1.5,-0.00228,0.0,0.5068]
[1777613535357,53.93,77059.4,1.5,-0.00227,0.0,0.50495]
[1777613540392,53.93,77061.57,1.5,-0.00226,0.0,0.50415]
[1777613545426,53.93,77058.79,1.5,-0.00227,0.0,0.50517]
[1777613546879,53.93,77058.19,1.5,-0.00227,0.0,0.50539]
[1777613552476,53.93,77057.6,1.5,-0.00227,0.0,0.50511]
[1777613558518,53.93,77058.07,1.5,-0.00227,0.0,0.50493]
[1777613563923,53.93,77059.02,1.5,-0.00227,0.0,0.50458]
[1777613569596,53.93,77058.53,1.5,-0.00227,0.0,0.50476]
[1777613575637,53.93,77058.6,1.5,-0.00227,0.0,0.50474]
[1777613580951,53.93,77058.92,1.5,-0.00227,0.0,0.50462]
[1777613587721,53.93,77058.62,1.5,-0.00227,0.0,0.50473]
[1777613592756,53.93,77059.11,1.5,-0.00227,0.0,0.50455]
[1777613597962,53.93,77059.16,1.5,-0.00227,0.0,0.50453]
[1777613603833,53.93,77061.17,1.5,-0.00226,0.0,0.5038]
[1777613608869,53.93,77065.15,1.5,-0.00226,0.0,0.50234]
[1777613613904,53.93,77074.05,1.5,-0.00224,0.0,0.49859]
[1777613615000,53.93,77074.05,1.5,-0.00224,0.0,0.49859]
[1777613620082,53.93,77072.08,1.5,-0.00224,0.0,0.49931]
[1777613626997,53.93,77070.85,1.5,-0.00224,0.0,0.49976]
[1777613632038,53.93,77076.75,1.5,-0.00223,0.0,0.49761]
[1777613639080,53.93,77077.21,1.5,-0.00223,0.0,0.49744]
[1777613644116,53.93,77076.21,1.5,-0.00223,0.0,0.49781]
[1777613649084,53.93,77075.58,1.5,-0.00223,0.0,0.49804]
[1777613657207,53.93,77077.99,1.5,-0.00223,0.0,0.49716]
[1777613662242,53.93,77077.78,1.5,-0.00223,0.0,0.49724]
[1777613666102,53.93,77077.0,1.5,-0.00223,0.0,0.49752]
[1777613671305,53.93,77074.44,1.5,-0.00223,0.0,0.49795]
[1777613677350,53.93,77074.51,1.5,-0.00223,0.0,0.49793]
[1777613682386,53.93,77074.01,1.5,-0.00223,0.0,0.49811]
[1777613683112,53.93,77074.01,1.5,-0.00223,0.0,0.49811]
[1777613689435,53.93,77077.1,1.5,-0.00223,0.0,0.49699]
[1777613694469,53.93,77077.03,1.5,-0.00223,0.0,0.49701]
[1777613699506,53.93,77077.01,1.5,-0.00223,0.0,0.49702]
[1777613700136,53.93,77077.01,1.5,-0.00223,0.0,0.49702]
[1777613705548,53.93,77075.5,1.5,-0.00223,0.0,0.49757]
[1777613710583,53.93,77077.9,1.5,-0.00223,0.0,0.4967]
[1777613715618,53.93,77077.85,1.5,-0.00223,0.0,0.49671]
[1777613717165,53.93,77077.96,1.5,-0.00223,0.0,0.49667]
[1777613722667,53.93,77076.69,1.5,-0.00223,0.0,0.49714]
[1777613727703,53.93,77074.42,1.5,-0.00223,0.0,0.49796]
[1777613732737,53.93,77073.66,1.5,-0.00223,0.0,0.49774]
[1777613734200,53.93,77073.66,1.5,-0.00223,0.0,0.49774]
[1777613741800,53.93,77071.75,1.5,-0.00224,0.0,0.49843]
[1777613746835,53.93,77071.31,1.5,-0.00224,0.0,0.49859]
[1777613751210,53.93,77072.07,1.5,-0.00224,0.0,0.49831]
[1777613756907,53.93,77074.21,1.5,-0.00223,0.0,0.49754]
[1777613761942,53.93,77073.98,1.5,-0.00223,0.0,0.49762]
[1777613766692,53.93,77074.14,1.5,-0.00223,0.0,0.49756]
[1777613772011,53.93,77066.71,1.5,-0.00225,0.0,0.50026]
[1777613777049,53.93,77060.16,1.5,-0.00226,0.0,0.50266]
[1777613782084,53.93,77060.16,1.5,-0.00226,0.0,0.50266]
[1777613783738,53.93,77060.16,1.5,-0.00226,0.0,0.50266]
[1777613794168,53.93,77061.05,1.5,-0.00225,0.0,0.50183]
[1777613799203,53.93,77061.08,1.5,-0.00225,0.0,0.50182]
[1777613800765,53.93,77061.08,1.5,-0.00225,0.0,0.50182]
[1777613806252,53.93,77060.49,1.5,-0.00226,0.0,0.50203]
[1777613811308,53.93,77061.31,1.5,-0.00225,0.0,0.50174]
[1777613817781,53.93,77061.04,1.5,-0.00225,0.0,0.50183]
[1777613825406,53.93,77061.68,1.5,-0.00225,0.0,0.5016]
[1777613832455,53.93,77060.07,1.5,-0.00226,0.0,0.50219]
[1777613834816,53.93,77059.07,1.5,-0.00226,0.0,0.50255]
[1777613844539,53.93,77061.01,1.5,-0.00225,0.0,0.50184]
[1777613849574,53.93,77059.12,1.5,-0.00226,0.0,0.50254]
[1777613851841,53.93,77059.1,1.5,-0.00226,0.0,0.50254]
[1777613860651,53.93,77063.05,1.5,-0.00225,0.0,0.5006]
[1777613865686,53.93,77063.81,1.5,-0.00225,0.0,0.50032]
[1777613868866,53.93,77064.68,1.5,-0.00225,0.0,0.5]
[1777613874749,53.93,77064.59,1.5,-0.00225,0.0,0.50004]
[1777613879783,53.93,77064.64,1.5,-0.00225,0.0,0.50002]
[1777613885826,53.93,77064.51,1.5,-0.00225,0.0,0.50007]
[1777613885892,53.93,77064.51,1.5,-0.00225,0.0,0.50007]
[1777613895896,53.93,77065.59,1.5,-0.00224,0.0,0.49967]
[1777613900931,53.93,77065.73,1.5,-0.00224,0.0,0.49962]
[1777613902916,53.93,77066.12,1.5,-0.00224,0.0,0.49948]
[1777613907980,53.93,77066.78,1.5,-0.00224,0.0,0.49924]
[1777613913015,53.93,77067.42,1.5,-0.00224,0.0,0.49851]
[1777613918050,53.93,77066.08,1.5,-0.00224,0.0,0.49899]
[1777613919952,53.93,77066.07,1.5,-0.00224,0.0,0.499]
[1777613925099,53.93,77054.06,1.5,-0.00226,0.0,0.50339]
[1777613930138,53.93,77051.98,1.5,-0.00227,0.0,0.50415]
[1777613936179,53.93,77048.84,1.5,-0.00227,0.0,0.5053]
[1777613937005,53.93,77048.84,1.5,-0.00227,0.0,0.5053]
[1777613942221,53.93,77040.41,1.5,-0.00229,0.0,0.50841]
[1777613947256,53.93,77038.01,1.5,-0.00229,0.0,0.5093]
[1777613952292,53.93,77038.63,1.5,-0.00229,0.0,0.50907]
[1777613954036,53.93,77038.37,1.5,-0.00229,0.0,0.50917]
[1777613959341,53.93,77042.71,1.5,-0.00228,0.0,0.50756]
[1777613964379,53.93,77044.48,1.5,-0.00228,0.0,0.50691]
[1777613969413,53.93,77056.49,1.5,-0.00226,0.0,0.50249]
[1777613971065,53.93,77056.35,1.5,-0.00226,0.0,0.50255]
[1777613976463,53.93,77064.59,1.5,-0.00224,0.0,0.49904]
[1777613981498,53.93,77070.93,1.5,-0.00223,0.0,0.49673]
[1777613986533,53.93,77077.82,1.5,-0.00222,0.0,0.49424]
[1777613988214,53.93,77077.85,1.5,-0.00222,0.0,0.49423]
[1777613994589,53.93,77083.45,1.5,-0.00221,0.0,0.49221]
[1777613999624,53.93,77085.79,1.5,-0.0022,0.0,0.49137]
[1777614004659,53.93,77078.54,1.5,-0.00222,0.0,0.49398]
[1777614005252,53.93,77078.54,1.5,-0.00222,0.0,0.49398]
[1777614010700,53.93,77078.98,1.5,-0.00221,0.0,0.49382]
[1777614015736,53.93,77077.9,1.5,-0.00222,0.0,0.49421]
[1777614020771,53.93,77075.54,1.5,-0.00222,0.0,0.49506]
[1777614022290,53.93,77075.52,1.5,-0.00222,0.0,0.49507]
[1777614027820,53.93,77075.23,1.5,-0.00222,0.0,0.49518]
[1777614033861,53.93,77075.72,1.5,-0.00222,0.0,0.4945]
[1777614038896,53.93,77078.85,1.5,-0.00221,0.0,0.49337]
[1777614039301,53.93,77078.85,1.5,-0.00221,0.0,0.49337]
[1777614042964,53.93,77078.33,1.5,-0.00221,0.0,0.49356]
[1777614052996,53.93,77080.38,1.5,-0.00221,0.0,0.49282]
[1777614059038,53.93,77079.82,1.5,-0.00221,0.0,0.49302]
[1777614064073,53.93,77080.43,1.5,-0.00221,0.0,0.4928]
[1777614070115,53.93,77079.93,1.5,-0.00221,0.0,0.49298]
[1777614075150,53.93,77079.8,1.5,-0.00221,0.0,0.49303]
[1777614080185,53.93,77079.63,1.5,-0.00221,0.0,0.49309]
[1777614085220,53.93,77079.71,1.5,-0.00221,0.0,0.49306]
[1777614090255,53.93,77073.57,1.5,-0.00222,0.0,0.49528]
[1777614095290,53.93,77073.48,1.5,-0.00222,0.0,0.49482]
[1777614100325,53.93,77073.99,1.5,-0.00222,0.0,0.49463]
[1777614105360,53.93,77076.5,1.5,-0.00221,0.0,0.49372]
[1777614110396,53.93,77076.36,1.5,-0.00222,0.0,0.49378]
[1777614115430,53.93,77075.97,1.5,-0.00222,0.0,0.49392]
[1777614121473,53.93,77079.89,1.5,-0.00221,0.0,0.4925]
[1777614126508,53.93,77079.04,1.5,-0.00221,0.0,0.49281]
[1777614130665,53.93,77079.09,1.5,-0.00221,0.0,0.49279]
[1777614136581,53.93,77078.72,1.5,-0.00221,0.0,0.49292]
[1777614141473,53.93,77079.28,1.5,-0.00221,0.0,0.49272]
[1777614146651,53.93,77074.94,1.5,-0.00222,0.0,0.49429]
[1777614151686,53.93,77066.48,1.5,-0.00223,0.0,0.49685]
[1777614156721,53.93,77064.95,1.5,-0.00223,0.0,0.49741]
[1777614158497,53.93,77065.25,1.5,-0.00223,0.0,0.4973]
[1777614161275,53.93,77064.74,1.5,-0.00223,0.0,0.49748]
[1777614164176,53.93,77096.53,1.5,-0.00218,0.0,0.48606]
[1777614165472,53.93,77096.54,1.5,-0.00218,0.0,0.48605]
[1777614169541,53.93,77096.93,1.5,-0.00218,0.0,0.48592]
[1777614169546,53.93,77096.93,1.5,-0.00218,0.0,0.48592]
[1777614174849,53.93,77093.23,1.5,-0.00218,0.0,0.48723]
[1777614179884,53.93,77092.24,1.5,-0.00218,0.0,0.48759]
[1777614184062,53.93,77094.28,1.5,-0.00218,0.0,0.48686]
[1777614189954,53.93,77094.75,1.5,-0.00218,0.0,0.48669]
[1777614194989,53.93,77095.68,1.5,-0.00218,0.0,0.48636]
[1777614199495,53.93,77096.02,1.5,-0.00218,0.0,0.48624]
[1777614205059,53.93,77096.17,1.5,-0.00218,0.0,0.48619]
[1777614210094,53.93,77095.6,1.5,-0.00218,0.0,0.48639]
[1777614215129,53.93,77095.7,1.5,-0.00218,0.0,0.48586]
[1777614216482,53.93,77095.61,1.5,-0.00218,0.0,0.4859]
[1777614224191,53.93,77094.86,1.5,-0.00218,0.0,0.48616]
[1777614229226,53.93,77094.69,1.5,-0.00218,0.0,0.48622]
[1777614233498,53.93,77094.72,1.5,-0.00218,0.0,0.48621]
[1777614240304,53.93,77095.62,1.5,-0.00218,0.0,0.48589]
[1777614245338,53.93,77098.61,1.5,-0.00217,0.0,0.48483]
[1777614250520,53.93,77101.11,1.5,-0.00217,0.0,0.48394]
[1777614256416,53.93,77104.83,1.5,-0.00216,0.0,0.48263]
[1777614261451,53.93,77106.94,1.5,-0.00216,0.0,0.48188]
[1777614266486,53.93,77104.14,1.5,-0.00216,0.0,0.48287]
[1777614267544,53.93,77104.14,1.5,-0.00216,0.0,0.48287]
[1777614273543,53.93,77104.01,1.5,-0.00216,0.0,0.48243]
[1777614278579,53.93,77104.19,1.5,-0.00216,0.0,0.48236]
[1777614283614,53.93,77104.46,1.5,-0.00216,0.0,0.48227]
[1777614284569,53.93,77104.46,1.5,-0.00216,0.0,0.48227]
[1777614290666,53.93,77105.93,1.5,-0.00216,0.0,0.48175]
[1777614295706,53.93,77105.71,1.5,-0.00216,0.0,0.48183]
[1777614301641,53.93,77105.35,1.5,-0.00216,0.0,0.48196]
[1777614306783,53.93,77105.38,1.5,-0.00216,0.0,0.48194]
[1777614311818,53.93,77102.26,1.5,-0.00216,0.0,0.48305]
[1777614316853,53.93,77103.15,1.5,-0.00216,0.0,0.48273]
[1777614318667,53.93,77103.15,1.5,-0.00216,0.0,0.48273]
[1777614323901,53.93,77103.34,1.5,-0.00216,0.0,0.48267]
[1777614328936,53.93,77100.48,1.5,-0.00217,0.0,0.48368]
[1777614333972,53.93,77095.67,1.5,-0.00217,0.0,0.48489]
[1777614335678,53.93,77095.87,1.5,-0.00217,0.0,0.48482]
[1777614345051,53.93,77092.1,1.5,-0.00218,0.0,0.48616]
[1777614350086,53.93,77095.83,1.5,-0.00217,0.0,0.48484]
[1777614352712,53.93,77096.57,1.5,-0.00217,0.0,0.48457]
[1777614358142,53.93,77095.2,1.5,-0.00217,0.0,0.48506]
[1777614363177,53.93,77098.84,1.5,-0.00217,0.0,0.48377]
[1777614368212,53.93,77100.21,1.5,-0.00216,0.0,0.48328]
[1777614369741,53.93,77100.29,1.5,-0.00216,0.0,0.48326]
[1777614375261,53.93,77101.76,1.5,-0.00216,0.0,0.48274]
[1777614380296,53.93,77101.94,1.5,-0.00216,0.0,0.48267]
[1777614385331,53.93,77101.38,1.5,-0.00216,0.0,0.48287]
[1777614386759,53.93,77101.45,1.5,-0.00216,0.0,0.48285]
[1777614392380,53.93,77103.06,1.5,-0.00216,0.0,0.48179]
[1777614397415,53.93,77104.52,1.5,-0.00215,0.0,0.48127]
[1777614402454,53.93,77110.78,1.5,-0.00214,0.0,0.47907]
[1777614403513,53.93,77110.78,1.5,-0.00214,0.0,0.47907]
[1777614409505,53.93,77110.96,1.5,-0.00214,0.0,0.47901]
[1777614414541,53.93,77108.69,1.5,-0.00215,0.0,0.47981]
[1777614419576,53.93,77109.11,1.5,-0.00215,0.0,0.47966]
[1777614420551,53.93,77109.11,1.5,-0.00215,0.0,0.47966]
[1777614425618,53.93,77109.87,1.5,-0.00214,0.0,0.47939]
[1777614430652,53.93,77122.46,1.5,-0.00212,0.0,0.47498]
[1777614435688,53.93,77126.86,1.5,-0.00211,0.0,0.47345]
[1777614437579,53.93,77126.82,1.5,-0.00211,0.0,0.47347]
[1777614442737,53.93,77128.52,1.5,-0.00211,0.0,0.47287]
[1777614447859,53.93,77129.48,1.5,-0.00211,0.0,0.47254]
[1777614453815,53.93,77136.1,1.5,-0.0021,0.0,0.46977]
[1777614458850,53.93,77149.82,1.5,-0.00207,0.0,0.46506]
[1777614463885,53.93,77158.26,1.5,-0.00206,0.0,0.46218]
[1777614465844,53.93,77158.26,1.5,-0.00206,0.0,0.46218]
[1777614470935,53.93,77152.29,1.5,-0.00207,0.0,0.46421]
[1777614475970,53.93,77152.38,1.5,-0.00207,0.0,0.46418]
[1777614480143,53.93,77143.42,1.5,-0.00208,0.0,0.46725]
[1777614486040,53.93,77136.61,1.5,-0.0021,0.0,0.4696]
[1777614491075,53.93,77135.96,1.5,-0.0021,0.0,0.46982]
[1777614496110,53.93,77136.3,1.5,-0.0021,0.0,0.4697]
[1777614497181,53.93,77136.3,1.5,-0.0021,0.0,0.4697]
[1777614504166,53.93,77136.09,1.5,-0.0021,0.0,0.46977]
[1777614509202,53.93,77138.44,1.5,-0.00209,0.0,0.46896]
[1777614514207,53.93,77138.48,1.5,-0.00209,0.0,0.46847]
[1777614519272,53.93,77138.6,1.5,-0.00209,0.0,0.46843]
[1777614524307,53.93,77139.48,1.5,-0.00209,0.0,0.46813]
[1777614529342,53.93,77139.9,1.5,-0.00209,0.0,0.46798]
[1777614531240,53.93,77140.32,1.5,-0.00209,0.0,0.46784]
[1777614536391,53.93,77139.18,1.5,-0.00209,0.0,0.46823]
[1777614541426,53.93,77146.59,1.5,-0.00208,0.0,0.46569]
[1777614546461,53.93,77155.59,1.5,-0.00206,0.0,0.46261]
[1777614548261,53.93,77155.63,1.5,-0.00206,0.0,0.4626]
[1777614553511,53.93,77145.03,1.5,-0.00208,0.0,0.46622]
[1777614558546,53.93,77136.98,1.5,-0.00209,0.0,0.46899]
[1777614561928,53.93,77136.72,1.5,-0.00209,0.0,0.46908]
[1777614567609,53.93,77130.34,1.5,-0.0021,0.0,0.47128]
[1777614572644,53.93,77130.49,1.5,-0.0021,0.0,0.47075]
[1777614576257,53.93,77130.4,1.5,-0.0021,0.0,0.47078]
[1777614581707,53.93,77133.97,1.5,-0.0021,0.0,0.46955]
[1777614586743,53.93,77133.84,1.5,-0.0021,0.0,0.4696]
[1777614591778,53.93,77130.26,1.5,-0.0021,0.0,0.47083]
[1777614593297,53.93,77130.26,1.5,-0.0021,0.0,0.47083]
[1777614598828,53.93,77130.44,1.5,-0.0021,0.0,0.47077]
[1777614603863,53.93,77129.64,1.5,-0.0021,0.0,0.47105]
[1777614608898,53.93,77129.89,1.5,-0.0021,0.0,0.47096]
[1777614610318,53.93,77129.89,1.5,-0.0021,0.0,0.47096]
[1777614615947,53.93,77131.09,1.5,-0.0021,0.0,0.47055]
[1777614621989,53.93,77131.36,1.5,-0.0021,0.0,0.47045]
[1777614627329,53.93,77130.28,1.5,-0.0021,0.0,0.47083]
[1777614633066,53.93,77129.05,1.5,-0.0021,0.0,0.47077]
[1777614638102,53.93,77130.3,1.5,-0.0021,0.0,0.47034]
[1777614643136,53.93,77130.44,1.5,-0.0021,0.0,0.47029]
[1777614644358,53.93,77130.44,1.5,-0.0021,0.0,0.47029]
[1777614650185,53.93,77134.01,1.5,-0.00209,0.0,0.46906]
[1777614655221,53.93,77134.4,1.5,-0.00209,0.0,0.46892]
[1777614660256,53.93,77134.98,1.5,-0.00209,0.0,0.46872]
[1777614661398,53.93,77134.98,1.5,-0.00209,0.0,0.46872]
[1777614667305,53.93,77116.95,1.5,-0.00212,0.0,0.47498]
[1777614672399,53.93,77116.9,1.5,-0.00212,0.0,0.47499]
[1777614679391,53.93,77115.23,1.5,-0.00213,0.0,0.47558]
[1777614686440,53.93,77114.08,1.5,-0.00213,0.0,0.47598]
[1777614689426,53.93,77114.03,1.5,-0.00213,0.0,0.476]
[1777614694496,53.93,77117.02,1.5,-0.00212,0.0,0.47447]
[1777614700538,53.93,77114.82,1.5,-0.00213,0.0,0.47524]
[1777614706450,53.93,77114.86,1.5,-0.00213,0.0,0.47522]
[1777614711615,53.93,77115.13,1.5,-0.00212,0.0,0.47513]
[1777614716650,53.93,77115.08,1.5,-0.00212,0.0,0.47515]
[1777614721685,53.93,77115.47,1.5,-0.00212,0.0,0.47501]
[1777614723458,53.93,77115.55,1.5,-0.00212,0.0,0.47498]
[1777614728734,53.93,77116.03,1.5,-0.00212,0.0,0.47482]
[1777614736790,53.93,77115.79,1.5,-0.00212,0.0,0.4749]
[1777614740496,53.93,77116.01,1.5,-0.00212,0.0,0.47482]
[1777614745853,53.93,77116.34,1.5,-0.00212,0.0,0.47471]
[1777614750888,53.93,77114.87,1.5,-0.00213,0.0,0.47522]
[1777614755923,53.93,77115.51,1.5,-0.00212,0.0,0.47451]
[1777614757508,53.93,77115.51,1.5,-0.00212,0.0,0.47451]
[1777614765993,53.93,77115.48,1.5,-0.00212,0.0,0.47452]
[1777614772035,53.93,77117.47,1.5,-0.00212,0.0,0.47383]
[1777614774542,53.93,77117.25,1.5,-0.00212,0.0,0.47391]
[1777614783112,53.93,77115.23,1.5,-0.00212,0.0,0.47461]
[1777614788147,53.93,77117.24,1.5,-0.00212,0.0,0.47391]
[1777614791556,53.93,77129.97,1.5,-0.0021,0.0,0.4695]
[1777614797210,53.93,77140.01,1.5,-0.00208,0.0,0.46604]
[1777614803253,53.93,77131.29,1.5,-0.00209,0.0,0.46904]
[1777614808594,53.93,77133.06,1.5,-0.00209,0.0,0.46843]
[1777614814331,53.93,77132.83,1.5,-0.00209,0.0,0.46803]
[1777614819366,53.93,77132.09,1.5,-0.00209,0.0,0.46829]
[1777614824400,53.93,77132.33,1.5,-0.00209,0.0,0.46821]
[1777614825631,53.93,77132.33,1.5,-0.00209,0.0,0.46821]
[1777614831450,53.93,77129.56,1.5,-0.0021,0.0,0.46916]
[1777614836485,53.93,77129.24,1.5,-0.0021,0.0,0.46927]
[1777614841520,53.93,77129.32,1.5,-0.0021,0.0,0.46924]
[1777614842656,53.93,77129.32,1.5,-0.0021,0.0,0.46924]
[1777614843707,53.93,77129.48,1.5,-0.0021,0.0,0.46919]
[1777614844936,53.93,77129.37,1.5,-0.0021,0.0,0.46923]
[1777614850583,53.93,77129.57,1.5,-0.0021,0.0,0.46916]
[1777614855618,53.93,77129.47,1.5,-0.0021,0.0,0.46919]
[1777614859667,53.93,77129.13,1.5,-0.0021,0.0,0.46931]
[1777614865688,53.93,77126.38,1.5,-0.0021,0.0,0.47026]
[1777614870723,53.93,77127.04,1.5,-0.0021,0.0,0.47003]
[1777614876695,53.93,77127.01,1.5,-0.0021,0.0,0.46956]
[1777614881800,53.93,77125.38,1.5,-0.0021,0.0,0.47013]
[1777614886835,53.93,77127.61,1.5,-0.0021,0.0,0.46936]
[1777614893730,53.93,77125.19,1.5,-0.0021,0.0,0.47019]
[1777614898919,53.93,77142.22,1.5,-0.00207,0.0,0.46434]
[1777614904867,53.93,77141.25,1.5,-0.00207,0.0,0.46467]
[1777614914025,53.93,77141.06,1.5,-0.00207,0.0,0.46473]
[1777614919063,53.93,77141.25,1.5,-0.00207,0.0,0.46467]
[1777614922050,53.93,77141.53,1.5,-0.00207,0.0,0.46457]
[1777614927119,53.93,77141.39,1.5,-0.00207,0.0,0.46462]
[1777614932157,53.93,77141.69,1.5,-0.00207,0.0,0.46404]
[1777614937192,53.93,77139.64,1.5,-0.00207,0.0,0.46474]
[1777614939071,53.93,77139.64,1.5,-0.00207,0.0,0.46474]
[1777614944241,53.93,77135.5,1.5,-0.00208,0.0,0.46616]
[1777614949276,53.93,77134.53,1.5,-0.00208,0.0,0.4665]
[1777614951972,53.93,77134.72,1.5,-0.00208,0.0,0.46643]
[1777614957331,53.93,77134.21,1.5,-0.00208,0.0,0.46661]
[1777614962367,53.93,77129.7,1.5,-0.00209,0.0,0.46816]
[1777614966550,53.93,77130.56,1.5,-0.00209,0.0,0.46786]
[1777614972438,53.93,77129.34,1.5,-0.00209,0.0,0.46828]
[1777614977473,53.93,77131.2,1.5,-0.00209,0.0,0.46764]
[1777614982507,53.93,77130.3,1.5,-0.00209,0.0,0.46795]
[1777614983577,53.93,77130.3,1.5,-0.00209,0.0,0.46795]
[1777614989557,53.93,77130.07,1.5,-0.00209,0.0,0.46803]
[1777614994592,53.93,77130.81,1.5,-0.00209,0.0,0.4673]
[1777614999627,53.93,77130.92,1.5,-0.00209,0.0,0.46726]
[1777615000597,53.93,77130.92,1.5,-0.00209,0.0,0.46726]
[1777615005668,53.93,77130.33,1.5,-0.00209,0.0,0.46746]
[1777615010704,53.93,77130.23,1.5,-0.00209,0.0,0.4675]
[1777615015738,53.93,77128.33,1.5,-0.00209,0.0,0.46815]
[1777615017676,53.93,77126.99,1.5,-0.00209,0.0,0.46861]
[1777615023795,53.93,77127.02,1.5,-0.00209,0.0,0.4686]
[1777615028830,53.93,77128.08,1.5,-0.00209,0.0,0.46824]
[1777615033865,53.93,77127.92,1.5,-0.00209,0.0,0.46829]
[1777615034699,53.93,77127.92,1.5,-0.00209,0.0,0.46829]
[1777615039906,53.93,77128.55,1.5,-0.00209,0.0,0.46808]
[1777615044942,53.93,77128.32,1.5,-0.00209,0.0,0.46816]
[1777615049977,53.93,77128.25,1.5,-0.00209,0.0,0.46818]
[1777615051733,53.93,77128.25,1.5,-0.00209,0.0,0.46818]
[1777615059040,53.93,77128.5,1.5,-0.00209,0.0,0.46762]
[1777615064075,53.93,77133.94,1.5,-0.00208,0.0,0.46575]
[1777615068757,53.93,77140.13,1.5,-0.00207,0.0,0.46363]
[1777615076159,53.93,77139.01,1.5,-0.00207,0.0,0.46401]
[1777615081998,53.93,77140.1,1.5,-0.00207,0.0,0.46364]
[1777615085784,53.93,77140.55,1.5,-0.00207,0.0,0.46349]
[1777615091265,53.93,77148.66,1.5,-0.00205,0.0,0.46072]
[1777615096299,53.93,77148.42,1.5,-0.00205,0.0,0.4608]
[1777615102812,53.93,77148.74,1.5,-0.00205,0.0,0.4607]
[1777615108384,53.93,77149.07,1.5,-0.00205,0.0,0.46058]
[1777615112955,53.93,77149.06,1.5,-0.00205,0.0,0.46059]
[1777615118466,53.93,77149.98,1.5,-0.00205,0.0,0.4598]
[1777615123501,53.93,77142.72,1.5,-0.00206,0.0,0.46227]
[1777615128536,53.93,77142.84,1.5,-0.00206,0.0,0.46223]
[1777615130574,53.93,77142.68,1.5,-0.00206,0.0,0.46229]
[1777615136593,53.93,77136.16,1.5,-0.00207,0.0,0.46451]
[1777615141628,53.93,77134.55,1.5,-0.00208,0.0,0.46506]
[1777615145346,53.93,77130.41,1.5,-0.00208,0.0,0.46648]
[1777615150692,53.93,77125.61,1.5,-0.00209,0.0,0.46814]
[1777615155727,53.93,77125.84,1.5,-0.00209,0.0,0.46806]
[1777615160762,53.93,77126.12,1.5,-0.00209,0.0,0.46796]
[1777615162847,53.93,77126.09,1.5,-0.00209,0.0,0.46797]
[1777615168818,53.93,77126.63,1.5,-0.00209,0.0,0.46778]
[1777615173854,53.93,77130.07,1.5,-0.00208,0.0,0.46612]
[1777615178890,53.93,77132.52,1.5,-0.00208,0.0,0.46528]
[1777615179869,53.93,77132.52,1.5,-0.00208,0.0,0.46528]
[1777615184931,53.93,77133.15,1.5,-0.00208,0.0,0.46507]
[1777615189967,53.93,77141.0,1.5,-0.00206,0.0,0.46238]
[1777615196009,53.93,77142.49,1.5,-0.00206,0.0,0.46188]
[1777615196960,53.93,77142.49,1.5,-0.00206,0.0,0.46188]
[1777615202052,53.93,77147.69,1.5,-0.00205,0.0,0.46011]
[1777615207088,53.93,77149.54,1.5,-0.00205,0.0,0.45948]
[1777615209108,53.93,77149.53,1.5,-0.00205,0.0,0.45949]
[1777615215144,53.93,77148.71,1.5,-0.00205,0.0,0.45976]
[1777615221186,53.93,77148.53,1.5,-0.00205,0.0,0.45982]
[1777615226132,53.93,77148.34,1.5,-0.00205,0.0,0.45989]
[1777615231256,53.93,77150.35,1.5,-0.00205,0.0,0.45874]
[1777615236293,53.93,77143.25,1.5,-0.00206,0.0,0.46115]
[1777615241326,53.93,77142.44,1.5,-0.00206,0.0,0.46142]
[1777615243035,53.93,77142.44,1.5,-0.00206,0.0,0.46142]
[1777615248375,53.93,77142.06,1.5,-0.00206,0.0,0.46155]
[1777615255424,53.93,77143.27,1.5,-0.00206,0.0,0.46114]
[1777615260109,53.93,77145.4,1.5,-0.00205,0.0,0.46042]
[1777615265494,53.93,77142.9,1.5,-0.00206,0.0,0.46127]
[1777615270530,53.93,77140.65,1.5,-0.00206,0.0,0.46203]
[1777615275565,53.93,77141.21,1.5,-0.00206,0.0,0.46184]
[1777615277137,53.93,77141.21,1.5,-0.00206,0.0,0.46184]
[1777615282614,53.93,77137.49,1.5,-0.00207,0.0,0.46311]
[1777615287648,53.93,77137.85,1.5,-0.00207,0.0,0.46299]
[1777615292684,53.93,77138.23,1.5,-0.00206,0.0,0.46238]
[1777615294146,53.93,77138.23,1.5,-0.00206,0.0,0.46238]
[1777615299736,53.93,77137.3,1.5,-0.00207,0.0,0.4627]
[1777615304771,53.93,77136.72,1.5,-0.00207,0.0,0.4629]
[1777615309806,53.93,77138.87,1.5,-0.00206,0.0,0.46216]
[1777615311179,53.93,77138.87,1.5,-0.00206,0.0,0.46216]
[1777615316855,53.93,77138.63,1.5,-0.00206,0.0,0.46225]
[1777615321890,53.93,77142.18,1.5,-0.00206,0.0,0.46104]
[1777615326925,53.93,77137.78,1.5,-0.00206,0.0,0.46254]
[1777615328176,53.93,77137.78,1.5,-0.00206,0.0,0.46254]
[1777615333975,53.93,77145.07,1.5,-0.00205,0.0,0.46006]
[1777615339008,53.93,77146.24,1.5,-0.00205,0.0,0.45966]
[1777615344044,53.93,77148.7,1.5,-0.00205,0.0,0.45883]
[1777615345234,53.93,77148.7,1.5,-0.00205,0.0,0.45883]
[1777615351093,53.93,77146.5,1.5,-0.00205,0.0,0.4591]
[1777615356128,53.93,77134.13,1.5,-0.00207,0.0,0.46331]
[1777615359458,53.93,77133.59,1.5,-0.00207,0.0,0.46349]
[1777615365191,53.93,77139.57,1.5,-0.00206,0.0,0.46145]
[1777615369753,53.93,77138.37,1.5,-0.00206,0.0,0.46186]
[1777615377275,53.93,77138.24,1.5,-0.00206,0.0,0.46191]
[1777615382310,53.93,77138.3,1.5,-0.00206,0.0,0.46189]
[1777615386827,53.93,77138.32,1.5,-0.00206,0.0,0.46188]
[1777615392380,53.93,77140.55,1.5,-0.00206,0.0,0.46112]
[1777615397414,53.93,77140.42,1.5,-0.00206,0.0,0.46116]
[1777615402450,53.93,77136.11,1.5,-0.00207,0.0,0.46263]
[1777615403638,53.93,77136.11,1.5,-0.00207,0.0,0.46263]
[1777615409501,53.93,77122.61,1.5,-0.00209,0.0,0.46726]
[1777615414537,53.93,77122.43,1.5,-0.00209,0.0,0.46684]
[1777615420701,53.93,77122.23,1.5,-0.00209,0.0,0.46691]
[1777615426621,53.93,77125.05,1.5,-0.00208,0.0,0.46594]
[1777615431656,53.93,77124.01,1.5,-0.00208,0.0,0.4663]
[1777615437733,53.93,77123.81,1.5,-0.00208,0.0,0.46637]
[1777615444746,53.93,77123.5,1.5,-0.00208,0.0,0.46648]
[1777615449782,53.93,77123.97,1.5,-0.00208,0.0,0.46631]
[1777615454806,53.93,77129.63,1.5,-0.00207,0.0,0.46437]
[1777615460859,53.93,77130.92,1.5,-0.00207,0.0,0.46393]
[1777615465894,53.93,77131.36,1.5,-0.00207,0.0,0.46378]
[1777615470929,53.93,77131.03,1.5,-0.00207,0.0,0.46389]
[1777615471845,53.93,77131.03,1.5,-0.00207,0.0,0.46389]
[1777615476971,53.93,77129.0,1.5,-0.00207,0.0,0.46411]
[1777615482006,53.93,77129.04,1.5,-0.00207,0.0,0.4641]
[1777615487041,53.93,77128.23,1.5,-0.00207,0.0,0.46438]
[1777615488855,53.93,77127.55,1.5,-0.00208,0.0,0.46461]
[1777615494090,53.93,77127.64,1.5,-0.00208,0.0,0.46458]
[1777615499125,53.93,77127.36,1.5,-0.00208,0.0,0.46468]
[1777615504160,53.93,77124.52,1.5,-0.00208,0.0,0.46565]
[1777615505917,53.93,77124.24,1.5,-0.00208,0.0,0.46575]
[1777615511209,53.93,77121.07,1.5,-0.00209,0.0,0.46683]
[1777615516244,53.93,77126.73,1.5,-0.00208,0.0,0.46489]
[1777615523035,53.93,77126.02,1.5,-0.00208,0.0,0.46513]
[1777615528328,53.93,77125.82,1.5,-0.00208,0.0,0.4652]
[1777615534370,53.93,77126.22,1.5,-0.00208,0.0,0.46459]
[1777615540106,53.93,77126.77,1.5,-0.00208,0.0,0.4644]
[1777615545447,53.93,77129.9,1.5,-0.00207,0.0,0.46333]
[1777615550484,53.93,77134.61,1.5,-0.00206,0.0,0.46172]
[1777615555519,53.93,77135.55,1.5,-0.00206,0.0,0.4614]
[1777615557182,53.93,77132.88,1.5,-0.00206,0.0,0.46231]
[1777615562568,53.93,77131.41,1.5,-0.00207,0.0,0.46282]
[1777615567603,53.93,77131.64,1.5,-0.00207,0.0,0.46274]
[1777615572638,53.93,77130.99,1.5,-0.00207,0.0,0.46296]
[1777615574201,53.93,77130.99,1.5,-0.00207,0.0,0.46296]
[1777615579687,53.93,77125.15,1.5,-0.00208,0.0,0.46496]
[1777615584722,53.93,77131.01,1.5,-0.00207,0.0,0.46295]
[1777615585970,53.93,77131.01,1.5,-0.00207,0.0,0.46295]
[1777615592779,53.93,77135.36,1.5,-0.00206,0.0,0.461]
[1777615597815,53.93,77145.34,1.5,-0.00204,0.0,0.45761]
[1777615599195,53.93,77145.34,1.5,-0.00204,0.0,0.45761]
[1777615604864,53.93,77151.73,1.5,-0.00203,0.0,0.45546]
[1777615609898,53.93,77151.84,1.5,-0.00203,0.0,0.45542]
[1777615616295,53.93,77151.86,1.5,-0.00203,0.0,0.45541]
[1777615621983,53.93,77151.44,1.5,-0.00203,0.0,0.45555]
[1777615627816,53.93,77151.81,1.5,-0.00203,0.0,0.45543]
[1777615633062,53.93,77151.23,1.5,-0.00203,0.0,0.45562]
[1777615638099,53.93,77137.51,1.5,-0.00205,0.0,0.46026]
[1777615643134,53.93,77138.02,1.5,-0.00205,0.0,0.46009]
[1777615644816,53.93,77137.92,1.5,-0.00205,0.0,0.46013]
[1777615650185,53.93,77137.34,1.5,-0.00205,0.0,0.46032]
[1777615655220,53.93,77140.26,1.5,-0.00205,0.0,0.45886]
[1777615660255,53.93,77140.12,1.5,-0.00205,0.0,0.45891]
[1777615661860,53.93,77140.99,1.5,-0.00205,0.0,0.45861]
[1777615667304,53.93,77142.0,1.5,-0.00204,0.0,0.45827]
[1777615672339,53.93,77141.15,1.5,-0.00205,0.0,0.45856]
[1777615677377,53.93,77139.62,1.5,-0.00205,0.0,0.45908]
[1777615678877,53.93,77139.5,1.5,-0.00205,0.0,0.45912]
[1777615684426,53.93,77129.06,1.5,-0.00207,0.0,0.46267]
[1777615689461,53.93,77125.48,1.5,-0.00207,0.0,0.46389]
[1777615692477,53.93,77124.21,1.5,-0.00208,0.0,0.46433]
[1777615697517,53.93,77125.58,1.5,-0.00207,0.0,0.46386]
[1777615702553,53.93,77124.57,1.5,-0.00207,0.0,0.4642]
[1777615707588,53.93,77125.07,1.5,-0.00207,0.0,0.46403]
[1777615709371,53.93,77125.1,1.5,-0.00207,0.0,0.46402]
[1777615714637,53.93,77134.31,1.5,-0.00206,0.0,0.46041]
[1777615719671,53.93,77133.97,1.5,-0.00206,0.0,0.46052]
[1777615725714,53.93,77133.88,1.5,-0.00206,0.0,0.46055]
[1777615726384,53.93,77133.88,1.5,-0.00206,0.0,0.46055]
[1777615731756,53.93,77133.8,1.5,-0.00206,0.0,0.46058]
[1777615736791,53.93,77133.53,1.5,-0.00206,0.0,0.46067]
[1777615741826,53.93,77133.57,1.5,-0.00206,0.0,0.46066]
[1777615743408,53.93,77133.57,1.5,-0.00206,0.0,0.46066]
[1777615748875,53.93,77133.42,1.5,-0.00206,0.0,0.46071]
[1777615753911,53.93,77133.16,1.5,-0.00206,0.0,0.4608]
[1777615758946,53.93,77133.84,1.5,-0.00206,0.0,0.46057]
[1777615760448,53.93,77133.84,1.5,-0.00206,0.0,0.46057]
[1777615765995,53.93,77132.77,1.5,-0.00206,0.0,0.46093]
[1777615770027,53.93,77113.62,1.5,-0.00209,0.0,0.46749]
[1777615775062,53.93,77112.71,1.5,-0.00209,0.0,0.46732]
[1777615775965,53.93,77112.71,1.5,-0.00209,0.0,0.46732]
[1777615782111,53.93,77113.25,1.5,-0.00209,0.0,0.46714]
[1777615789160,53.93,77113.24,1.5,-0.00209,0.0,0.46714]
[1777615792988,53.93,77113.05,1.5,-0.00209,0.0,0.46721]
[1777615799230,53.93,77113.1,1.5,-0.00209,0.0,0.46719]
[1777615804265,53.93,77109.92,1.5,-0.0021,0.0,0.46829]
[1777615809302,53.93,77104.83,1.5,-0.0021,0.0,0.47005]
[1777615810012,53.93,77104.83,1.5,-0.0021,0.0,0.47005]
[1777615815343,53.93,77102.26,1.5,-0.00211,0.0,0.47094]
[1777615820378,53.93,77101.46,1.5,-0.00211,0.0,0.47122]
[1777615823229,53.93,77101.44,1.5,-0.00211,0.0,0.47122]
[1777615828435,53.93,77095.79,1.5,-0.00212,0.0,0.47319]
[1777615833471,53.93,77093.39,1.5,-0.00212,0.0,0.47354]
[1777615834928,53.93,77090.06,1.5,-0.00213,0.0,0.4747]
[1777615840521,53.93,77074.43,1.5,-0.00216,0.0,0.48019]
[1777615845556,53.93,77076.41,1.5,-0.00215,0.0,0.47949]
[1777615850591,53.93,77073.29,1.5,-0.00216,0.0,0.48059]
[1777615852011,53.93,77071.98,1.5,-0.00216,0.0,0.48106]
[1777615857640,53.93,77067.57,1.5,-0.00217,0.0,0.48262]
[1777615862676,53.93,77071.01,1.5,-0.00216,0.0,0.4814]
[1777615866123,53.93,77071.69,1.5,-0.00216,0.0,0.48116]
[1777615871738,53.93,77071.29,1.5,-0.00216,0.0,0.4813]
[1777615877781,53.93,77070.74,1.5,-0.00216,0.0,0.4815]
[1777615883161,53.93,77070.44,1.5,-0.00216,0.0,0.4816]
[1777615890873,53.93,77070.97,1.5,-0.00216,0.0,0.48141]
[1777615895908,53.93,77070.67,1.5,-0.00216,0.0,0.48103]
[1777615900202,53.93,77070.67,1.5,-0.00216,0.0,0.48103]
[1777615906985,53.93,77078.95,1.5,-0.00215,0.0,0.47811]
[1777615912020,53.93,77085.29,1.5,-0.00213,0.0,0.47589]
[1777615917360,53.93,77088.66,1.5,-0.00213,0.0,0.47471]
[1777615923097,53.93,77092.24,1.5,-0.00212,0.0,0.47346]
[1777615928132,53.93,77106.1,1.5,-0.0021,0.0,0.46865]
[1777615933226,53.93,77106.5,1.5,-0.0021,0.0,0.46851]
[1777615940216,53.93,77106.28,1.5,-0.0021,0.0,0.46859]
[1777615944998,53.93,77106.25,1.5,-0.0021,0.0,0.4686]
[1777615953725,53.93,77106.89,1.5,-0.0021,0.0,0.46838]
[1777615955228,53.93,77106.89,1.5,-0.00209,0.0,0.4679]
[1777615958141,53.93,77107.08,1.5,-0.00209,0.0,0.46783]
[1777615958344,53.93,77107.34,1.5,-0.00209,0.0,0.46774]
[1777615962481,53.93,77107.48,1.5,-0.00209,0.0,0.46769]
[1777615962545,53.93,77107.08,1.5,-0.00209,0.0,0.46783]
[1777615963194,53.93,77107.08,1.5,-0.00209,0.0,0.46783]
[1777615963379,53.93,77106.91,1.5,-0.00209,0.0,0.46789]
[1777615968414,53.93,77107.09,1.5,-0.00209,0.0,0.46783]
[1777615973449,53.93,77114.42,1.5,-0.00208,0.0,0.4653]
[1777615978485,53.93,77122.29,1.5,-0.00207,0.0,0.46261]
[1777615983520,53.93,77121.84,1.5,-0.00207,0.0,0.46276]
[1777615988556,53.93,77122.94,1.5,-0.00207,0.0,0.46239]
[1777615993590,53.93,77123.82,1.5,-0.00207,0.0,0.46209]
[1777615999632,53.93,77123.29,1.5,-0.00207,0.0,0.46227]
[1777616004666,53.93,77123.47,1.5,-0.00207,0.0,0.46221]
[1777616008721,53.93,77111.64,1.5,-0.00209,0.0,0.46626]
[1777616008749,53.93,77111.26,1.5,-0.00209,0.0,0.46639]
[1777616009401,53.93,77111.26,1.5,-0.00209,0.0,0.46639]
[1777616009702,53.93,77110.81,1.5,-0.00209,0.0,0.46655]
[1777616014738,53.93,77110.95,1.5,-0.00209,0.0,0.46602]
[1777616019772,53.93,77110.08,1.5,-0.00209,0.0,0.46632]
[1777616024807,53.93,77110.8,1.5,-0.00209,0.0,0.46607]
[1777616030849,53.93,77116.38,1.5,-0.00208,0.0,0.46416]
[1777616035884,53.93,77116.28,1.5,-0.00208,0.0,0.46419]
[1777616041925,53.93,77116.11,1.5,-0.00208,0.0,0.46425]
[1777616046961,53.93,77126.06,1.5,-0.00206,0.0,0.46085]
[1777616051997,53.93,77129.38,1.5,-0.00205,0.0,0.45972]
[1777616057032,53.93,77129.55,1.5,-0.00205,0.0,0.45966]
[1777616062067,53.93,77131.25,1.5,-0.00205,0.0,0.45909]
[1777616067102,53.93,77129.36,1.5,-0.00205,0.0,0.45973]
[1777616072137,53.93,77127.66,1.5,-0.00205,0.0,0.45983]
[1777616077172,53.93,77127.1,1.5,-0.00206,0.0,0.46002]
[1777616082649,53.93,77123.07,1.5,-0.00206,0.0,0.4614]
[1777616082736,53.93,77122.62,1.5,-0.00206,0.0,0.46155]
[1777616086791,53.93,77122.49,1.5,-0.00206,0.0,0.46159]
[1777616086810,53.93,77122.49,1.5,-0.00206,0.0,0.46159]
[1777616092277,53.93,77122.76,1.5,-0.00206,0.0,0.4615]
[1777616097312,53.93,77122.72,1.5,-0.00206,0.0,0.46152]
[1777616102347,53.93,77124.82,1.5,-0.00206,0.0,0.4608]
[1777616107382,53.93,77126.39,1.5,-0.00206,0.0,0.46027]
[1777616112417,53.93,77126.34,1.5,-0.00206,0.0,0.46028]
[1777616117452,53.93,77132.15,1.5,-0.00205,0.0,0.45831]
[1777616123494,53.93,77130.95,1.5,-0.00205,0.0,0.45872]
[1777616128529,53.93,77131.06,1.5,-0.00205,0.0,0.45868]
[1777616133564,53.93,77126.49,1.5,-0.00205,0.0,0.45976]
[1777616138599,53.93,77129.45,1.5,-0.00205,0.0,0.45875]
[1777616143634,53.93,77141.53,1.5,-0.00203,0.0,0.45467]
[1777616148669,53.93,77141.47,1.5,-0.00203,0.0,0.45469]
[1777616156724,53.93,77141.58,1.5,-0.00203,0.0,0.45466]
[1777616161760,53.93,77143.57,1.5,-0.00203,0.0,0.45399]
[1777616166795,53.93,77148.32,1.5,-0.00202,0.0,0.45239]
[1777616171830,53.93,77153.72,1.5,-0.00201,0.0,0.45059]
[1777616176867,53.93,77154.58,1.5,-0.00201,0.0,0.4503]
[1777616181901,53.93,77157.28,1.5,-0.002,0.0,0.4494]
[1777616186938,53.93,77157.21,1.5,-0.002,0.0,0.44943]
[1777616191975,53.93,77157.54,1.5,-0.002,0.0,0.44885]
[1777616197011,53.93,77158.8,1.5,-0.002,0.0,0.44843]
[1777616202046,53.93,77157.73,1.5,-0.002,0.0,0.44879]
[1777616207081,53.93,77154.86,1.5,-0.002,0.0,0.44974]
[1777616212116,53.93,77153.69,1.5,-0.00201,0.0,0.45013]
[1777616217151,53.93,77153.7,1.5,-0.00201,0.0,0.45013]
[1777616222186,53.93,77153.71,1.5,-0.00201,0.0,0.45013]
[1777616227221,53.93,77156.77,1.5,-0.002,0.0,0.44911]
[1777616232256,53.93,77156.01,1.5,-0.002,0.0,0.44936]
[1777616238298,53.93,77154.45,1.5,-0.00201,0.0,0.44988]
[1777616244065,53.93,77153.95,1.5,-0.00201,0.0,0.45005]
[1777616250382,53.93,77152.09,1.5,-0.00201,0.0,0.45067]
[1777616255417,53.93,77147.02,1.5,-0.00202,0.0,0.4519]
[1777616260452,53.93,77144.47,1.5,-0.00202,0.0,0.45275]
[1777616265486,53.93,77144.88,1.5,-0.00202,0.0,0.45261]
[1777616270521,53.93,77142.55,1.5,-0.00202,0.0,0.45339]
[1777616275556,53.93,77142.19,1.5,-0.00202,0.0,0.45352]
[1777616280591,53.93,77143.7,1.5,-0.00202,0.0,0.45301]
[1777616285626,53.93,77147.67,1.5,-0.00201,0.0,0.45168]
[1777616290662,53.93,77148.04,1.5,-0.00201,0.0,0.45156]
[1777616295697,53.93,77147.95,1.5,-0.00201,0.0,0.45159]
[1777616300732,53.93,77148.16,1.5,-0.00201,0.0,0.45152]
[1777616306774,53.93,77149.94,1.5,-0.00201,0.0,0.45092]
[1777616311810,53.93,77149.98,1.5,-0.00201,0.0,0.45044]
[1777616316845,53.93,77152.21,1.5,-0.00201,0.0,0.4497]
[1777616321880,53.93,77152.55,1.5,-0.002,0.0,0.44958]
[1777616326914,53.93,77151.96,1.5,-0.00201,0.0,0.44978]
[1777616331950,53.93,77152.01,1.5,-0.00201,0.0,0.44976]
[1777616336984,53.93,77150.88,1.5,-0.00201,0.0,0.45014]
[1777616343028,53.93,77150.0,1.5,-0.00201,0.0,0.45043]
[1777616348064,53.93,77149.74,1.5,-0.00201,0.0,0.45052]
[1777616354104,53.93,77149.69,1.5,-0.00201,0.0,0.45054]
[1777616359140,53.93,77151.39,1.5,-0.00201,0.0,0.44997]
[1777616364045,53.93,77140.89,1.5,-0.00202,0.0,0.45348]
[1777616364175,53.93,77136.23,1.5,-0.00203,0.0,0.45505]
[1777616364804,53.93,77136.23,1.5,-0.00203,0.0,0.45505]
[1777616365182,53.93,77139.69,1.5,-0.00203,0.0,0.45389]
[1777616372231,53.93,77137.2,1.5,-0.00203,0.0,0.45426]
[1777616377266,53.93,77133.37,1.5,-0.00203,0.0,0.45555]
[1777616382301,53.93,77133.36,1.5,-0.00203,0.0,0.45555]
[1777616387335,53.93,77126.34,1.5,-0.00205,0.0,0.45792]
[1777616392370,53.93,77115.83,1.5,-0.00206,0.0,0.46149]
[1777616397406,53.93,77121.3,1.5,-0.00206,0.0,0.45963]
[1777616402441,53.93,77120.39,1.5,-0.00206,0.0,0.45994]
[1777616407481,53.93,77119.49,1.5,-0.00206,0.0,0.46025]
[1777616412366,53.93,77117.64,1.5,-0.00206,0.0,0.46088]
[1777616412370,53.93,77113.03,1.5,-0.00207,0.0,0.46245]
[1777616417551,53.93,77112.22,1.5,-0.00207,0.0,0.46273]
[1777616422588,53.93,77111.91,1.5,-0.00207,0.0,0.46283]
[1777616427624,53.93,77111.7,1.5,-0.00207,0.0,0.4629]
[1777616432659,53.93,77111.83,1.5,-0.00207,0.0,0.46239]
[1777616433654,53.93,77111.83,1.5,-0.00207,0.0,0.46239]
[1777616433666,53.93,77113.64,1.5,-0.00207,0.0,0.46177]
[1777616438701,53.93,77110.43,1.5,-0.00207,0.0,0.46286]
[1777616443053,53.93,77110.21,1.5,-0.00207,0.0,0.46294]
[1777616443116,53.93,77105.72,1.5,-0.00208,0.0,0.46448]
[1777616445528,53.93,77098.65,1.5,-0.00209,0.0,0.46691]
[1777616446054,53.93,77098.65,1.5,-0.00209,0.0,0.46691]
[1777616446821,53.93,77098.41,1.5,-0.00209,0.0,0.46699]
[1777616446920,53.93,77098.35,1.5,-0.00209,0.0,0.46701]
[1777616447592,53.93,77098.35,1.5,-0.00209,0.0,0.46701]
[1777616447764,53.93,77097.69,1.5,-0.00209,0.0,0.46724]
[1777616451686,53.93,77097.58,1.5,-0.00209,0.0,0.46728]
[1777616451792,53.93,77097.57,1.5,-0.00209,0.0,0.46728]
[1777616456827,53.93,77096.15,1.5,-0.0021,0.0,0.46777]
[1777616461865,53.93,77097.52,1.5,-0.00209,0.0,0.4673]
[1777616466899,53.93,77107.77,1.5,-0.00208,0.0,0.46377]
[1777616471934,53.93,77111.17,1.5,-0.00207,0.0,0.46261]
[1777616476972,53.93,77110.39,1.5,-0.00207,0.0,0.46288]
[1777616482007,53.93,77108.56,1.5,-0.00208,0.0,0.4635]
[1777616486048,53.93,77094.18,1.5,-0.0021,0.0,0.46845]
[1777616486126,53.93,77093.2,1.5,-0.0021,0.0,0.46879]
[1777616486817,53.93,77093.2,1.5,-0.0021,0.0,0.46879]
[1777616487042,53.93,77093.32,1.5,-0.0021,0.0,0.46875]
[1777616492077,53.93,77094.2,1.5,-0.0021,0.0,0.46797]
[1777616497111,53.93,77093.56,1.5,-0.0021,0.0,0.46819]
[1777616502147,53.93,77093.48,1.5,-0.0021,0.0,0.46821]
[1777616507181,53.93,77093.42,1.5,-0.0021,0.0,0.46823]
[1777616513397,53.93,77093.44,1.5,-0.0021,0.0,0.46823]
[1777616513496,53.93,77093.6,1.5,-0.0021,0.0,0.46817]
[1777616524301,53.93,77098.72,1.5,-0.00209,0.0,0.46641]
[1777616525340,53.93,77098.72,1.5,-0.00209,0.0,0.46641]
[1777616525414,53.93,77100.22,1.5,-0.00209,0.0,0.46589]
[1777616531350,53.93,77099.97,1.5,-0.00209,0.0,0.46598]
[1777616536385,53.93,77104.45,1.5,-0.00208,0.0,0.46444]
[1777616543433,53.93,77104.54,1.5,-0.00208,0.0,0.46441]
[1777616548469,53.93,77104.02,1.5,-0.00208,0.0,0.46458]
[1777616554514,53.93,77104.72,1.5,-0.00208,0.0,0.46387]
[1777616558201,53.93,77100.11,1.5,-0.00209,0.0,0.46545]
[1777616558542,53.93,77097.77,1.5,-0.00209,0.0,0.46625]
[1777616560400,53.93,77098.74,1.5,-0.00209,0.0,0.46592]
[1777616560556,53.93,77098.73,1.5,-0.00209,0.0,0.46592]
[1777616565591,53.93,77099.83,1.5,-0.00209,0.0,0.46555]
[1777616570626,53.93,77099.57,1.5,-0.00209,0.0,0.46564]
[1777616576668,53.93,77099.4,1.5,-0.00209,0.0,0.46569]
[1777616581704,53.93,77102.56,1.5,-0.00208,0.0,0.46461]
[1777616590766,53.93,77102.24,1.5,-0.00208,0.0,0.46472]
[1777616595803,53.93,77101.93,1.5,-0.00208,0.0,0.46482]
[1777616600837,53.93,77102.3,1.5,-0.00208,0.0,0.4647]
[1777616605872,53.93,77104.04,1.5,-0.00208,0.0,0.4641]
[1777616611915,53.93,77103.69,1.5,-0.00208,0.0,0.46374]
[1777616614694,53.93,77101.69,1.5,-0.00208,0.0,0.46443]
[1777616614936,53.93,77102.7,1.5,-0.00208,0.0,0.46408]
[1777616615738,53.93,77102.7,1.5,-0.00208,0.0,0.46408]
[1777616615943,53.93,77106.41,1.5,-0.00207,0.0,0.46281]
[1777616620978,53.93,77109.68,1.5,-0.00207,0.0,0.46169]
[1777616626013,53.93,77111.26,1.5,-0.00206,0.0,0.46116]
[1777616631048,53.93,77106.26,1.5,-0.00207,0.0,0.46286]
[1777616636083,53.93,77106.54,1.5,-0.00207,0.0,0.46277]
[1777616641118,53.93,77104.23,1.5,-0.00208,0.0,0.46356]
[1777616646154,53.93,77104.72,1.5,-0.00208,0.0,0.46339]
[1777616651190,53.93,77103.7,1.5,-0.00208,0.0,0.46374]
[1777616656225,53.93,77103.26,1.5,-0.00208,0.0,0.46389]
[1777616661260,53.93,77103.21,1.5,-0.00208,0.0,0.46391]
[1777616666295,53.93,77102.7,1.5,-0.00208,0.0,0.46408]
[1777616671333,53.93,77102.79,1.5,-0.00208,0.0,0.46358]
[1777616676369,53.93,77111.44,1.5,-0.00206,0.0,0.46062]
[1777616681403,53.93,77116.46,1.5,-0.00205,0.0,0.45891]
[1777616687445,53.93,77117.32,1.5,-0.00205,0.0,0.45862]
[1777616692481,53.93,77122.53,1.5,-0.00204,0.0,0.45686]
[1777616697516,53.93,77125.15,1.5,-0.00204,0.0,0.45597]
[1777616702551,53.93,77127.46,1.5,-0.00203,0.0,0.45519]
[1777616707585,53.93,77134.46,1.5,-0.00202,0.0,0.45284]
[1777616712620,53.93,77140.72,1.5,-0.00201,0.0,0.45074]
[1777616717656,53.93,77142.93,1.5,-0.00201,0.0,0.45]
[1777616722691,53.93,77143.92,1.5,-0.00201,0.0,0.44967]
[1777616728733,53.93,77143.23,1.5,-0.00201,0.0,0.4499]
[1777616733767,53.93,77142.15,1.5,-0.00201,0.0,0.4498]
[1777616738803,53.93,77144.03,1.5,-0.002,0.0,0.44917]
[1777616743838,53.93,77149.81,1.5,-0.002,0.0,0.44725]
[1777616748873,53.93,77147.65,1.5,-0.002,0.0,0.44797]
[1777616753908,53.93,77146.57,1.5,-0.002,0.0,0.44832]
[1777616758943,53.93,77148.57,1.5,-0.002,0.0,0.44766]
[1777616763733,53.93,77148.56,1.5,-0.002,0.0,0.44766]
[1777616763833,53.93,77148.19,1.5,-0.002,0.0,0.44779]
[1777616769014,53.93,77148.13,1.5,-0.002,0.0,0.44781]
[1777616774050,53.93,77151.38,1.5,-0.00199,0.0,0.44673]
[1777616779084,53.93,77141.39,1.5,-0.00201,0.0,0.45005]
[1777616784120,53.93,77130.99,1.5,-0.00203,0.0,0.45353]
[1777616789155,53.93,77130.01,1.5,-0.00203,0.0,0.45386]
[1777616794192,53.93,77128.2,1.5,-0.00203,0.0,0.454]
[1777616799227,53.93,77127.88,1.5,-0.00203,0.0,0.45411]
[1777616804263,53.93,77120.58,1.5,-0.00204,0.0,0.45657]
[1777616809298,53.93,77119.19,1.5,-0.00204,0.0,0.45704]
[1777616814334,53.93,77124.98,1.5,-0.00203,0.0,0.45509]
[1777616819369,53.93,77124.51,1.5,-0.00204,0.0,0.45525]
[1777616824405,53.93,77123.7,1.5,-0.00204,0.0,0.45552]
[1777616833467,53.93,77123.73,1.5,-0.00204,0.0,0.45551]
[1777616843538,53.93,77123.87,1.5,-0.00204,0.0,0.45546]
[1777616848572,53.93,77123.72,1.5,-0.00204,0.0,0.45551]
[1777616853608,53.93,77127.46,1.5,-0.00203,0.0,0.45378]
[1777616858644,53.93,77132.88,1.5,-0.00202,0.0,0.45196]
[1777616863680,53.93,77128.32,1.5,-0.00203,0.0,0.45349]
[1777616868716,53.93,77128.08,1.5,-0.00203,0.0,0.45357]
[1777616873750,53.93,77125.61,1.5,-0.00203,0.0,0.45441]
[1777616878785,53.93,77125.15,1.5,-0.00203,0.0,0.45456]
[1777616883821,53.93,77126.54,1.5,-0.00203,0.0,0.45409]
[1777616888856,53.93,77130.35,1.5,-0.00202,0.0,0.45281]
[1777616893893,53.93,77130.11,1.5,-0.00202,0.0,0.45289]
[1777616902956,53.93,77130.38,1.5,-0.00202,0.0,0.4528]
[1777616910008,53.93,77130.57,1.5,-0.00202,0.0,0.45274]
[1777616915040,53.93,77130.7,1.5,-0.00202,0.0,0.45223]
[1777616921082,53.93,77137.41,1.5,-0.00201,0.0,0.44998]
[1777616928133,53.93,77136.62,1.5,-0.00201,0.0,0.45025]
[1777616938203,53.93,77136.5,1.5,-0.00201,0.0,0.45029]
[1777616943238,53.93,77138.3,1.5,-0.00201,0.0,0.44968]
[1777616950287,53.93,77136.61,1.5,-0.00201,0.0,0.45025]
[1777616955322,53.93,77129.93,1.5,-0.00202,0.0,0.45249]
[1777616960357,53.93,77129.26,1.5,-0.00202,0.0,0.45271]
[1777616965392,53.93,77127.23,1.5,-0.00203,0.0,0.45339]
[1777616970427,53.93,77125.99,1.5,-0.00203,0.0,0.45381]
[1777616975462,53.93,77126.28,1.5,-0.00203,0.0,0.45324]
[1777616982511,53.93,77126.32,1.5,-0.00203,0.0,0.45323]
[1777616987546,53.93,77126.16,1.5,-0.00203,0.0,0.45328]
[1777616992581,53.93,77126.97,1.5,-0.00203,0.0,0.45301]
[1777616997615,53.93,77129.93,1.5,-0.00202,0.0,0.45202]
[1777617002652,53.93,77135.68,1.5,-0.00201,0.0,0.45009]
[1777617007686,53.93,77136.42,1.5,-0.00201,0.0,0.44985]
[1777617012721,53.93,77140.41,1.5,-0.002,0.0,0.44852]
[1777617017756,53.93,77134.24,1.5,-0.00201,0.0,0.45057]
[1777617022791,53.93,77127.16,1.5,-0.00202,0.0,0.45295]
[1777617027826,53.93,77123.22,1.5,-0.00203,0.0,0.45427]
[1777617032861,53.93,77126.68,1.5,-0.00202,0.0,0.45264]
[1777617040917,53.93,77126.47,1.5,-0.00202,0.0,0.45271]
[1777617045952,53.93,77126.05,1.5,-0.00202,0.0,0.45285]
[1777617050987,53.93,77125.83,1.5,-0.00202,0.0,0.45293]
[1777617056022,53.93,77125.62,1.5,-0.00203,0.0,0.453]
[1777617061057,53.93,77124.88,1.5,-0.00203,0.0,0.45324]
[1777617066092,53.93,77124.93,1.5,-0.00203,0.0,0.45323]
[1777617073141,53.93,77125.2,1.5,-0.00203,0.0,0.45314]
[1777617078176,53.93,77127.3,1.5,-0.00202,0.0,0.45243]
[1777617083211,53.93,77128.65,1.5,-0.00202,0.0,0.45198]
[1777617091267,53.93,77128.49,1.5,-0.00202,0.0,0.45156]
[1777617096302,53.93,77126.63,1.5,-0.00202,0.0,0.45219]
[1777617101337,53.93,77125.59,1.5,-0.00202,0.0,0.45254]
[1777617106372,53.93,77125.77,1.5,-0.00202,0.0,0.45248]
[1777617111407,53.93,77126.21,1.5,-0.00202,0.0,0.45233]
[1777617116441,53.93,77126.13,1.5,-0.00202,0.0,0.45236]
[1777617121477,53.93,77126.24,1.5,-0.00202,0.0,0.45232]
[1777617132553,53.93,77126.19,1.5,-0.00202,0.0,0.45234]
[1777617137589,53.93,77123.06,1.5,-0.00203,0.0,0.45339]
[1777617142623,53.93,77121.69,1.5,-0.00203,0.0,0.45385]
[1777617147659,53.93,77121.78,1.5,-0.00203,0.0,0.45382]
[1777617152696,53.93,77118.86,1.5,-0.00203,0.0,0.45433]
[1777617157731,53.93,77118.74,1.5,-0.00203,0.0,0.45437]
[1777617162766,53.93,77118.35,1.5,-0.00203,0.0,0.4545]
[1777617167801,53.93,77117.52,1.5,-0.00203,0.0,0.45478]
[1777617172835,53.93,77116.54,1.5,-0.00204,0.0,0.45511]
[1777617178878,53.93,77114.55,1.5,-0.00204,0.0,0.45579]
[1777617183913,53.93,77114.45,1.5,-0.00204,0.0,0.45582]
[1777617188948,53.93,77111.85,1.5,-0.00204,0.0,0.4567]
[1777617193983,53.93,77110.68,1.5,-0.00205,0.0,0.45709]
[1777617199018,53.93,77111.29,1.5,-0.00205,0.0,0.45689]
[1777617204054,53.93,77112.3,1.5,-0.00204,0.0,0.45655]
[1777617209089,53.93,77118.73,1.5,-0.00203,0.0,0.45438]
[1777617217146,53.93,77118.71,1.5,-0.00203,0.0,0.45391]
[1777617222181,53.93,77119.14,1.5,-0.00203,0.0,0.45377]
[1777617227215,53.93,77119.09,1.5,-0.00203,0.0,0.45378]
[1777617232251,53.93,77111.46,1.5,-0.00204,0.0,0.45636]
[1777617237286,53.93,77110.86,1.5,-0.00204,0.0,0.45656]
[1777617242321,53.93,77111.98,1.5,-0.00204,0.0,0.45618]
[1777617250377,53.93,77111.59,1.5,-0.00204,0.0,0.45631]
[1777617255412,53.93,77112.67,1.5,-0.00204,0.0,0.45595]
[1777617260447,53.93,77113.73,1.5,-0.00204,0.0,0.45559]
[1777617265482,53.93,77113.51,1.5,-0.00204,0.0,0.45567]
[1777617270516,53.93,77113.42,1.5,-0.00204,0.0,0.4557]
[1777617275552,53.93,77120.2,1.5,-0.00203,0.0,0.45294]
[1777617281594,53.93,77120.18,1.5,-0.00203,0.0,0.45295]
[1777617286633,53.93,77118.4,1.5,-0.00203,0.0,0.45355]
[1777617291668,53.93,77119.92,1.5,-0.00203,0.0,0.45304]
[1777617296703,53.93,77124.89,1.5,-0.00202,0.0,0.45137]
[1777617298730,53.93,77141.67,1.5,-0.00199,0.0,0.44578]
[1777617298826,53.93,77146.41,1.5,-0.00198,0.0,0.44421]
[1777617300176,53.93,77146.41,1.5,-0.00198,0.0,0.44421]
[1777617300271,53.93,77147.48,1.5,-0.00198,0.0,0.44386]
[1777617303244,53.93,77147.61,1.5,-0.00198,0.0,0.44381]
[1777617303336,53.93,77147.61,1.5,-0.00198,0.0,0.44381]
[1777617308787,53.93,77149.13,1.5,-0.00198,0.0,0.44331]
[1777617314830,53.93,77150.15,1.5,-0.00198,0.0,0.44298]
[1777617318080,53.93,77150.16,1.5,-0.00198,0.0,0.44297]
[1777617318173,53.93,77149.98,1.5,-0.00198,0.0,0.44303]
[1777617324900,53.93,77149.34,1.5,-0.00198,0.0,0.44324]
[1777617330942,53.93,77149.17,1.5,-0.00198,0.0,0.4433]
[1777617335977,53.93,77149.61,1.5,-0.00198,0.0,0.44269]
[1777617341011,53.93,77149.82,1.5,-0.00197,0.0,0.44263]
[1777617346046,53.93,77149.66,1.5,-0.00198,0.0,0.44268]
[1777617351082,53.93,77143.73,1.5,-0.00198,0.0,0.44463]
[1777617356117,53.93,77143.77,1.5,-0.00198,0.0,0.44462]
[1777617360677,53.93,77144.03,1.5,-0.00198,0.0,0.44454]
[1777617361208,53.93,77144.03,1.5,-0.00198,0.0,0.44454]
[1777617367195,53.93,77144.28,1.5,-0.00198,0.0,0.44445]
[1777617372230,53.93,77142.97,1.5,-0.00199,0.0,0.44489]
[1777617377265,53.93,77142.98,1.5,-0.00199,0.0,0.44488]
[1777617382300,53.93,77144.95,1.5,-0.00198,0.0,0.44423]
[1777617387334,53.93,77143.11,1.5,-0.00199,0.0,0.44484]
[1777617392370,53.93,77143.07,1.5,-0.00198,0.0,0.44439]
[1777617397405,53.93,77140.1,1.5,-0.00199,0.0,0.44537]
[1777617397571,53.93,77140.1,1.5,-0.00199,0.0,0.44537]
[1777617398144,53.93,77140.1,1.5,-0.00199,0.0,0.44537]
[1777617408482,53.93,77129.71,1.5,-0.00201,0.0,0.44882]
[1777617413517,53.93,77129.28,1.5,-0.00201,0.0,0.44897]
[1777617418552,53.93,77128.56,1.5,-0.00201,0.0,0.44921]
[1777617423587,53.93,77127.75,1.5,-0.00201,0.0,0.44948]
[1777617428623,53.93,77127.34,1.5,-0.00201,0.0,0.44962]
[1777617433658,53.93,77121.13,1.5,-0.00202,0.0,0.45169]
[1777617438694,53.93,77121.07,1.5,-0.00202,0.0,0.45171]
[1777617443728,53.93,77120.68,1.5,-0.00202,0.0,0.45184]
[1777617448763,53.93,77118.26,1.5,-0.00203,0.0,0.45266]
[1777617455812,53.93,77116.57,1.5,-0.00203,0.0,0.45276]
[1777617460847,53.93,77117.25,1.5,-0.00202,0.0,0.45253]
[1777617461754,53.93,77117.25,1.5,-0.00202,0.0,0.45253]
[1777617462261,53.93,77117.25,1.5,-0.00202,0.0,0.45253]
[1777617470917,53.93,77109.43,1.5,-0.00204,0.0,0.45516]
[1777617475952,53.93,77107.76,1.5,-0.00204,0.0,0.45572]
[1777617480987,53.93,77107.44,1.5,-0.00204,0.0,0.45583]
[1777617486022,53.93,77102.51,1.5,-0.00205,0.0,0.4575]
[1777617492064,53.93,77102.3,1.5,-0.00205,0.0,0.45757]
[1777617497099,53.93,77101.99,1.5,-0.00205,0.0,0.45768]
[1777617502134,53.93,77102.21,1.5,-0.00205,0.0,0.4576]
[1777617508175,53.93,77102.22,1.5,-0.00205,0.0,0.4576]
[1777617513211,53.93,77101.27,1.5,-0.00205,0.0,0.45745]
[1777617518247,53.93,77101.53,1.5,-0.00205,0.0,0.45736]
[1777617523280,53.93,77098.36,1.5,-0.00205,0.0,0.45844]
[1777617528316,53.93,77081.92,1.5,-0.00208,0.0,0.46405]
[1777617533351,53.93,77078.46,1.5,-0.00209,0.0,0.46524]
[1777617538385,53.93,77076.77,1.5,-0.00209,0.0,0.46583]
[1777617542462,53.93,77057.11,1.5,-0.00213,0.0,0.47265]
[1777617548465,53.93,77039.96,1.5,-0.00216,0.0,0.47867]
[1777617553500,53.93,77035.95,1.5,-0.00216,0.0,0.48009]
[1777617558535,53.93,77030.84,1.5,-0.00217,0.0,0.4819]
[1777617563570,53.93,77028.51,1.5,-0.00218,0.0,0.48273]
[1777617568605,53.93,77025.26,1.5,-0.00218,0.0,0.48389]
[1777617573639,53.93,77022.85,1.5,-0.00219,0.0,0.48425]
[1777617578676,53.93,77023.33,1.5,-0.00218,0.0,0.48408]
[1777617583711,53.93,77026.17,1.5,-0.00218,0.0,0.48307]
[1777617588746,53.93,77024.96,1.5,-0.00218,0.0,0.4835]
[1777617593781,53.93,77028.88,1.5,-0.00217,0.0,0.48211]
[1777617598816,53.93,77034.16,1.5,-0.00217,0.0,0.48023]
[1777617603852,53.93,77033.73,1.5,-0.00217,0.0,0.48038]
[1777617608895,53.93,77034.01,1.5,-0.00217,0.0,0.48029]
[1777617613929,53.93,77027.85,1.5,-0.00218,0.0,0.48247]
[1777617618964,53.93,77024.53,1.5,-0.00218,0.0,0.48365]
[1777617623999,53.93,77023.06,1.5,-0.00219,0.0,0.48418]
[1777617629034,53.93,77021.63,1.5,-0.00219,0.0,0.48469]
[1777617634069,53.93,77022.96,1.5,-0.00218,0.0,0.48372]
[1777617639104,53.93,77025.39,1.5,-0.00218,0.0,0.48285]
[1777617644139,53.93,77024.84,1.5,-0.00218,0.0,0.48305]
[1777617649174,53.93,77024.34,1.5,-0.00218,0.0,0.48323]
[1777617654210,53.93,77023.97,1.5,-0.00218,0.0,0.48336]
[1777617659245,53.93,77019.71,1.5,-0.00219,0.0,0.48488]
[1777617664280,53.93,77018.89,1.5,-0.00219,0.0,0.48517]
[1777617666899,53.93,77015.53,1.5,-0.0022,0.0,0.48638]
[1777617672337,53.93,77000.27,1.5,-0.00222,0.0,0.49187]
[1777617677372,53.93,76999.1,1.5,-0.00223,0.0,0.49229]
[1777617682407,53.93,76997.87,1.5,-0.00223,0.0,0.49274]
[1777617687441,53.93,76997.67,1.5,-0.00223,0.0,0.49281]
[1777617692477,53.93,76997.58,1.5,-0.00223,0.0,0.49234]
[1777617697512,53.93,76997.57,1.5,-0.00223,0.0,0.49235]
[1777617702547,53.93,76997.07,1.5,-0.00223,0.0,0.49253]
[1777617707582,53.93,76997.29,1.5,-0.00223,0.0,0.49245]
[1777617712617,53.93,76997.18,1.5,-0.00223,0.0,0.49249]
[1777617717652,53.93,76996.68,1.5,-0.00223,0.0,0.49267]
[1777617722687,53.93,76982.3,1.5,-0.00226,0.0,0.49791]
[1777617724703,53.93,76961.45,1.5,-0.00229,0.0,0.50559]
[1777617727723,53.93,76942.8,1.5,-0.00233,0.0,0.51255]
[1777617732758,53.93,76945.13,1.5,-0.00233,0.0,0.51167]
[1777617737795,53.93,76957.01,1.5,-0.0023,0.0,0.50724]
[1777617742829,53.93,76958.54,1.5,-0.0023,0.0,0.50667]
[1777617747864,53.93,76970.85,1.5,-0.00228,0.0,0.50211]
[1777617752900,53.93,76981.68,1.5,-0.00225,0.0,0.49763]
[1777617757937,53.93,76994.18,1.5,-0.00223,0.0,0.49308]
[1777617762972,53.93,76998.7,1.5,-0.00222,0.0,0.49144]
[1777617768007,53.93,76999.95,1.5,-0.00222,0.0,0.49099]
[1777617773043,53.93,76997.87,1.5,-0.00222,0.0,0.49174]
[1777617778078,53.93,77000.13,1.5,-0.00222,0.0,0.49092]
[1777617783113,53.93,77000.11,1.5,-0.00222,0.0,0.49093]
[1777617788148,53.93,76997.6,1.5,-0.00222,0.0,0.49184]
[1777617791174,53.93,76978.04,1.5,-0.00226,0.0,0.49896]
[1777617796209,53.93,76978.35,1.5,-0.00226,0.0,0.49885]
[1777617801243,53.93,76977.07,1.5,-0.00226,0.0,0.49932]
[1777617803812,53.93,76976.28,1.5,-0.00226,0.0,0.49961]
[1777617807787,53.93,76960.86,1.5,-0.00229,0.0,0.5053]
[1777617810032,53.93,76961.13,1.5,-0.00229,0.0,0.5052]
[1777617811757,53.93,76960.69,1.5,-0.00229,0.0,0.50536]
[1777617817356,53.93,76958.59,1.5,-0.0023,0.0,0.50563]
[1777617822392,53.93,76963.1,1.5,-0.00229,0.0,0.50396]
[1777617827427,53.93,76964.67,1.5,-0.00228,0.0,0.50338]
[1777617832462,53.93,76964.26,1.5,-0.00228,0.0,0.50353]
[1777617837497,53.93,76957.93,1.5,-0.0023,0.0,0.50587]
[1777617842532,53.93,76954.44,1.5,-0.0023,0.0,0.50717]
[1777617847568,53.93,76956.59,1.5,-0.0023,0.0,0.50637]
[1777617852603,53.93,76961.94,1.5,-0.00229,0.0,0.50438]
[1777617857638,53.93,76965.34,1.5,-0.00228,0.0,0.50313]
[1777617862673,53.93,76969.31,1.5,-0.00228,0.0,0.50166]
[1777617867707,53.93,76960.16,1.5,-0.00229,0.0,0.50504]
[1777617872743,53.93,76962.96,1.5,-0.00228,0.0,0.5035]
[1777617876279,53.93,76962.82,1.5,-0.00229,0.0,0.50355]
[1777617876771,53.93,76983.3,1.5,-0.00225,0.0,0.49603]
[1777617879242,53.93,76993.37,1.5,-0.00223,0.0,0.49237]
[1777617879685,53.93,76993.37,1.5,-0.00223,0.0,0.49237]
[1777617880806,53.93,77012.37,1.5,-0.00219,0.0,0.48552]
[1777617882351,53.93,77008.95,1.5,-0.0022,0.0,0.48675]
[1777617887856,53.93,77012.16,1.5,-0.00219,0.0,0.4856]
[1777617892207,53.93,77016.34,1.5,-0.00219,0.0,0.4841]
[1777617892891,53.93,77038.42,1.5,-0.00215,0.0,0.47628]
[1777617894985,53.93,77037.44,1.5,-0.00215,0.0,0.47662]
[1777617896964,53.93,77038.17,1.5,-0.00215,0.0,0.47637]
[1777617899940,53.93,77046.58,1.5,-0.00213,0.0,0.47342]
[1777617903827,53.93,77049.49,1.5,-0.00213,0.0,0.4724]
[1777617907063,53.93,77049.7,1.5,-0.00213,0.0,0.47233]
[1777617913038,53.93,77053.43,1.5,-0.00212,0.0,0.47102]
[1777617918073,53.93,77052.98,1.5,-0.00212,0.0,0.47118]
[1777617923151,53.93,77052.86,1.5,-0.00212,0.0,0.47122]
[1777617926203,53.93,77055.6,1.5,-0.00212,0.0,0.47027]
[1777617932214,53.93,77048.5,1.5,-0.00213,0.0,0.47226]
[1777617937249,53.93,77050.59,1.5,-0.00212,0.0,0.47153]
[1777617942284,53.93,77050.31,1.5,-0.00212,0.0,0.47163]
[1777617943313,53.93,77050.31,1.5,-0.00212,0.0,0.47163]
[1777617949333,53.93,77039.1,1.5,-0.00214,0.0,0.47555]
[1777617954370,53.93,77047.65,1.5,-0.00213,0.0,0.47256]
[1777617959404,53.93,77045.34,1.5,-0.00213,0.0,0.47336]
[1777617960340,53.93,77045.34,1.5,-0.00213,0.0,0.47336]
[1777617962135,53.93,77045.75,1.5,-0.00213,0.0,0.47322]
[1777617962147,53.93,77045.75,1.5,-0.00213,0.0,0.47322]
[1777617967461,53.93,77031.92,1.5,-0.00216,0.0,0.47808]
[1777617971489,53.93,77013.15,1.5,-0.00219,0.0,0.48475]
[1777617976527,53.93,77011.45,1.5,-0.00219,0.0,0.48536]
[1777617981562,53.93,77010.18,1.5,-0.0022,0.0,0.48581]
[1777617986597,53.93,77010.88,1.5,-0.00219,0.0,0.48556]
[1777617991632,53.93,77012.48,1.5,-0.00219,0.0,0.48449]
[1777617996667,53.93,77011.78,1.5,-0.00219,0.0,0.48474]
[1777618001702,53.93,77000.42,1.5,-0.00221,0.0,0.48882]
[1777618006736,53.93,76996.9,1.5,-0.00222,0.0,0.49009]
[1777618011777,53.93,76999.36,1.5,-0.00221,0.0,0.4892]
[1777618016812,53.93,76996.78,1.5,-0.00222,0.0,0.49013]
[1777618021847,53.93,76998.05,1.5,-0.00222,0.0,0.48967]
[1777618026881,53.93,76996.44,1.5,-0.00222,0.0,0.49025]
[1777618031917,53.93,76996.31,1.5,-0.00222,0.0,0.4903]
[1777618036952,53.93,76982.01,1.5,-0.00224,0.0,0.49549]
[1777618041987,53.93,76987.19,1.5,-0.00224,0.0,0.49361]
[1777618047022,53.93,76987.5,1.5,-0.00223,0.0,0.49349]
[1777618052057,53.93,76980.68,1.5,-0.00225,0.0,0.49547]
[1777618057092,53.93,76976.3,1.5,-0.00225,0.0,0.49707]
[1777618062126,53.93,76985.25,1.5,-0.00224,0.0,0.49381]
[1777618067162,53.93,76985.19,1.5,-0.00224,0.0,0.49383]
[1777618073205,53.93,76984.92,1.5,-0.00224,0.0,0.49393]
[1777618078240,53.93,76984.25,1.5,-0.00224,0.0,0.49417]
[1777618083277,53.93,76983.45,1.5,-0.00224,0.0,0.49446]
[1777618088312,53.93,76982.73,1.5,-0.00224,0.0,0.49472]
[1777618093347,53.93,76979.85,1.5,-0.00225,0.0,0.49577]
[1777618098382,53.93,76976.7,1.5,-0.00225,0.0,0.49692]
[1777618103417,53.93,76975.06,1.5,-0.00226,0.0,0.49752]
[1777618107777,53.93,76970.33,1.5,-0.00226,0.0,0.49926]
[1777618110807,53.93,76958.8,1.5,-0.00229,0.0,0.50351]
[1777618116508,53.93,76968.12,1.5,-0.00227,0.0,0.49956]
[1777618120417,53.93,76967.72,1.5,-0.00227,0.0,0.49971]
[1777618125571,53.93,76964.94,1.5,-0.00227,0.0,0.50073]
[1777618130606,53.93,76965.89,1.5,-0.00227,0.0,0.50038]
[1777618135640,53.93,76968.66,1.5,-0.00227,0.0,0.49936]
[1777618140678,53.93,76969.15,1.5,-0.00226,0.0,0.49918]
[1777618145678,53.93,76967.61,1.5,-0.00227,0.0,0.49975]
[1777618150748,53.93,76969.62,1.5,-0.00226,0.0,0.49901]
[1777618154491,53.93,76969.92,1.5,-0.00226,0.0,0.4989]
[1777618159811,53.93,76961.27,1.5,-0.00228,0.0,0.50208]
[1777618164846,53.93,76962.3,1.5,-0.00228,0.0,0.5017]
[1777618169881,53.93,76970.7,1.5,-0.00226,0.0,0.49861]
[1777618171522,53.93,76971.61,1.5,-0.00226,0.0,0.49828]
[1777618176930,53.93,76970.53,1.5,-0.00226,0.0,0.49817]
[1777618181965,53.93,76971.88,1.5,-0.00226,0.0,0.49768]
[1777618187000,53.93,76973.99,1.5,-0.00225,0.0,0.4969]
[1777618188548,53.93,76971.95,1.5,-0.00226,0.0,0.49765]
[1777618194051,53.93,76961.99,1.5,-0.00228,0.0,0.50131]
[1777618199085,53.93,76960.68,1.5,-0.00228,0.0,0.50179]
[1777618204121,53.93,76957.63,1.5,-0.00228,0.0,0.50292]
[1777618205582,53.93,76958.41,1.5,-0.00228,0.0,0.50263]
[1777618211170,53.93,76966.5,1.5,-0.00227,0.0,0.49965]
[1777618216205,53.93,76975.29,1.5,-0.00225,0.0,0.49643]
[1777618221241,53.93,76961.17,1.5,-0.00228,0.0,0.50161]
[1777618222620,53.93,76961.19,1.5,-0.00228,0.0,0.5016]
[1777618226278,53.93,76927.79,1.5,-0.00234,0.0,0.51405]
[1777618231313,53.93,76915.07,1.5,-0.00236,0.0,0.51834]
[1777618236348,53.93,76902.96,1.5,-0.00239,0.0,0.52296]
[1777618236550,53.93,76902.96,1.5,-0.00239,0.0,0.52296]
[1777618236592,53.93,76902.96,1.5,-0.00239,0.0,0.52296]
[1777618237355,53.93,76871.93,1.5,-0.00245,0.0,0.53495]
[1777618238642,53.93,76871.93,1.5,-0.00245,0.0,0.53495]
[1777618239969,53.93,76863.72,1.5,-0.00246,0.0,0.53816]
[1777618244047,53.93,76884.94,1.5,-0.00242,0.0,0.52989]
[1777618249439,53.93,76883.2,1.5,-0.00243,0.0,0.53057]
[1777618254474,53.93,76889.74,1.5,-0.00241,0.0,0.52804]
[1777618259509,53.93,76900.99,1.5,-0.00239,0.0,0.52371]
[1777618264544,53.93,76900.06,1.5,-0.00239,0.0,0.52407]
[1777618269579,53.93,76891.2,1.5,-0.00241,0.0,0.52747]
[1777618274614,53.93,76887.73,1.5,-0.00242,0.0,0.52881]
[1777618279649,53.93,76887.77,1.5,-0.00242,0.0,0.5288]
[1777618284683,53.93,76895.16,1.5,-0.0024,0.0,0.52595]
[1777618289719,53.93,76864.48,1.5,-0.00246,0.0,0.53786]
[1777618294756,53.93,76879.46,1.5,-0.00243,0.0,0.53148]
[1777618299791,53.93,76882.69,1.5,-0.00242,0.0,0.53023]
[1777618304827,53.93,76894.31,1.5,-0.0024,0.0,0.52575]
[1777618309862,53.93,76901.1,1.5,-0.00239,0.0,0.52314]
[1777618314897,53.93,76901.56,1.5,-0.00239,0.0,0.52297]
[1777618319933,53.93,76901.75,1.5,-0.00239,0.0,0.52289]
[1777618324970,53.93,76901.08,1.5,-0.00239,0.0,0.52315]
[1777618330006,53.93,76914.66,1.5,-0.00236,0.0,0.51798]
[1777618335039,53.93,76914.56,1.5,-0.00236,0.0,0.51801]
[1777618340074,53.93,76907.03,1.5,-0.00238,0.0,0.52088]
[1777618345110,53.93,76908.49,1.5,-0.00237,0.0,0.52032]
[1777618350143,53.93,76915.65,1.5,-0.00236,0.0,0.5176]
[1777618355178,53.93,76914.95,1.5,-0.00236,0.0,0.51734]
[1777618360215,53.93,76919.47,1.5,-0.00235,0.0,0.51563]
[1777618365250,53.93,76923.05,1.5,-0.00234,0.0,0.51428]
[1777618370285,53.93,76922.39,1.5,-0.00234,0.0,0.51453]
[1777618375319,53.93,76932.82,1.5,-0.00232,0.0,0.51061]
[1777618380355,53.93,76939.61,1.5,-0.00231,0.0,0.50807]
[1777618385390,53.93,76951.85,1.5,-0.00229,0.0,0.50352]
[1777618390425,53.93,76961.66,1.5,-0.00227,0.0,0.49991]
[1777618395460,53.93,76951.15,1.5,-0.00229,0.0,0.50378]
[1777618400494,53.93,76947.26,1.5,-0.0023,0.0,0.50522]
[1777618405529,53.93,76948.23,1.5,-0.00229,0.0,0.50486]
[1777618410565,53.93,76948.6,1.5,-0.00229,0.0,0.50473]
[1777618415601,53.93,76948.54,1.5,-0.00229,0.0,0.50424]
[1777618420636,53.93,76962.4,1.5,-0.00227,0.0,0.49913]
[1777618425670,53.93,76970.03,1.5,-0.00225,0.0,0.49633]
[1777618430706,53.93,76963.94,1.5,-0.00226,0.0,0.49856]
[1777618435741,53.93,76965.9,1.5,-0.00226,0.0,0.49784]
[1777618440935,53.93,76965.82,1.5,-0.00226,0.0,0.49787]
[1777618446818,53.93,76969.0,1.5,-0.00225,0.0,0.49671]
[1777618451853,53.93,76962.24,1.5,-0.00227,0.0,0.49918]
[1777618456889,53.93,76961.49,1.5,-0.00227,0.0,0.49946]
[1777618461924,53.93,76960.29,1.5,-0.00227,0.0,0.4999]
[1777618466959,53.93,76963.32,1.5,-0.00226,0.0,0.49879]
[1777618471995,53.93,76962.17,1.5,-0.00226,0.0,0.4987]
[1777618477029,53.93,76966.49,1.5,-0.00226,0.0,0.49712]
[1777618486092,53.93,76969.38,1.5,-0.00225,0.0,0.49606]
[1777618491127,53.93,76972.59,1.5,-0.00224,0.0,0.49489]
[1777618496162,53.93,76972.9,1.5,-0.00224,0.0,0.49478]
[1777618501198,53.93,76973.16,1.5,-0.00224,0.0,0.49468]
[1777618506233,53.93,76977.69,1.5,-0.00223,0.0,0.49304]
[1777618511269,53.93,76995.46,1.5,-0.0022,0.0,0.48662]
[1777618516304,53.93,77000.26,1.5,-0.00219,0.0,0.4849]
[1777618521339,53.93,77011.08,1.5,-0.00217,0.0,0.48104]
[1777618526374,53.93,77014.13,1.5,-0.00217,0.0,0.47996]
[1777618531409,53.93,77016.34,1.5,-0.00216,0.0,0.47868]
[1777618536444,53.93,77018.26,1.5,-0.00216,0.0,0.478]
[1777618541478,53.93,77034.72,1.5,-0.00213,0.0,0.47222]
[1777618546513,53.93,77038.07,1.5,-0.00212,0.0,0.47105]
[1777618551549,53.93,77030.03,1.5,-0.00214,0.0,0.47386]
[1777618556584,53.93,77031.29,1.5,-0.00214,0.0,0.47342]
[1777618561619,53.93,77032.05,1.5,-0.00213,0.0,0.47315]
[1777618566654,53.93,77037.46,1.5,-0.00212,0.0,0.47126]
[1777618571696,53.93,77047.17,1.5,-0.00211,0.0,0.46788]
[1777618576729,53.93,77047.13,1.5,-0.00211,0.0,0.46789]
[1777618582533,53.93,77044.48,1.5,-0.00211,0.0,0.46881]
[1777618587192,53.93,77054.99,1.5,-0.00209,0.0,0.46518]
[1777618589978,53.93,77066.43,1.5,-0.00207,0.0,0.46124]
[1777618592403,53.93,77066.68,1.5,-0.00207,0.0,0.46116]
[1777618597876,53.93,77066.13,1.5,-0.00207,0.0,0.46087]
[1777618602912,53.93,77065.92,1.5,-0.00207,0.0,0.46094]
[1777618607947,53.93,77072.48,1.5,-0.00206,0.0,0.4587]
[1777618612984,53.93,77079.76,1.5,-0.00205,0.0,0.45623]
[1777618618026,53.93,77088.09,1.5,-0.00204,0.0,0.45341]
[1777618623060,53.93,77088.93,1.5,-0.00203,0.0,0.45313]
[1777618628096,53.93,77091.22,1.5,-0.00203,0.0,0.45236]
[1777618633144,53.93,77079.93,1.5,-0.00205,0.0,0.45617]
[1777618638179,53.93,77079.39,1.5,-0.00205,0.0,0.45635]
[1777618641261,53.93,77079.41,1.5,-0.00205,0.0,0.45635]
[1777618641312,53.93,77079.2,1.5,-0.00205,0.0,0.45642]
[1777618647243,53.93,77080.97,1.5,-0.00205,0.0,0.45582]
[1777618652279,53.93,77077.8,1.5,-0.00205,0.0,0.45642]
[1777618657314,53.93,77077.51,1.5,-0.00205,0.0,0.45652]
[1777618662349,53.93,77076.59,1.5,-0.00205,0.0,0.45683]
[1777618667390,53.93,77077.28,1.5,-0.00205,0.0,0.4566]
[1777618672425,53.93,77077.35,1.5,-0.00205,0.0,0.45657]
[1777618677460,53.93,77080.01,1.5,-0.00205,0.0,0.45567]
[1777618682495,53.93,77070.49,1.5,-0.00206,0.0,0.4589]
[1777618683302,53.93,77070.49,1.5,-0.00206,0.0,0.4589]
[1777618683502,53.93,77060.5,1.5,-0.00208,0.0,0.46232]
[1777618685640,53.93,77056.28,1.5,-0.00209,0.0,0.46377]
[1777618685728,53.93,77058.3,1.5,-0.00208,0.0,0.46308]
[1777618691558,53.93,77053.55,1.5,-0.00209,0.0,0.46471]
[1777618696595,53.93,77053.44,1.5,-0.00209,0.0,0.46475]
[1777618701630,53.93,77052.71,1.5,-0.00209,0.0,0.465]
[1777618706665,53.93,77053.39,1.5,-0.00209,0.0,0.46477]
[1777618714720,53.93,77055.54,1.5,-0.00209,0.0,0.46355]
[1777618715419,53.93,77055.54,1.5,-0.00209,0.0,0.46355]
[1777618715728,53.93,77056.27,1.5,-0.00209,0.0,0.4633]
[1777618718001,53.93,77053.55,1.5,-0.00209,0.0,0.46423]
[1777618718749,53.93,77053.7,1.5,-0.00209,0.0,0.46418]
[1777618723783,53.93,77029.75,1.5,-0.00213,0.0,0.47249]
[1777618724429,53.93,77029.75,1.5,-0.00213,0.0,0.47249]
[1777618724791,53.93,77031.43,1.5,-0.00213,0.0,0.47191]
[1777618725223,53.93,77031.43,1.5,-0.00213,0.0,0.47191]
[1777618725798,53.93,77029.16,1.5,-0.00213,0.0,0.4727]
[1777618730833,53.93,77029.45,1.5,-0.00213,0.0,0.4726]
[1777618731798,53.93,77029.45,1.5,-0.00213,0.0,0.4726]
[1777618731840,53.93,77029.26,1.5,-0.00213,0.0,0.47267]
[1777618735812,53.93,77030.3,1.5,-0.00213,0.0,0.4723]
[1777618735869,53.93,77030.15,1.5,-0.00213,0.0,0.47235]
[1777618739335,53.93,77030.65,1.5,-0.00213,0.0,0.47218]
[1777618739353,53.93,77030.27,1.5,-0.00213,0.0,0.47231]
[1777618740012,53.93,77030.27,1.5,-0.00213,0.0,0.47231]
[1777618740092,53.93,77030.27,1.5,-0.00213,0.0,0.47231]
[1777618745511,53.93,77030.24,1.5,-0.00213,0.0,0.47232]
[1777618745570,53.93,77029.23,1.5,-0.00213,0.0,0.47268]
[1777618750188,53.93,77022.75,1.5,-0.00214,0.0,0.47495]
[1777618750220,53.93,77022.4,1.5,-0.00215,0.0,0.47507]
[1777618754349,53.93,77022.75,1.5,-0.00214,0.0,0.47495]
[1777618754429,53.93,77022.67,1.5,-0.00214,0.0,0.47498]
[1777618757037,53.93,77022.29,1.5,-0.00215,0.0,0.47511]
[1777618757137,53.93,77022.35,1.5,-0.00215,0.0,0.47509]
[1777618761323,53.93,77020.66,1.5,-0.00215,0.0,0.47569]
[1777618761420,53.93,77020.6,1.5,-0.00215,0.0,0.47571]
[1777618767091,53.93,77019.34,1.5,-0.00215,0.0,0.47615]
[1777618772126,53.93,77022.33,1.5,-0.00214,0.0,0.47461]
[1777618777161,53.93,77025.31,1.5,-0.00214,0.0,0.47356]
[1777618778006,53.93,77025.31,1.5,-0.00214,0.0,0.47356]
[1777618778168,53.93,77027.59,1.5,-0.00213,0.0,0.47276]
[1777618780246,53.93,77027.58,1.5,-0.00213,0.0,0.47277]
[1777618780347,53.93,77027.4,1.5,-0.00213,0.0,0.47283]
[1777618786224,53.93,77023.16,1.5,-0.00214,0.0,0.47432]
[1777618791259,53.93,77005.12,1.5,-0.00217,0.0,0.48069]
[1777618796295,53.93,77002.62,1.5,-0.00218,0.0,0.48158]
[1777618799753,53.93,76985.6,1.5,-0.00221,0.0,0.48767]
[1777618801837,53.93,76967.82,1.5,-0.00224,0.0,0.49411]
[1777618801883,53.93,76967.05,1.5,-0.00224,0.0,0.49439]
[1777618806275,53.93,76982.11,1.5,-0.00222,0.0,0.48893]
[1777618806486,53.93,76982.11,1.5,-0.00222,0.0,0.48893]
[1777618806588,53.93,76979.83,1.5,-0.00222,0.0,0.48975]
[1777618810270,53.93,76981.08,1.5,-0.00222,0.0,0.4893]
[1777618815437,53.93,76993.54,1.5,-0.00219,0.0,0.48482]
[1777618820471,53.93,76996.17,1.5,-0.00219,0.0,0.48388]
[1777618825507,53.93,76999.01,1.5,-0.00218,0.0,0.48287]
[1777618830543,53.93,76998.01,1.5,-0.00219,0.0,0.48322]
[1777618835578,53.93,76998.12,1.5,-0.00218,0.0,0.48269]
[1777618840615,53.93,76997.83,1.5,-0.00218,0.0,0.48279]
[1777618845650,53.93,76998.57,1.5,-0.00218,0.0,0.48253]
[1777618850685,53.93,77003.06,1.5,-0.00218,0.0,0.48093]
[1777618855723,53.93,77003.94,1.5,-0.00217,0.0,0.48062]
[1777618860406,53.93,77003.99,1.5,-0.00217,0.0,0.4806]
[1777618865796,53.93,77003.61,1.5,-0.00217,0.0,0.48073]
[1777618870831,53.93,76998.36,1.5,-0.00218,0.0,0.4826]
[1777618875866,53.93,76988.29,1.5,-0.0022,0.0,0.48621]
[1777618880901,53.93,76987.12,1.5,-0.0022,0.0,0.48663]
[1777618885936,53.93,76972.32,1.5,-0.00223,0.0,0.49197]
[1777618890970,53.93,76970.37,1.5,-0.00224,0.0,0.49268]
[1777618896007,53.93,76961.54,1.5,-0.00225,0.0,0.49539]
[1777618901042,53.93,76963.76,1.5,-0.00225,0.0,0.49458]
[1777618906078,53.93,76963.82,1.5,-0.00224,0.0,0.49456]
[1777618911113,53.93,76965.71,1.5,-0.00224,0.0,0.49387]
[1777618916840,53.93,76967.59,1.5,-0.00224,0.0,0.49319]
[1777618922191,53.93,76976.89,1.5,-0.00222,0.0,0.48981]
[1777618927226,53.93,76978.35,1.5,-0.00222,0.0,0.48929]
[1777618932262,53.93,76983.9,1.5,-0.00221,0.0,0.48729]
[1777618937297,53.93,76986.72,1.5,-0.0022,0.0,0.48627]
[1777618942332,53.93,76986.82,1.5,-0.0022,0.0,0.48624]
[1777618948373,53.93,76987.89,1.5,-0.0022,0.0,0.48585]
[1777618953409,53.93,76983.06,1.5,-0.00221,0.0,0.48709]
[1777618958443,53.93,76985.69,1.5,-0.0022,0.0,0.48614]
[1777618963479,53.93,76986.45,1.5,-0.0022,0.0,0.48587]
[1777618969521,53.93,76985.21,1.5,-0.0022,0.0,0.48632]
[1777618975566,53.93,76984.46,1.5,-0.0022,0.0,0.48659]
[1777618980601,53.93,76985.63,1.5,-0.0022,0.0,0.48617]
[1777618985636,53.93,76982.77,1.5,-0.00221,0.0,0.48719]
[1777618991678,53.93,76983.15,1.5,-0.00221,0.0,0.48706]
[1777618996712,53.93,76982.85,1.5,-0.00221,0.0,0.48716]
[1777619001748,53.93,76980.96,1.5,-0.00221,0.0,0.48784]
[1777619006783,53.93,76980.5,1.5,-0.00221,0.0,0.48801]
[1777619009807,53.93,76957.9,1.5,-0.00225,0.0,0.49621]
[1777619014842,53.93,76955.75,1.5,-0.00226,0.0,0.49649]
[1777619019877,53.93,76955.59,1.5,-0.00226,0.0,0.49655]
[1777619024912,53.93,76945.94,1.5,-0.00227,0.0,0.5001]
[1777619029947,53.93,76946.48,1.5,-0.00227,0.0,0.4999]
[1777619034982,53.93,76949.95,1.5,-0.00227,0.0,0.49862]
[1777619040022,53.93,76953.23,1.5,-0.00226,0.0,0.49742]
[1777619045055,53.93,76952.88,1.5,-0.00226,0.0,0.49755]
[1777619050090,53.93,76951.97,1.5,-0.00226,0.0,0.49788]
[1777619055125,53.93,76949.53,1.5,-0.00227,0.0,0.49877]
[1777619060160,53.93,76960.84,1.5,-0.00225,0.0,0.49463]
[1777619065195,53.93,76963.61,1.5,-0.00224,0.0,0.49363]
[1777619070230,53.93,76963.29,1.5,-0.00224,0.0,0.49374]
[1777619075265,53.93,76961.22,1.5,-0.00224,0.0,0.49399]
[1777619080300,53.93,76957.26,1.5,-0.00225,0.0,0.49544]
[1777619085335,53.93,76959.22,1.5,-0.00225,0.0,0.49472]
[1777619090370,53.93,76960.26,1.5,-0.00224,0.0,0.49434]
[1777619095404,53.93,76959.46,1.5,-0.00225,0.0,0.49463]
[1777619100442,53.93,76962.28,1.5,-0.00224,0.0,0.49361]
[1777619105476,53.93,76963.41,1.5,-0.00224,0.0,0.49319]
[1777619110512,53.93,76963.41,1.5,-0.00224,0.0,0.49319]
[1777619115548,53.93,76968.27,1.5,-0.00223,0.0,0.49143]
[1777619120583,53.93,76966.77,1.5,-0.00223,0.0,0.49197]
[1777619125618,53.93,76966.54,1.5,-0.00223,0.0,0.49206]
[1777619130653,53.93,76964.94,1.5,-0.00224,0.0,0.49264]
[1777619135688,53.93,76971.56,1.5,-0.00222,0.0,0.48974]
[1777619140723,53.93,76970.49,1.5,-0.00222,0.0,0.49012]
[1777619145758,53.93,76971.55,1.5,-0.00222,0.0,0.48974]
[1777619150792,53.93,76972.02,1.5,-0.00222,0.0,0.48957]
[1777619156852,53.93,76974.54,1.5,-0.00222,0.0,0.48866]
[1777619160729,53.93,76975.87,1.5,-0.00221,0.0,0.48818]
[1777619163102,53.93,76973.57,1.5,-0.00222,0.0,0.48901]
[1777619168919,53.93,76971.42,1.5,-0.00222,0.0,0.48979]
[1777619174963,53.93,76970.24,1.5,-0.00222,0.0,0.49021]
[1777619179998,53.93,76967.76,1.5,-0.00223,0.0,0.49111]
[1777619186040,53.93,76969.3,1.5,-0.00223,0.0,0.49055]
[1777619191075,53.93,76964.3,1.5,-0.00223,0.0,0.49186]
[1777619196109,53.93,76969.5,1.5,-0.00222,0.0,0.48998]
[1777619201145,53.93,76965.82,1.5,-0.00223,0.0,0.49131]
[1777619206180,53.93,76968.45,1.5,-0.00223,0.0,0.49036]
[1777619211215,53.93,76970.17,1.5,-0.00222,0.0,0.48974]
[1777619216250,53.93,76970.06,1.5,-0.00222,0.0,0.48978]
[1777619221285,53.93,76977.33,1.5,-0.00221,0.0,0.48715]
[1777619226320,53.93,76977.33,1.5,-0.00221,0.0,0.48715]
[1777619231355,53.93,76976.84,1.5,-0.00221,0.0,0.48733]
[1777619236390,53.93,76980.9,1.5,-0.0022,0.0,0.48587]
[1777619241425,53.93,76996.14,1.5,-0.00217,0.0,0.48043]
[1777619246460,53.93,76996.76,1.5,-0.00217,0.0,0.48021]
[1777619251495,53.93,76996.03,1.5,-0.00217,0.0,0.47997]
[1777619256529,53.93,76995.64,1.5,-0.00217,0.0,0.48011]
[1777619261565,53.93,77001.19,1.5,-0.00216,0.0,0.47814]
[1777619266601,53.93,77003.93,1.5,-0.00216,0.0,0.47717]
[1777619271636,53.93,77008.25,1.5,-0.00215,0.0,0.47565]
[1777619276671,53.93,77007.98,1.5,-0.00215,0.0,0.47574]
[1777619282713,53.93,77007.95,1.5,-0.00215,0.0,0.47575]
[1777619287747,53.93,77007.36,1.5,-0.00215,0.0,0.47596]
[1777619292783,53.93,77006.7,1.5,-0.00215,0.0,0.47619]
[1777619298826,53.93,77007.48,1.5,-0.00215,0.0,0.47592]
[1777619303861,53.93,77006.81,1.5,-0.00215,0.0,0.47616]
[1777619308895,53.93,77006.33,1.5,-0.00215,0.0,0.47632]
[1777619314938,53.93,77006.43,1.5,-0.00215,0.0,0.4758]
[1777619322415,53.93,77006.72,1.5,-0.00215,0.0,0.4757]
[1777619328029,53.93,77006.06,1.5,-0.00215,0.0,0.47593]
[1777619333064,53.93,77006.75,1.5,-0.00215,0.0,0.47569]
[1777619338099,53.93,76991.44,1.5,-0.00218,0.0,0.48111]
[1777619343133,53.93,76989.82,1.5,-0.00218,0.0,0.48169]
[1777619348170,53.93,76990.93,1.5,-0.00218,0.0,0.48129]
[1777619353205,53.93,76990.52,1.5,-0.00218,0.0,0.48144]
[1777619356226,53.93,77015.37,1.5,-0.00214,0.0,0.47266]
[1777619361261,53.93,77039.37,1.5,-0.00209,0.0,0.46431]
[1777619366296,53.93,77040.99,1.5,-0.00209,0.0,0.46375]
[1777619371331,53.93,77043.39,1.5,-0.00208,0.0,0.46245]
[1777619376366,53.93,77041.12,1.5,-0.00209,0.0,0.46323]
[1777619381401,53.93,77046.35,1.5,-0.00208,0.0,0.46143]
[1777619386437,53.93,77053.39,1.5,-0.00207,0.0,0.45902]
[1777619391471,53.93,77059.08,1.5,-0.00206,0.0,0.45708]
[1777619396507,53.93,77060.5,1.5,-0.00205,0.0,0.4566]
[1777619401542,53.93,77068.65,1.5,-0.00204,0.0,0.45384]
[1777619406577,53.93,77055.68,1.5,-0.00206,0.0,0.45824]
[1777619411612,53.93,77052.42,1.5,-0.00207,0.0,0.45935]
[1777619416647,53.93,77053.04,1.5,-0.00207,0.0,0.45914]
[1777619422689,53.93,77051.78,1.5,-0.00207,0.0,0.45957]
[1777619427724,53.93,77047.16,1.5,-0.00208,0.0,0.46115]
[1777619432759,53.93,77047.61,1.5,-0.00208,0.0,0.46052]
[1777619437794,53.93,77045.93,1.5,-0.00208,0.0,0.4611]
[1777619443841,53.93,77047.03,1.5,-0.00208,0.0,0.46072]
[1777619450890,53.93,77047.18,1.5,-0.00208,0.0,0.46067]
[1777619455925,53.93,77047.23,1.5,-0.00208,0.0,0.46065]
[1777619462974,53.93,77047.43,1.5,-0.00208,0.0,0.46058]
[1777619468009,53.93,77046.98,1.5,-0.00208,0.0,0.46074]
[1777619473043,53.93,77042.71,1.5,-0.00208,0.0,0.4622]
[1777619479086,53.93,77042.89,1.5,-0.00208,0.0,0.46214]
[1777619489156,53.93,77043.78,1.5,-0.00208,0.0,0.46183]
[1777619494193,53.93,77043.84,1.5,-0.00208,0.0,0.46133]
[1777619499226,53.93,77048.21,1.5,-0.00207,0.0,0.45984]
[1777619504261,53.93,77054.51,1.5,-0.00206,0.0,0.45769]
[1777619509297,53.93,77055.13,1.5,-0.00206,0.0,0.45748]
[1777619514332,53.93,77052.15,1.5,-0.00207,0.0,0.45849]
[1777619519367,53.93,77051.7,1.5,-0.00207,0.0,0.45864]
[1777619524402,53.93,77053.66,1.5,-0.00206,0.0,0.45798]
[1777619529437,53.93,77052.1,1.5,-0.00207,0.0,0.45851]
[1777619534472,53.93,77049.61,1.5,-0.00207,0.0,0.45936]
[1777619539507,53.93,77045.1,1.5,-0.00208,0.0,0.4609]
[1777619544542,53.93,77041.47,1.5,-0.00208,0.0,0.46215]
[1777619549580,53.93,77042.31,1.5,-0.00208,0.0,0.46186]
[1777619554615,53.93,77046.66,1.5,-0.00207,0.0,0.45989]
[1777619559650,53.93,77043.06,1.5,-0.00208,0.0,0.46112]
[1777619566699,53.93,77039.3,1.5,-0.00209,0.0,0.46241]
[1777619571734,53.93,77039.4,1.5,-0.00209,0.0,0.46238]
[1777619576769,53.93,77039.47,1.5,-0.00208,0.0,0.46236]
[1777619581804,53.93,77039.72,1.5,-0.00208,0.0,0.46227]
[1777619586839,53.93,77039.93,1.5,-0.00208,0.0,0.4622]
[1777619591874,53.93,77039.92,1.5,-0.00208,0.0,0.4622]
[1777619596914,53.93,77038.71,1.5,-0.00209,0.0,0.46262]
[1777619601949,53.93,77040.57,1.5,-0.00208,0.0,0.46198]
[1777619607991,53.93,77041.52,1.5,-0.00208,0.0,0.46165]
[1777619613026,53.93,77038.49,1.5,-0.00208,0.0,0.46221]
[1777619618061,53.93,77036.46,1.5,-0.00209,0.0,0.46291]
[1777619623096,53.93,77033.04,1.5,-0.00209,0.0,0.46409]
[1777619628131,53.93,77032.55,1.5,-0.00209,0.0,0.46426]
[1777619633165,53.93,77029.3,1.5,-0.0021,0.0,0.46538]
[1777619638201,53.93,77024.41,1.5,-0.00211,0.0,0.46708]
[1777619643237,53.93,77023.83,1.5,-0.00211,0.0,0.46728]
[1777619648271,53.93,77023.92,1.5,-0.00211,0.0,0.46725]
[1777619654316,53.93,77016.1,1.5,-0.00212,0.0,0.46997]
[1777619660358,53.93,77016.21,1.5,-0.00212,0.0,0.46993]
[1777619665393,53.93,77016.09,1.5,-0.00212,0.0,0.46997]
[1777619670427,53.93,77018.91,1.5,-0.00212,0.0,0.46899]
[1777619675463,53.93,77021.15,1.5,-0.00211,0.0,0.46772]
[1777619680498,53.93,77021.41,1.5,-0.00211,0.0,0.46763]
[1777619685533,53.93,77021.56,1.5,-0.00211,0.0,0.46758]
[1777619690569,53.93,77021.32,1.5,-0.00211,0.0,0.46766]
[1777619695604,53.93,77019.8,1.5,-0.00212,0.0,0.46819]
[1777619700642,53.93,77022.97,1.5,-0.00211,0.0,0.46709]
[1777619705678,53.93,77025.52,1.5,-0.00211,0.0,0.46621]
[1777619711719,53.93,77024.47,1.5,-0.00211,0.0,0.46657]
[1777619716756,53.93,77025.54,1.5,-0.00211,0.0,0.4662]
[1777619721790,53.93,77022.62,1.5,-0.00211,0.0,0.46721]
[1777619726825,53.93,77022.61,1.5,-0.00211,0.0,0.46722]
[1777619731861,53.93,77022.94,1.5,-0.00211,0.0,0.46662]
[1777619732594,53.93,77022.94,1.5,-0.00211,0.0,0.46662]
[1777619737903,53.93,77013.92,1.5,-0.00212,0.0,0.46975]
[1777619742938,53.93,77009.5,1.5,-0.00213,0.0,0.4713]
[1777619747977,53.93,76992.81,1.5,-0.00216,0.0,0.47717]
[1777619753012,53.93,76993.36,1.5,-0.00216,0.0,0.47697]
[1777619758046,53.93,76993.77,1.5,-0.00216,0.0,0.47683]
[1777619763082,53.93,76995.12,1.5,-0.00216,0.0,0.47635]
[1777619768117,53.93,76995.37,1.5,-0.00216,0.0,0.47626]
[1777619773152,53.93,77003.98,1.5,-0.00214,0.0,0.47323]
[1777619778187,53.93,77007.84,1.5,-0.00213,0.0,0.47188]
[1777619783238,53.93,77007.84,1.5,-0.00213,0.0,0.47188]
[1777619789265,53.93,77006.58,1.5,-0.00214,0.0,0.47232]
[1777619794300,53.93,77005.08,1.5,-0.00214,0.0,0.47236]
[1777619799336,53.93,77000.17,1.5,-0.00215,0.0,0.47408]
[1777619804372,53.93,77000.06,1.5,-0.00215,0.0,0.47412]
[1777619809407,53.93,77003.34,1.5,-0.00214,0.0,0.47297]
[1777619814442,53.93,77012.69,1.5,-0.00212,0.0,0.4697]
[1777619819477,53.93,77014.7,1.5,-0.00212,0.0,0.469]
[1777619824512,53.93,77014.87,1.5,-0.00212,0.0,0.46894]
[1777619829547,53.93,77019.27,1.5,-0.00211,0.0,0.46741]
[1777619834582,53.93,77020.4,1.5,-0.00211,0.0,0.46701]
[1777619839617,53.93,77021.35,1.5,-0.00211,0.0,0.46668]
[1777619844652,53.93,77021.32,1.5,-0.00211,0.0,0.4667]
[1777619849687,53.93,77022.01,1.5,-0.00211,0.0,0.46646]
[1777619855729,53.93,77023.71,1.5,-0.0021,0.0,0.46538]
[1777619860764,53.93,77031.33,1.5,-0.00209,0.0,0.46275]
[1777619865799,53.93,77035.4,1.5,-0.00208,0.0,0.46135]
[1777619870834,53.93,77036.23,1.5,-0.00208,0.0,0.46107]
[1777619875869,53.93,77036.82,1.5,-0.00208,0.0,0.46087]
[1777619880903,53.93,77036.67,1.5,-0.00208,0.0,0.46092]
[1777619885939,53.93,77036.13,1.5,-0.00208,0.0,0.4611]
[1777619890973,53.93,77035.1,1.5,-0.00208,0.0,0.46146]
[1777619897016,53.93,77035.42,1.5,-0.00208,0.0,0.46135]
[1777619903059,53.93,77026.85,1.5,-0.0021,0.0,0.4643]
[1777619908094,53.93,77026.71,1.5,-0.0021,0.0,0.46435]
[1777619913129,53.93,77036.91,1.5,-0.00208,0.0,0.46036]
[1777619918164,53.93,77037.4,1.5,-0.00208,0.0,0.46019]
[1777619923199,53.93,77038.96,1.5,-0.00207,0.0,0.45966]
[1777619928234,53.93,77038.71,1.5,-0.00207,0.0,0.45974]
[1777619933269,53.93,77039.4,1.5,-0.00207,0.0,0.4595]
[1777619938304,53.93,77038.66,1.5,-0.00207,0.0,0.45976]
[1777619943339,53.93,77038.31,1.5,-0.00207,0.0,0.45988]
[1777619949381,53.93,77038.77,1.5,-0.00207,0.0,0.45972]
[1777619954416,53.93,77039.85,1.5,-0.00207,0.0,0.45935]
[1777619959450,53.93,77044.15,1.5,-0.00206,0.0,0.45788]
[1777619964486,53.93,77049.61,1.5,-0.00205,0.0,0.45602]
[1777619970528,53.93,77053.22,1.5,-0.00205,0.0,0.4548]
[1777619976570,53.93,77053.7,1.5,-0.00205,0.0,0.45416]
[1777619981606,53.93,77053.4,1.5,-0.00205,0.0,0.45426]
[1777619986641,53.93,77056.69,1.5,-0.00204,0.0,0.45315]
[1777619989662,53.93,77036.81,1.5,-0.00207,0.0,0.45991]
[1777619994699,53.93,77036.56,1.5,-0.00208,0.0,0.46]
[1777619999733,53.93,77021.75,1.5,-0.0021,0.0,0.4651]
[1777620004768,53.93,77031.52,1.5,-0.00208,0.0,0.46173]
[1777620009803,53.93,77028.9,1.5,-0.00209,0.0,0.46263]
[1777620014838,53.93,77039.9,1.5,-0.00207,0.0,0.45886]
[1777620019876,53.93,77047.6,1.5,-0.00206,0.0,0.45623]
[1777620024910,53.93,77046.67,1.5,-0.00206,0.0,0.45655]
[1777620029945,53.93,77048.91,1.5,-0.00205,0.0,0.45579]
[1777620034981,53.93,77054.58,1.5,-0.00204,0.0,0.45339]
[1777620040019,53.93,77058.17,1.5,-0.00204,0.0,0.45218]
[1777620045053,53.93,77063.5,1.5,-0.00203,0.0,0.45038]
[1777620050088,53.93,77069.18,1.5,-0.00202,0.0,0.44848]
[1777620055125,53.93,77073.57,1.5,-0.00201,0.0,0.44701]
[1777620062174,53.93,77072.45,1.5,-0.00201,0.0,0.44738]
[1777620067209,53.93,77073.37,1.5,-0.00201,0.0,0.44708]
[1777620072244,53.93,77077.6,1.5,-0.002,0.0,0.44566]
[1777620077280,53.93,77076.81,1.5,-0.002,0.0,0.44593]
[1777620082315,53.93,77073.67,1.5,-0.00201,0.0,0.44697]
[1777620090371,53.93,77070.38,1.5,-0.00202,0.0,0.44807]
[1777620095406,53.93,77070.65,1.5,-0.00201,0.0,0.44752]
[1777620100441,53.93,77073.05,1.5,-0.00201,0.0,0.44671]
[1777620105476,53.93,77074.3,1.5,-0.00201,0.0,0.4463]
[1777620110511,53.93,77073.67,1.5,-0.00201,0.0,0.44651]
[1777620115546,53.93,77071.2,1.5,-0.00201,0.0,0.44733]
[1777620120581,53.93,77072.24,1.5,-0.00201,0.0,0.44698]
[1777620125616,53.93,77071.15,1.5,-0.00201,0.0,0.44735]
[1777620130651,53.93,77071.82,1.5,-0.00201,0.0,0.44712]
[1777620135686,53.93,77072.4,1.5,-0.00201,0.0,0.44693]
[1777620140721,53.93,77072.1,1.5,-0.00201,0.0,0.44703]
[1777620145757,53.93,77057.74,1.5,-0.00203,0.0,0.45185]
[1777620150792,53.93,77051.23,1.5,-0.00205,0.0,0.45405]
[1777620155827,53.93,77049.14,1.5,-0.00205,0.0,0.45428]
[1777620160871,53.93,77039.05,1.5,-0.00206,0.0,0.45771]
[1777620165906,53.93,77037.82,1.5,-0.00207,0.0,0.45813]
[1777620170941,53.93,77027.5,1.5,-0.00208,0.0,0.46167]
[1777620175976,53.93,77024.63,1.5,-0.00209,0.0,0.46266]
[1777620181012,53.93,77021.3,1.5,-0.0021,0.0,0.4638]
[1777620186048,53.93,77010.11,1.5,-0.00211,0.0,0.46768]
[1777620191083,53.93,77006.16,1.5,-0.00212,0.0,0.46906]
[1777620196118,53.93,77018.97,1.5,-0.0021,0.0,0.46461]
[1777620201153,53.93,77028.18,1.5,-0.00208,0.0,0.46143]
[1777620206188,53.93,77029.76,1.5,-0.00208,0.0,0.46089]
[1777620211223,53.93,77029.66,1.5,-0.00208,0.0,0.46045]
[1777620216258,53.93,77031.64,1.5,-0.00208,0.0,0.45977]
[1777620221293,53.93,77029.69,1.5,-0.00208,0.0,0.46044]
[1777620226328,53.93,77036.35,1.5,-0.00207,0.0,0.45816]
[1777620231364,53.93,77039.92,1.5,-0.00206,0.0,0.45694]
[1777620236398,53.93,77043.7,1.5,-0.00205,0.0,0.45565]
[1777620241433,53.93,77046.63,1.5,-0.00205,0.0,0.45466]
[1777620246468,53.93,77041.85,1.5,-0.00206,0.0,0.45628]
[1777620251503,53.93,77040.14,1.5,-0.00206,0.0,0.45686]
[1777620256538,53.93,77038.07,1.5,-0.00206,0.0,0.45757]
[1777620261573,53.93,77040.43,1.5,-0.00206,0.0,0.45677]
[1777620266608,53.93,77041.33,1.5,-0.00206,0.0,0.45646]
[1777620271643,53.93,77042.55,1.5,-0.00205,0.0,0.45557]
[1777620276677,53.93,77041.75,1.5,-0.00206,0.0,0.45584]
[1777620281713,53.93,77041.82,1.5,-0.00206,0.0,0.45582]
[1777620286760,53.93,77041.78,1.5,-0.00206,0.0,0.45583]
[1777620292791,53.93,77041.5,1.5,-0.00206,0.0,0.45593]
[1777620297826,53.93,77041.23,1.5,-0.00206,0.0,0.45602]
[1777620302861,53.93,77017.12,1.5,-0.0021,0.0,0.46428]
[1777620307897,53.93,77016.94,1.5,-0.0021,0.0,0.46434]
[1777620312933,53.93,77018.36,1.5,-0.0021,0.0,0.46385]
[1777620317968,53.93,77018.85,1.5,-0.0021,0.0,0.46369]
[1777620323003,53.93,77015.88,1.5,-0.0021,0.0,0.46471]
[1777620328041,53.93,77002.23,1.5,-0.00212,0.0,0.46945]
[1777620333078,53.93,76984.42,1.5,-0.00215,0.0,0.47521]
[1777620338113,53.93,76977.59,1.5,-0.00217,0.0,0.47763]
[1777620343148,53.93,76994.92,1.5,-0.00214,0.0,0.47152]
[1777620348183,53.93,76996.93,1.5,-0.00213,0.0,0.47082]
[1777620353217,53.93,76993.17,1.5,-0.00214,0.0,0.47214]
[1777620358253,53.93,76992.48,1.5,-0.00214,0.0,0.47238]
[1777620363288,53.93,76992.83,1.5,-0.00214,0.0,0.47225]
[1777620368323,53.93,76993.21,1.5,-0.00214,0.0,0.47212]
[1777620373358,53.93,76993.15,1.5,-0.00214,0.0,0.47214]
[1777620378392,53.93,76993.01,1.5,-0.00214,0.0,0.47219]
[1777620383428,53.93,76992.77,1.5,-0.00214,0.0,0.47228]
[1777620388463,53.93,76992.43,1.5,-0.00214,0.0,0.4724]
[1777620393498,53.93,76990.35,1.5,-0.00214,0.0,0.47264]
[1777620398533,53.93,76990.47,1.5,-0.00214,0.0,0.47259]
[1777620403571,53.93,76990.02,1.5,-0.00214,0.0,0.47275]
[1777620408606,53.93,76990.22,1.5,-0.00214,0.0,0.47268]
[1777620413641,53.93,76990.73,1.5,-0.00214,0.0,0.4725]
[1777620418676,53.93,76990.34,1.5,-0.00214,0.0,0.47264]
[1777620423714,53.93,76971.68,1.5,-0.00217,0.0,0.47923]
[1777620428749,53.93,76972.12,1.5,-0.00217,0.0,0.47908]
[1777620433784,53.93,76972.31,1.5,-0.00217,0.0,0.47901]
[1777620438826,53.93,76989.47,1.5,-0.00214,0.0,0.47295]
[1777620443861,53.93,76986.89,1.5,-0.00215,0.0,0.47385]
[1777620448896,53.93,76978.77,1.5,-0.00216,0.0,0.47672]
[1777620453930,53.93,76979.65,1.5,-0.00216,0.0,0.47591]
[1777620458966,53.93,76975.95,1.5,-0.00217,0.0,0.47722]
[1777620464001,53.93,76973.46,1.5,-0.00217,0.0,0.47811]
[1777620469037,53.93,76974.92,1.5,-0.00217,0.0,0.47759]
[1777620474072,53.93,76976.5,1.5,-0.00216,0.0,0.47703]
[1777620480114,53.93,76976.79,1.5,-0.00216,0.0,0.47693]
[1777620485149,53.93,76979.16,1.5,-0.00216,0.0,0.47609]
[1777620490185,53.93,76982.98,1.5,-0.00215,0.0,0.47474]
[1777620495221,53.93,76985.69,1.5,-0.00215,0.0,0.47378]
[1777620500256,53.93,76987.71,1.5,-0.00214,0.0,0.47307]
[1777620505291,53.93,76986.67,1.5,-0.00215,0.0,0.47344]
[1777620510325,53.93,76990.13,1.5,-0.00214,0.0,0.47222]
[1777620515361,53.93,76988.34,1.5,-0.00214,0.0,0.47236]
[1777620521403,53.93,76990.48,1.5,-0.00214,0.0,0.47161]
[1777620527445,53.93,76990.08,1.5,-0.00214,0.0,0.47175]
[1777620532481,53.93,76988.93,1.5,-0.00214,0.0,0.47216]
[1777620537516,53.93,76983.91,1.5,-0.00215,0.0,0.47392]
[1777620542551,53.93,76984.39,1.5,-0.00215,0.0,0.47375]
[1777620547585,53.93,76984.09,1.5,-0.00215,0.0,0.47386]
[1777620552621,53.93,76984.7,1.5,-0.00215,0.0,0.47364]
[1777620557656,53.93,76984.91,1.5,-0.00215,0.0,0.47357]
[1777620562691,53.93,76986.6,1.5,-0.00214,0.0,0.47297]
[1777620567726,53.93,76986.75,1.5,-0.00214,0.0,0.47292]
[1777620572761,53.93,76985.12,1.5,-0.00214,0.0,0.473]
[1777620578803,53.93,76983.65,1.5,-0.00215,0.0,0.47352]
[1777620583838,53.93,76983.59,1.5,-0.00215,0.0,0.47354]
[1777620588873,53.93,76983.29,1.5,-0.00215,0.0,0.47365]
[1777620594465,53.93,76983.51,1.5,-0.00215,0.0,0.47357]
[1777620599950,53.93,76984.15,1.5,-0.00215,0.0,0.47334]
[1777620605323,53.93,76980.68,1.5,-0.00215,0.0,0.47457]
[1777620611027,53.93,76982.78,1.5,-0.00215,0.0,0.47383]
[1777620616063,53.93,76983.0,1.5,-0.00215,0.0,0.47375]
[1777620621098,53.93,76984.34,1.5,-0.00215,0.0,0.47328]
[1777620626133,53.93,76984.07,1.5,-0.00215,0.0,0.47337]
[1777620631168,53.93,76981.88,1.5,-0.00215,0.0,0.47365]
[1777620636203,53.93,76982.86,1.5,-0.00215,0.0,0.47331]
[1777620641238,53.93,76985.93,1.5,-0.00214,0.0,0.47223]
[1777620646273,53.93,76989.02,1.5,-0.00214,0.0,0.47115]
[1777620651309,53.93,76989.67,1.5,-0.00213,0.0,0.47092]
[1777620656343,53.93,76986.32,1.5,-0.00214,0.0,0.47209]
[1777620661378,53.93,76983.79,1.5,-0.00214,0.0,0.47298]
[1777620666413,53.93,76983.56,1.5,-0.00214,0.0,0.47306]
[1777620671448,53.93,76983.42,1.5,-0.00215,0.0,0.47311]
[1777620676483,53.93,76982.9,1.5,-0.00215,0.0,0.47329]
[1777620681519,53.93,76966.81,1.5,-0.00217,0.0,0.47898]
[1777620686554,53.93,76952.97,1.5,-0.0022,0.0,0.48393]
[1777620691589,53.93,76952.34,1.5,-0.0022,0.0,0.48365]
[1777620696624,53.93,76950.89,1.5,-0.0022,0.0,0.48417]
[1777620701659,53.93,76945.81,1.5,-0.00221,0.0,0.486]
[1777620706694,53.93,76945.26,1.5,-0.00221,0.0,0.4862]
[1777620711735,53.93,76939.46,1.5,-0.00222,0.0,0.48829]
[1777620712745,53.93,76960.92,1.5,-0.00218,0.0,0.48059]
[1777620717779,53.93,76953.42,1.5,-0.0022,0.0,0.48327]
[1777620722814,53.93,76954.66,1.5,-0.00219,0.0,0.48282]
[1777620727849,53.93,76962.87,1.5,-0.00218,0.0,0.47989]
[1777620732884,53.93,76972.95,1.5,-0.00216,0.0,0.47631]
[1777620737921,53.93,76986.29,1.5,-0.00214,0.0,0.47161]
[1777620742956,53.93,76987.06,1.5,-0.00214,0.0,0.47134]
[1777620747991,53.93,76989.24,1.5,-0.00213,0.0,0.47058]
[1777620753028,53.93,76991.31,1.5,-0.00213,0.0,0.46937]
[1777620758062,53.93,76987.81,1.5,-0.00213,0.0,0.47059]
[1777620763096,53.93,76988.48,1.5,-0.00213,0.0,0.47036]
[1777620768132,53.93,76991.14,1.5,-0.00213,0.0,0.46943]
[1777620773167,53.93,76990.78,1.5,-0.00213,0.0,0.46955]
[1777620778209,53.93,76990.18,1.5,-0.00213,0.0,0.46976]
[1777620783243,53.93,77002.58,1.5,-0.00211,0.0,0.46545]
[1777620788279,53.93,76996.24,1.5,-0.00212,0.0,0.46765]
[1777620793697,53.93,76995.97,1.5,-0.00212,0.0,0.46774]
[1777620799506,53.93,76996.19,1.5,-0.00212,0.0,0.46767]
[1777620805399,53.93,76995.91,1.5,-0.00212,0.0,0.46776]
[1777620810434,53.93,76991.85,1.5,-0.00213,0.0,0.46918]
[1777620814928,53.93,76992.79,1.5,-0.00212,0.0,0.46836]
[1777620822518,53.93,76993.25,1.5,-0.00212,0.0,0.4682]
[1777620828560,53.93,76992.17,1.5,-0.00212,0.0,0.46858]
[1777620833947,53.93,76992.05,1.5,-0.00212,0.0,0.46862]
[1777620843665,53.93,76992.47,1.5,-0.00212,0.0,0.46848]
[1777620848700,53.93,76992.85,1.5,-0.00212,0.0,0.46834]
[1777620853735,53.93,76992.49,1.5,-0.00212,0.0,0.46847]
[1777620858770,53.93,76992.72,1.5,-0.00212,0.0,0.46839]
[1777620863805,53.93,76991.21,1.5,-0.00212,0.0,0.46892]
[1777620868840,53.93,76990.89,1.5,-0.00213,0.0,0.46903]
[1777620873875,53.93,76990.87,1.5,-0.00212,0.0,0.46855]
[1777620879918,53.93,76991.19,1.5,-0.00212,0.0,0.46844]
[1777620884953,53.93,76991.2,1.5,-0.00212,0.0,0.46843]
[1777620889988,53.93,76990.72,1.5,-0.00212,0.0,0.4686]
[1777620895023,53.93,76990.38,1.5,-0.00212,0.0,0.46872]
[1777620900058,53.93,76990.62,1.5,-0.00212,0.0,0.46863]
[1777620905093,53.93,76991.33,1.5,-0.00212,0.0,0.46839]
[1777620910374,53.93,76990.62,1.5,-0.00212,0.0,0.46863]
[1777620918185,53.93,76989.64,1.5,-0.00213,0.0,0.46898]
[1777620923220,53.93,76989.6,1.5,-0.00213,0.0,0.46899]
[1777620929670,53.93,76989.64,1.5,-0.00213,0.0,0.46898]
[1777620935304,53.93,76990.75,1.5,-0.00212,0.0,0.4681]
[1777620940339,53.93,77003.31,1.5,-0.0021,0.0,0.46374]
[1777620945374,53.93,77009.02,1.5,-0.00209,0.0,0.46177]
[1777620950408,53.93,77009.04,1.5,-0.00209,0.0,0.46177]
[1777620952840,53.93,77009.37,1.5,-0.00209,0.0,0.46165]
[1777620954441,53.93,76980.99,1.5,-0.00214,0.0,0.47151]
[1777620956013,53.93,76980.99,1.5,-0.00214,0.0,0.47151]
[1777620961490,53.93,76988.78,1.5,-0.00212,0.0,0.46879]
[1777620966525,53.93,76987.16,1.5,-0.00213,0.0,0.46935]
[1777620971560,53.93,76986.83,1.5,-0.00213,0.0,0.46947]
[1777620976595,53.93,76987.84,1.5,-0.00213,0.0,0.46912]
[1777620981629,53.93,76987.35,1.5,-0.00213,0.0,0.46929]
[1777620986665,53.93,76998.45,1.5,-0.00211,0.0,0.46542]
[1777620991700,53.93,77006.61,1.5,-0.00209,0.0,0.46212]
[1777620996735,53.93,77002.72,1.5,-0.0021,0.0,0.46346]
[1777621001770,53.93,77001.79,1.5,-0.0021,0.0,0.46378]
[1777621007811,53.93,77002.13,1.5,-0.0021,0.0,0.46367]
[1777621012847,53.93,77000.76,1.5,-0.0021,0.0,0.46414]
[1777621017882,53.93,76997.17,1.5,-0.00211,0.0,0.46538]
[1777621022917,53.93,76996.61,1.5,-0.00211,0.0,0.46558]
[1777621027952,53.93,76996.32,1.5,-0.00211,0.0,0.46568]
[1777621032987,53.93,76996.73,1.5,-0.00211,0.0,0.46554]
[1777621038022,53.93,76994.26,1.5,-0.00211,0.0,0.46639]
[1777621043057,53.93,76992.23,1.5,-0.00212,0.0,0.4671]
[1777621049101,53.93,76990.99,1.5,-0.00212,0.0,0.46753]
[1777621054136,53.93,76991.71,1.5,-0.00212,0.0,0.46679]
[1777621059171,53.93,76992.26,1.5,-0.00211,0.0,0.4666]
[1777621064206,53.93,76993.69,1.5,-0.00211,0.0,0.46611]
[1777621069241,53.93,76991.78,1.5,-0.00212,0.0,0.46677]
[1777621074276,53.93,76987.96,1.5,-0.00212,0.0,0.4681]
[1777621080318,53.93,76988.9,1.5,-0.00212,0.0,0.46777]
[1777621085353,53.93,76988.62,1.5,-0.00212,0.0,0.46787]
[1777621090388,53.93,76987.95,1.5,-0.00212,0.0,0.4681]
[1777621095423,53.93,76987.91,1.5,-0.00212,0.0,0.46812]
[1777621100457,53.93,76988.03,1.5,-0.00212,0.0,0.46808]
[1777621105493,53.93,76987.8,1.5,-0.00212,0.0,0.46816]
[1777621111534,53.93,76988.01,1.5,-0.00212,0.0,0.4676]
[1777621116570,53.93,76987.45,1.5,-0.00212,0.0,0.46779]
[1777621121604,53.93,76982.39,1.5,-0.00213,0.0,0.46956]
[1777621126639,53.93,76993.72,1.5,-0.00211,0.0,0.46561]
[1777621132682,53.93,76994.54,1.5,-0.00211,0.0,0.46533]
[1777621137717,53.93,76995.93,1.5,-0.00211,0.0,0.46484]
[1777621144766,53.93,76996.17,1.5,-0.00211,0.0,0.46476]
[1777621150810,53.93,76994.84,1.5,-0.00211,0.0,0.46522]
[1777621155845,53.93,76994.67,1.5,-0.00211,0.0,0.46528]
[1777621160880,53.93,76991.09,1.5,-0.00211,0.0,0.46652]
[1777621165918,53.93,76993.56,1.5,-0.00211,0.0,0.46567]
[1777621171960,53.93,76995.47,1.5,-0.0021,0.0,0.46452]
[1777621176995,53.93,76995.47,1.5,-0.0021,0.0,0.46452]
[1777621182030,53.93,76995.09,1.5,-0.0021,0.0,0.46465]
[1777621187065,53.93,76994.9,1.5,-0.00211,0.0,0.46472]
[1777621192100,53.93,76995.28,1.5,-0.0021,0.0,0.46458]
[1777621197135,53.93,76995.92,1.5,-0.0021,0.0,0.46436]
[1777621202170,53.93,76993.27,1.5,-0.00211,0.0,0.46528]
[1777621207204,53.93,76993.09,1.5,-0.00211,0.0,0.46534]
[1777621212240,53.93,76993.09,1.5,-0.00211,0.0,0.46534]
[1777621217274,53.93,76993.4,1.5,-0.00211,0.0,0.46524]
[1777621222310,53.93,76993.63,1.5,-0.00211,0.0,0.46516]
[1777621227345,53.93,76994.33,1.5,-0.00211,0.0,0.46491]
[1777621232380,53.93,76991.98,1.5,-0.00211,0.0,0.46524]
[1777621237415,53.93,76994.49,1.5,-0.0021,0.0,0.46437]
[1777621242451,53.93,76994.63,1.5,-0.0021,0.0,0.46433]
[1777621247485,53.93,76994.9,1.5,-0.0021,0.0,0.46423]
[1777621252520,53.93,76995.06,1.5,-0.0021,0.0,0.46418]
[1777621257555,53.93,76992.55,1.5,-0.00211,0.0,0.46505]
[1777621262590,53.93,76992.05,1.5,-0.00211,0.0,0.46522]
[1777621267625,53.93,76992.64,1.5,-0.00211,0.0,0.46502]
[1777621272660,53.93,76992.34,1.5,-0.00211,0.0,0.46512]
[1777621277697,53.93,76991.9,1.5,-0.00211,0.0,0.46527]
[1777621282731,53.93,76992.11,1.5,-0.00211,0.0,0.4652]
[1777621288774,53.93,76992.34,1.5,-0.00211,0.0,0.46512]
[1777621293808,53.93,76996.45,1.5,-0.0021,0.0,0.46321]
[1777621298846,53.93,77012.39,1.5,-0.00207,0.0,0.45773]
[1777621303880,53.93,77013.15,1.5,-0.00207,0.0,0.45747]
[1777621309346,53.93,77012.3,1.5,-0.00207,0.0,0.45776]
[1777621314958,53.93,77012.5,1.5,-0.00207,0.0,0.4577]
[1777621319993,53.93,77011.6,1.5,-0.00207,0.0,0.458]
[1777621325028,53.93,77011.33,1.5,-0.00207,0.0,0.4581]
[1777621330063,53.93,77011.31,1.5,-0.00207,0.0,0.4581]
[1777621335098,53.93,77018.63,1.5,-0.00206,0.0,0.4556]
[1777621340133,53.93,77029.42,1.5,-0.00204,0.0,0.45194]
[1777621345168,53.93,77029.98,1.5,-0.00204,0.0,0.45175]
[1777621350203,53.93,77027.83,1.5,-0.00204,0.0,0.45248]
[1777621355238,53.93,77030.71,1.5,-0.00204,0.0,0.45103]
[1777621360273,53.93,77028.24,1.5,-0.00204,0.0,0.45187]
[1777621366315,53.93,77019.17,1.5,-0.00206,0.0,0.45494]
[1777621371350,53.93,77022.19,1.5,-0.00205,0.0,0.45392]
[1777621376385,53.93,77018.94,1.5,-0.00206,0.0,0.45502]
[1777621381420,53.93,77017.5,1.5,-0.00206,0.0,0.45551]
[1777621388469,53.93,77017.0,1.5,-0.00206,0.0,0.45568]
[1777621393504,53.93,77017.16,1.5,-0.00206,0.0,0.45563]
[1777621398538,53.93,77019.36,1.5,-0.00206,0.0,0.45488]
[1777621403574,53.93,77020.07,1.5,-0.00205,0.0,0.45464]
[1777621409616,53.93,77019.84,1.5,-0.00206,0.0,0.45472]
[1777621414651,53.93,77017.3,1.5,-0.00206,0.0,0.4551]
[1777621420693,53.93,77017.69,1.5,-0.00206,0.0,0.45497]
[1777621425728,53.93,77017.32,1.5,-0.00206,0.0,0.4551]
[1777621431134,53.93,77017.63,1.5,-0.00206,0.0,0.45499]
[1777621439826,53.93,77017.27,1.5,-0.00206,0.0,0.45511]
[1777621444861,53.93,77017.32,1.5,-0.00206,0.0,0.4551]
[1777621448989,53.93,77017.05,1.5,-0.00206,0.0,0.45519]
[1777621454931,53.93,77017.28,1.5,-0.00206,0.0,0.45511]
[1777621459634,53.93,77017.07,1.5,-0.00206,0.0,0.45518]
[1777621467016,53.93,77016.59,1.5,-0.00206,0.0,0.45534]
[1777621472051,53.93,77016.4,1.5,-0.00206,0.0,0.45493]
[1777621474065,53.93,76997.62,1.5,-0.00209,0.0,0.46136]
[1777621479099,53.93,76989.75,1.5,-0.0021,0.0,0.46408]
[1777621484135,53.93,76986.78,1.5,-0.00211,0.0,0.46511]
[1777621489170,53.93,76986.55,1.5,-0.00211,0.0,0.46519]
[1777621494205,53.93,76983.55,1.5,-0.00211,0.0,0.46623]
[1777621499240,53.93,76981.02,1.5,-0.00212,0.0,0.46711]
[1777621504276,53.93,76988.69,1.5,-0.00211,0.0,0.46444]
[1777621509310,53.93,76990.16,1.5,-0.0021,0.0,0.46394]
[1777621514344,53.93,77006.07,1.5,-0.00207,0.0,0.45846]
[1777621519380,53.93,77002.99,1.5,-0.00208,0.0,0.45951]
[1777621524415,53.93,77001.54,1.5,-0.00208,0.0,0.46001]
[1777621529450,53.93,76994.88,1.5,-0.00209,0.0,0.4623]
[1777621534484,53.93,76987.61,1.5,-0.00211,0.0,0.46433]
[1777621539528,53.93,76988.0,1.5,-0.0021,0.0,0.4642]
[1777621544564,53.93,76987.83,1.5,-0.0021,0.0,0.46426]
[1777621551612,53.93,76987.8,1.5,-0.0021,0.0,0.46427]
[1777621556647,53.93,76990.43,1.5,-0.0021,0.0,0.46336]
[1777621561682,53.93,76992.71,1.5,-0.0021,0.0,0.46257]
[1777621566717,53.93,76992.56,1.5,-0.0021,0.0,0.46262]
[1777621571753,53.93,76992.98,1.5,-0.0021,0.0,0.46248]
[1777621579891,53.93,76993.05,1.5,-0.0021,0.0,0.46245]
[1777621585588,53.93,76992.7,1.5,-0.0021,0.0,0.46257]
[1777621590886,53.93,77009.77,1.5,-0.00207,0.0,0.45671]
[1777621595921,53.93,77008.38,1.5,-0.00207,0.0,0.45671]
[1777621600956,53.93,77010.01,1.5,-0.00206,0.0,0.45615]
[1777621605990,53.93,77008.22,1.5,-0.00207,0.0,0.45676]
[1777621611026,53.93,77011.39,1.5,-0.00206,0.0,0.45568]
[1777621616061,53.93,77011.06,1.5,-0.00206,0.0,0.45579]
[1777621621096,53.93,77023.88,1.5,-0.00204,0.0,0.45144]
[1777621628145,53.93,77024.87,1.5,-0.00204,0.0,0.45111]
[1777621633180,53.93,77024.9,1.5,-0.00204,0.0,0.4511]
[1777621638214,53.93,77025.76,1.5,-0.00204,0.0,0.45081]
[1777621643250,53.93,77026.06,1.5,-0.00204,0.0,0.45071]
[1777621648285,53.93,77026.75,1.5,-0.00204,0.0,0.45048]
[1777621653320,53.93,77028.48,1.5,-0.00203,0.0,0.44942]
[1777621658357,53.93,77026.25,1.5,-0.00203,0.0,0.45017]
[1777621663392,53.93,77024.32,1.5,-0.00204,0.0,0.45082]
[1777621668427,53.93,77024.21,1.5,-0.00204,0.0,0.45086]
[1777621673462,53.93,77024.44,1.5,-0.00204,0.0,0.45078]
[1777621678497,53.93,77024.21,1.5,-0.00204,0.0,0.45086]
[1777621683532,53.93,77023.45,1.5,-0.00204,0.0,0.45111]
[1777621688567,53.93,77019.06,1.5,-0.00205,0.0,0.4526]
[1777621693602,53.93,77019.03,1.5,-0.00205,0.0,0.45261]
[1777621698636,53.93,77019.7,1.5,-0.00205,0.0,0.45238]
[1777621705686,53.93,77019.25,1.5,-0.00205,0.0,0.45254]
[1777621710720,53.93,77019.39,1.5,-0.00205,0.0,0.45249]
[1777621715756,53.93,77020.66,1.5,-0.00204,0.0,0.45158]
[1777621721798,53.93,77018.96,1.5,-0.00204,0.0,0.45216]
[1777621726834,53.93,77031.09,1.5,-0.00202,0.0,0.44807]
[1777621731871,53.93,77031.57,1.5,-0.00202,0.0,0.44791]
[1777621736906,53.93,77037.85,1.5,-0.00201,0.0,0.4458]
[1777621741942,53.93,77039.57,1.5,-0.00201,0.0,0.44523]
[1777621746976,53.93,77039.39,1.5,-0.00201,0.0,0.44529]
[1777621753019,53.93,77039.03,1.5,-0.00201,0.0,0.44541]
[1777621758055,53.93,77040.65,1.5,-0.00201,0.0,0.44487]
[1777621763091,53.93,77045.19,1.5,-0.002,0.0,0.44336]
[1777621768126,53.93,77046.94,1.5,-0.002,0.0,0.44278]
[1777621774168,53.93,77045.47,1.5,-0.002,0.0,0.4428]
[1777621779203,53.93,77046.44,1.5,-0.002,0.0,0.44247]
[1777621784238,53.93,77054.87,1.5,-0.00198,0.0,0.43968]
[1777621789274,53.93,77062.92,1.5,-0.00197,0.0,0.43703]
[1777621794310,53.93,77078.65,1.5,-0.00194,0.0,0.43189]
[1777621799351,53.93,77079.24,1.5,-0.00194,0.0,0.4317]
[1777621805387,53.93,77080.06,1.5,-0.00194,0.0,0.43144]
[1777621810422,53.93,77079.71,1.5,-0.00194,0.0,0.43155]
[1777621817471,53.93,77079.34,1.5,-0.00194,0.0,0.43167]
[1777621822506,53.93,77079.64,1.5,-0.00194,0.0,0.43157]
[1777621827541,53.93,77079.47,1.5,-0.00194,0.0,0.43163]
[1777621832576,53.93,77079.84,1.5,-0.00194,0.0,0.43105]
[1777621837611,53.93,77084.66,1.5,-0.00193,0.0,0.42949]
[1777621842983,53.93,77085.47,1.5,-0.00193,0.0,0.42923]
[1777621846354,53.93,77086.54,1.5,-0.00193,0.0,0.42888]
[1777621850702,53.93,77108.23,1.5,-0.00189,0.0,0.42193]
[1777621855738,53.93,77111.01,1.5,-0.00189,0.0,0.42104]
[1777621860773,53.93,77110.06,1.5,-0.00189,0.0,0.42135]
[1777621865808,53.93,77103.86,1.5,-0.0019,0.0,0.42332]
[1777621870843,53.93,77106.26,1.5,-0.0019,0.0,0.42255]
[1777621875878,53.93,77106.7,1.5,-0.00189,0.0,0.42241]
[1777621880913,53.93,77106.09,1.5,-0.0019,0.0,0.42261]
[1777621885947,53.93,77107.08,1.5,-0.00189,0.0,0.42229]
[1777621890983,53.93,77106.4,1.5,-0.0019,0.0,0.42251]
[1777621896017,53.93,77108.18,1.5,-0.00189,0.0,0.42149]
[1777621901053,53.93,77114.75,1.5,-0.00188,0.0,0.41941]
[1777621906088,53.93,77116.57,1.5,-0.00188,0.0,0.41883]
[1777621911123,53.93,77118.76,1.5,-0.00187,0.0,0.41814]
[1777621916143,53.93,77119.12,1.5,-0.00187,0.0,0.41803]
[1777621916202,53.93,77119.12,1.5,-0.00187,0.0,0.41803]
[1777621916281,53.93,77107.52,1.5,-0.00189,0.0,0.4217]
[1777621917856,53.93,77107.52,1.5,-0.00189,0.0,0.4217]
[1777621917924,53.93,77100.07,1.5,-0.0019,0.0,0.42408]
[1777621923208,53.93,77104.74,1.5,-0.0019,0.0,0.42259]
[1777621928242,53.93,77105.05,1.5,-0.0019,0.0,0.42249]
[1777621934147,53.93,77095.95,1.5,-0.00191,0.0,0.4254]
[1777621939320,53.93,77092.4,1.5,-0.00192,0.0,0.42654]
[1777621944354,53.93,77105.64,1.5,-0.00189,0.0,0.4223]
[1777621949390,53.93,77101.69,1.5,-0.0019,0.0,0.42356]
[1777621954425,53.93,77101.92,1.5,-0.0019,0.0,0.42304]
[1777621959460,53.93,77104.06,1.5,-0.0019,0.0,0.42235]
[1777621964495,53.93,77103.9,1.5,-0.0019,0.0,0.4224]
[1777621969530,53.93,77104.15,1.5,-0.00189,0.0,0.42233]
[1777621974565,53.93,77104.12,1.5,-0.00189,0.0,0.42233]
[1777621980607,53.93,77102.55,1.5,-0.0019,0.0,0.42284]
[1777621985642,53.93,77102.66,1.5,-0.0019,0.0,0.4228]
[1777621990677,53.93,77104.72,1.5,-0.00189,0.0,0.42214]
[1777621995711,53.93,77104.16,1.5,-0.00189,0.0,0.42232]
[1777622000747,53.93,77104.19,1.5,-0.00189,0.0,0.42231]
[1777622005782,53.93,77114.13,1.5,-0.00188,0.0,0.41916]
[1777622011824,53.93,77113.89,1.5,-0.00188,0.0,0.41878]
[1777622016861,53.93,77115.14,1.5,-0.00188,0.0,0.41839]
[1777622021895,53.93,77119.57,1.5,-0.00187,0.0,0.41699]
[1777622026932,53.93,77122.88,1.5,-0.00186,0.0,0.41595]
[1777622031987,53.93,77120.48,1.5,-0.00187,0.0,0.4167]
[1777622037022,53.93,77121.27,1.5,-0.00187,0.0,0.41646]
[1777622042057,53.93,77117.02,1.5,-0.00187,0.0,0.4178]
[1777622047092,53.93,77117.7,1.5,-0.00187,0.0,0.41758]
[1777622052126,53.93,77115.07,1.5,-0.00188,0.0,0.41841]
[1777622057162,53.93,77114.25,1.5,-0.00188,0.0,0.41867]
[1777622062196,53.93,77114.46,1.5,-0.00188,0.0,0.4186]
[1777622067232,53.93,77114.75,1.5,-0.00188,0.0,0.41851]
[1777622073274,53.93,77114.93,1.5,-0.00187,0.0,0.41801]
[1777622079315,53.93,77118.98,1.5,-0.00187,0.0,0.41673]
[1777622084351,53.93,77118.75,1.5,-0.00187,0.0,0.4168]
[1777622089386,53.93,77117.4,1.5,-0.00187,0.0,0.41723]
[1777622094421,53.93,77117.28,1.5,-0.00187,0.0,0.41727]
[1777622099456,53.93,77117.74,1.5,-0.00187,0.0,0.41712]
[1777622104490,53.93,77117.35,1.5,-0.00187,0.0,0.41724]
[1777622109526,53.93,77117.72,1.5,-0.00187,0.0,0.41713]
[1777622115569,53.93,77113.27,1.5,-0.00188,0.0,0.41853]
[1777622120603,53.93,77111.9,1.5,-0.00188,0.0,0.41897]
[1777622125638,53.93,77113.95,1.5,-0.00188,0.0,0.41832]
[1777622130675,53.93,77117.24,1.5,-0.00187,0.0,0.41728]
[1777622136718,53.93,77117.38,1.5,-0.00187,0.0,0.41679]
[1777622141753,53.93,77117.15,1.5,-0.00187,0.0,0.41686]
[1777622146788,53.93,77116.54,1.5,-0.00187,0.0,0.41705]
[1777622151825,53.93,77116.81,1.5,-0.00187,0.0,0.41697]
[1777622156860,53.93,77116.3,1.5,-0.00187,0.0,0.41713]
[1777622161895,53.93,77116.46,1.5,-0.00187,0.0,0.41708]
[1777622166930,53.93,77116.08,1.5,-0.00187,0.0,0.4172]
[1777622171964,53.93,77113.72,1.5,-0.00187,0.0,0.41794]
[1777622178007,53.93,77114.02,1.5,-0.00187,0.0,0.41785]
[1777622183042,53.93,77113.61,1.5,-0.00187,0.0,0.41798]
[1777622188077,53.93,77113.62,1.5,-0.00187,0.0,0.41797]
[1777622193113,53.93,77111.55,1.5,-0.00188,0.0,0.41818]
[1777622198148,53.93,77111.5,1.5,-0.00188,0.0,0.4182]
[1777622203183,53.93,77111.54,1.5,-0.00188,0.0,0.41818]
[1777622211239,53.93,77110.64,1.5,-0.00188,0.0,0.41847]
[1777622217326,53.93,77110.59,1.5,-0.00188,0.0,0.41848]
[1777622222361,53.93,77107.28,1.5,-0.00188,0.0,0.41953]
[1777622227396,53.93,77107.69,1.5,-0.00188,0.0,0.4194]
[1777622232432,53.93,77103.13,1.5,-0.00189,0.0,0.42085]
[1777622237467,53.93,77103.19,1.5,-0.00189,0.0,0.42083]
[1777622242502,53.93,77116.03,1.5,-0.00187,0.0,0.41677]
[1777622247537,53.93,77116.05,1.5,-0.00187,0.0,0.41676]
[1777622252572,53.93,77113.81,1.5,-0.00187,0.0,0.41702]
[1777622257607,53.93,77117.04,1.5,-0.00186,0.0,0.416]
[1777622262642,53.93,77116.54,1.5,-0.00187,0.0,0.41616]
[1777622267677,53.93,77114.62,1.5,-0.00187,0.0,0.41676]
[1777622272712,53.93,77115.27,1.5,-0.00187,0.0,0.41656]
[1777622277747,53.93,77115.11,1.5,-0.00187,0.0,0.41661]
[1777622282782,53.93,77115.24,1.5,-0.00187,0.0,0.41657]
[1777622287817,53.93,77115.94,1.5,-0.00187,0.0,0.41635]
[1777622292852,53.93,77114.01,1.5,-0.00187,0.0,0.41696]
[1777622297886,53.93,77114.27,1.5,-0.00187,0.0,0.41687]
[1777622302922,53.93,77114.27,1.5,-0.00187,0.0,0.41687]
[1777622308964,53.93,77114.24,1.5,-0.00187,0.0,0.41688]
[1777622313999,53.93,77105.63,1.5,-0.00188,0.0,0.41916]
[1777622319035,53.93,77105.33,1.5,-0.00188,0.0,0.41925]
[1777622324069,53.93,77105.7,1.5,-0.00188,0.0,0.41913]
[1777622329107,53.93,77106.54,1.5,-0.00188,0.0,0.41887]
[1777622334142,53.93,77106.48,1.5,-0.00188,0.0,0.41889]
[1777622339177,53.93,77106.27,1.5,-0.00188,0.0,0.41895]
[1777622344374,53.93,77106.17,1.5,-0.00188,0.0,0.41898]
[1777622350254,53.93,77105.72,1.5,-0.00188,0.0,0.41913]
[1777622355289,53.93,77105.04,1.5,-0.00188,0.0,0.41934]
[1777622360324,53.93,77112.16,1.5,-0.00187,0.0,0.41709]
[1777622365359,53.93,77112.23,1.5,-0.00187,0.0,0.41707]
[1777622370287,53.93,77111.99,1.5,-0.00187,0.0,0.41715]
[1777622370394,53.93,77111.16,1.5,-0.00187,0.0,0.41741]
[1777622375429,53.93,77112.23,1.5,-0.00187,0.0,0.41662]
[1777622381471,53.93,77112.33,1.5,-0.00187,0.0,0.41659]
[1777622386506,53.93,77112.43,1.5,-0.00187,0.0,0.41656]
[1777622392548,53.93,77111.6,1.5,-0.00187,0.0,0.41682]
[1777622394637,53.93,77111.92,1.5,-0.00187,0.0,0.41672]
[1777622395569,53.93,77111.71,1.5,-0.00187,0.0,0.41679]
[1777622400607,53.93,77111.86,1.5,-0.00187,0.0,0.41674]
[1777622401721,53.93,77111.86,1.5,-0.00187,0.0,0.41674]
[1777622400118,53.93,77111.86,1.5,-0.00187,0.0,0.41674]
[1777622413226,53.93,77111.86,1.5,-0.00187,0.0,0.41674]
[1777622418833,53.93,77098.96,1.5,-0.00189,0.0,0.42082]
[1777622424803,53.93,77099.78,1.5,-0.00189,0.0,0.42056]
[1777622429841,53.93,77100.16,1.5,-0.00189,0.0,0.42044]
[1777622435889,53.93,77100.33,1.5,-0.00189,0.0,0.41994]
[1777622440925,53.93,77086.13,1.5,-0.00191,0.0,0.42446]
[1777622445960,53.93,77086.64,1.5,-0.00191,0.0,0.4243]
[1777622450995,53.93,77088.97,1.5,-0.0019,0.0,0.42356]
[1777622456029,53.93,77090.51,1.5,-0.0019,0.0,0.42306]
[1777622461064,53.93,77081.31,1.5,-0.00192,0.0,0.42601]
[1777622466100,53.93,77094.78,1.5,-0.00189,0.0,0.4217]
[1777622471135,53.93,77095.82,1.5,-0.00189,0.0,0.42137]
[1777622476170,53.93,77099.02,1.5,-0.00189,0.0,0.42035]
[1777622481205,53.93,77095.09,1.5,-0.00189,0.0,0.4216]
[1777622486240,53.93,77094.03,1.5,-0.0019,0.0,0.42194]
[1777622491276,53.93,77093.77,1.5,-0.00189,0.0,0.42157]
[1777622496311,53.93,77094.06,1.5,-0.00189,0.0,0.42148]
[1777622502353,53.93,77094.08,1.5,-0.00189,0.0,0.42147]
[1777622504904,53.93,77093.76,1.5,-0.00189,0.0,0.42158]
[1777622505375,53.93,77093.84,1.5,-0.00189,0.0,0.42155]
[1777622510410,53.93,77095.79,1.5,-0.00189,0.0,0.42093]
[1777622515449,53.93,77095.25,1.5,-0.00189,0.0,0.4211]
[1777622520485,53.93,77087.72,1.5,-0.0019,0.0,0.4235]
[1777622521287,53.93,77087.72,1.5,-0.0019,0.0,0.4235]
[1777622521492,53.93,77083.58,1.5,-0.00191,0.0,0.42483]
[1777622522514,53.93,77083.58,1.5,-0.00191,0.0,0.42483]
[1777622522555,53.93,77078.43,1.5,-0.00192,0.0,0.42648]
[1777622528541,53.93,77083.84,1.5,-0.00191,0.0,0.42474]
[1777622533576,53.93,77083.41,1.5,-0.00191,0.0,0.42488]
[1777622538611,53.93,77082.51,1.5,-0.00191,0.0,0.42517]
[1777622543646,53.93,77082.54,1.5,-0.00191,0.0,0.42516]
[1777622548681,53.93,77084.37,1.5,-0.00191,0.0,0.42458]
[1777622553718,53.93,77084.15,1.5,-0.00191,0.0,0.42419]
[1777622558753,53.93,77077.54,1.5,-0.00192,0.0,0.42631]
[1777622563788,53.93,77067.34,1.5,-0.00193,0.0,0.42961]
[1777622568823,53.93,77064.73,1.5,-0.00194,0.0,0.43045]
[1777622573858,53.93,77062.6,1.5,-0.00194,0.0,0.43114]
[1777622578893,53.93,77061.14,1.5,-0.00194,0.0,0.43162]
[1777622583928,53.93,77055.84,1.5,-0.00195,0.0,0.43335]
[1777622588976,53.93,77055.55,1.5,-0.00195,0.0,0.43344]
[1777622594010,53.93,77062.62,1.5,-0.00194,0.0,0.43114]
[1777622599047,53.93,77059.7,1.5,-0.00195,0.0,0.43209]
[1777622604082,53.93,77053.8,1.5,-0.00196,0.0,0.43401]
[1777622609117,53.93,77052.48,1.5,-0.00196,0.0,0.43444]
[1777622614152,53.93,77046.74,1.5,-0.00197,0.0,0.43586]
[1777622619187,53.93,77036.27,1.5,-0.00198,0.0,0.43931]
[1777622624222,53.93,77030.4,1.5,-0.00199,0.0,0.44125]
[1777622624921,53.93,77030.4,1.5,-0.00199,0.0,0.44125]
[1777622630268,53.93,77024.98,1.5,-0.002,0.0,0.44305]
[1777622635303,53.93,77034.13,1.5,-0.00199,0.0,0.44002]
[1777622640341,53.93,77036.28,1.5,-0.00198,0.0,0.43931]
[1777622645375,53.93,77035.88,1.5,-0.00198,0.0,0.43944]
[1777622651418,53.93,77035.17,1.5,-0.00199,0.0,0.43967]
[1777622656452,53.93,77035.32,1.5,-0.00199,0.0,0.43962]
[1777622661488,53.93,77038.61,1.5,-0.00198,0.0,0.43854]
[1777622666522,53.93,77047.59,1.5,-0.00196,0.0,0.43558]
[1777622672566,53.93,77046.77,1.5,-0.00196,0.0,0.43539]
[1777622677600,53.93,77047.25,1.5,-0.00196,0.0,0.43523]
[1777622682635,53.93,77047.29,1.5,-0.00196,0.0,0.43522]
[1777622687670,53.93,77050.83,1.5,-0.00196,0.0,0.43406]
[1777622692705,53.93,77053.63,1.5,-0.00195,0.0,0.43314]
[1777622697740,53.93,77052.25,1.5,-0.00196,0.0,0.4336]
[1777622702774,53.93,77068.71,1.5,-0.00193,0.0,0.42825]
[1777622707810,53.93,77067.84,1.5,-0.00193,0.0,0.42853]
[1777622712845,53.93,77070.13,1.5,-0.00193,0.0,0.42779]
[1777622720901,53.93,77072.64,1.5,-0.00192,0.0,0.42698]
[1777622725936,53.93,77072.29,1.5,-0.00192,0.0,0.42709]
[1777622730971,53.93,77071.29,1.5,-0.00192,0.0,0.42742]
[1777622736007,53.93,77071.2,1.5,-0.00192,0.0,0.42699]
[1777622741041,53.93,77071.72,1.5,-0.00192,0.0,0.42682]
[1777622746076,53.93,77080.72,1.5,-0.00191,0.0,0.42393]
[1777622751111,53.93,77080.4,1.5,-0.00191,0.0,0.42403]
[1777622756146,53.93,77079.25,1.5,-0.00191,0.0,0.4244]
[1777622761181,53.93,77078.87,1.5,-0.00191,0.0,0.42452]
[1777622766216,53.93,77078.73,1.5,-0.00191,0.0,0.42457]
[1777622771254,53.93,77089.55,1.5,-0.00189,0.0,0.42111]
[1777622776289,53.93,77087.08,1.5,-0.0019,0.0,0.4219]
[1777622781324,53.93,77087.27,1.5,-0.0019,0.0,0.42184]
[1777622786359,53.93,77087.17,1.5,-0.0019,0.0,0.42187]
[1777622792400,53.93,77087.06,1.5,-0.00189,0.0,0.42145]
[1777622797437,53.93,77080.54,1.5,-0.0019,0.0,0.42353]
[1777622802473,53.93,77079.45,1.5,-0.00191,0.0,0.42388]
[1777622807508,53.93,77078.31,1.5,-0.00191,0.0,0.42425]
[1777622812543,53.93,77080.09,1.5,-0.00191,0.0,0.42368]
[1777622817578,53.93,77085.45,1.5,-0.0019,0.0,0.42197]
[1777622822617,53.93,77085.79,1.5,-0.0019,0.0,0.42186]
[1777622827654,53.93,77087.08,1.5,-0.00189,0.0,0.42145]
[1777622832688,53.93,77089.71,1.5,-0.00189,0.0,0.42061]
[1777622837724,53.93,77087.25,1.5,-0.00189,0.0,0.42139]
[1777622842759,53.93,77087.17,1.5,-0.00189,0.0,0.42142]
[1777622847794,53.93,77087.24,1.5,-0.00189,0.0,0.4214]
[1777622852829,53.93,77079.73,1.5,-0.0019,0.0,0.42334]
[1777622857863,53.93,77077.86,1.5,-0.00191,0.0,0.42394]
[1777622862899,53.93,77078.36,1.5,-0.00191,0.0,0.42378]
[1777622867934,53.93,77078.26,1.5,-0.00191,0.0,0.42381]
[1777622872969,53.93,77077.41,1.5,-0.00191,0.0,0.42408]
[1777622878004,53.93,77080.33,1.5,-0.0019,0.0,0.42315]
[1777622883039,53.93,77084.67,1.5,-0.0019,0.0,0.42176]
[1777622888073,53.93,77085.65,1.5,-0.00189,0.0,0.42145]
[1777622890088,53.93,77107.0,1.5,-0.00186,0.0,0.4147]
[1777622895123,53.93,77108.52,1.5,-0.00186,0.0,0.41422]
[1777622900158,53.93,77108.71,1.5,-0.00186,0.0,0.41416]
[1777622906200,53.93,77108.27,1.5,-0.00186,0.0,0.4143]
[1777622911235,53.93,77108.56,1.5,-0.00186,0.0,0.41376]
[1777622916271,53.93,77117.11,1.5,-0.00184,0.0,0.41109]
[1777622921310,53.93,77120.59,1.5,-0.00184,0.0,0.41001]
[1777622926348,53.93,77127.79,1.5,-0.00183,0.0,0.40777]
[1777622931384,53.93,77127.57,1.5,-0.00183,0.0,0.40784]
[1777622936419,53.93,77127.47,1.5,-0.00183,0.0,0.40787]
[1777622941454,53.93,77121.65,1.5,-0.00184,0.0,0.40968]
[1777622946490,53.93,77122.68,1.5,-0.00183,0.0,0.40936]
[1777622951525,53.93,77122.32,1.5,-0.00183,0.0,0.40947]
[1777622956560,53.93,77122.13,1.5,-0.00184,0.0,0.40953]
[1777622961624,53.93,77122.19,1.5,-0.00183,0.0,0.40951]
[1777622966659,53.93,77117.33,1.5,-0.00184,0.0,0.41102]
[1777622971694,53.93,77117.62,1.5,-0.00184,0.0,0.41049]
[1777622976728,53.93,77116.91,1.5,-0.00184,0.0,0.41071]
[1777622981765,53.93,77118.09,1.5,-0.00184,0.0,0.41034]
[1777622986800,53.93,77118.27,1.5,-0.00184,0.0,0.41029]
[1777622991835,53.93,77118.29,1.5,-0.00184,0.0,0.41028]
[1777622997877,53.93,77117.79,1.5,-0.00184,0.0,0.41044]
[1777623003919,53.93,77117.88,1.5,-0.00184,0.0,0.41041]
[1777623009961,53.93,77117.67,1.5,-0.00184,0.0,0.41047]
[1777623014996,53.93,77119.21,1.5,-0.00184,0.0,0.40999]
[1777623021038,53.93,77119.29,1.5,-0.00184,0.0,0.40997]
[1777623023606,53.93,77119.33,1.5,-0.00184,0.0,0.40996]
[1777623029094,53.93,77121.02,1.5,-0.00183,0.0,0.40943]
[1777623034129,53.93,77121.89,1.5,-0.00183,0.0,0.40872]
[1777623039164,53.93,77127.37,1.5,-0.00182,0.0,0.40702]
[1777623044198,53.93,77132.56,1.5,-0.00182,0.0,0.40542]
[1777623045261,53.93,77132.56,1.5,-0.00182,0.0,0.40542]
[1777623055276,53.93,77130.89,1.5,-0.00182,0.0,0.40594]
[1777623060311,53.93,77128.99,1.5,-0.00182,0.0,0.40652]
[1777623065346,53.93,77129.66,1.5,-0.00182,0.0,0.40632]
[1777623070380,53.93,77130.76,1.5,-0.00182,0.0,0.40598]
[1777623075419,53.93,77138.75,1.5,-0.00181,0.0,0.40352]
[1777623080454,53.93,77139.29,1.5,-0.0018,0.0,0.40336]
[1777623085489,53.93,77145.6,1.5,-0.0018,0.0,0.40143]
[1777623090524,53.93,77143.62,1.5,-0.0018,0.0,0.40203]
[1777623095559,53.93,77150.29,1.5,-0.00179,0.0,0.39956]
[1777623100594,53.93,77152.63,1.5,-0.00178,0.0,0.39885]
[1777623106642,53.93,77157.83,1.5,-0.00177,0.0,0.39728]
[1777623111677,53.93,77162.31,1.5,-0.00177,0.0,0.39593]
[1777623116712,53.93,77164.44,1.5,-0.00176,0.0,0.39529]
[1777623121747,53.93,77169.96,1.5,-0.00176,0.0,0.39363]
[1777623126782,53.93,77168.97,1.5,-0.00176,0.0,0.39392]
[1777623131817,53.93,77168.99,1.5,-0.00176,0.0,0.39392]
[1777623136852,53.93,77168.74,1.5,-0.00176,0.0,0.39399]
[1777623141887,53.93,77170.2,1.5,-0.00176,0.0,0.39356]
[1777623146922,53.93,77170.71,1.5,-0.00176,0.0,0.3934]
[1777623151960,53.93,77168.77,1.5,-0.00176,0.0,0.39356]
[1777623156995,53.93,77168.84,1.5,-0.00176,0.0,0.39353]
[1777623163037,53.93,77167.57,1.5,-0.00176,0.0,0.39392]
[1777623168072,53.93,77163.86,1.5,-0.00176,0.0,0.39503]
[1777623173108,53.93,77162.83,1.5,-0.00177,0.0,0.39534]
[1777623178143,53.93,77164.49,1.5,-0.00176,0.0,0.39484]
[1777623183178,53.93,77165.46,1.5,-0.00176,0.0,0.39455]
[1777623188213,53.93,77165.27,1.5,-0.00176,0.0,0.39461]
[1777623193247,53.93,77164.4,1.5,-0.00176,0.0,0.39487]
[1777623198283,53.93,77163.94,1.5,-0.00176,0.0,0.39501]
[1777623203317,53.93,77160.24,1.5,-0.00177,0.0,0.39612]
[1777623208353,53.93,77155.89,1.5,-0.00178,0.0,0.39743]
[1777623217416,53.93,77156.0,1.5,-0.00177,0.0,0.39697]
[1777623223458,53.93,77156.0,1.5,-0.00177,0.0,0.39697]
[1777623228493,53.93,77156.12,1.5,-0.00177,0.0,0.39693]
[1777623233528,53.93,77156.28,1.5,-0.00177,0.0,0.39688]
[1777623238563,53.93,77159.59,1.5,-0.00177,0.0,0.39589]
[1777623243597,53.93,77166.14,1.5,-0.00176,0.0,0.39392]
[1777623248633,53.93,77169.81,1.5,-0.00175,0.0,0.39282]
[1777623253667,53.93,77173.84,1.5,-0.00175,0.0,0.39161]
[1777623258703,53.93,77168.53,1.5,-0.00175,0.0,0.3932]
[1777623263737,53.93,77164.36,1.5,-0.00176,0.0,0.39445]
[1777623268774,53.93,77165.53,1.5,-0.00176,0.0,0.3941]
[1777623273809,53.93,77166.96,1.5,-0.00176,0.0,0.39324]
[1777623278716,53.93,77170.44,1.5,-0.00175,0.0,0.3922]
[1777623279495,53.93,77213.89,1.5,-0.00169,0.0,0.3794]
[1777623280091,53.93,77213.89,1.5,-0.00169,0.0,0.3794]
[1777623280151,53.93,77233.38,1.5,-0.00166,0.0,0.37378]
[1777623285898,53.93,77229.68,1.5,-0.00166,0.0,0.37484]
[1777623290933,53.93,77232.69,1.5,-0.00166,0.0,0.37398]
[1777623295968,53.93,77233.75,1.5,-0.00166,0.0,0.37367]
[1777623301003,53.93,77234.87,1.5,-0.00166,0.0,0.37335]
[1777623306037,53.93,77231.09,1.5,-0.00166,0.0,0.37444]
[1777623311073,53.93,77227.02,1.5,-0.00167,0.0,0.37561]
[1777623316108,53.93,77220.01,1.5,-0.00168,0.0,0.37763]
[1777623321145,53.93,77213.07,1.5,-0.00169,0.0,0.37964]
[1777623326181,53.93,77211.63,1.5,-0.00169,0.0,0.38006]
[1777623331216,53.93,77211.73,1.5,-0.00169,0.0,0.37961]
[1777623336251,53.93,77211.4,1.5,-0.00169,0.0,0.37971]
[1777623341286,53.93,77211.41,1.5,-0.00169,0.0,0.3797]
[1777623345348,53.93,77241.38,1.5,-0.00165,0.0,0.37109]
[1777623349375,53.93,77264.41,1.5,-0.00161,0.0,0.36459]
[1777623351376,53.93,77266.62,1.5,-0.00161,0.0,0.36397]
[1777623351717,53.93,77290.41,1.5,-0.00158,0.0,0.35737]
[1777623352489,53.93,77290.41,1.5,-0.00158,0.0,0.35737]
[1777623352587,53.93,77313.97,1.5,-0.00155,0.0,0.35094]
[1777623353412,53.93,77332.33,1.5,-0.00152,0.0,0.346]
[1777623354699,53.93,77332.33,1.5,-0.00152,0.0,0.346]
[1777623355433,53.93,77332.92,1.5,-0.00152,0.0,0.34584]
[1777623360468,53.93,77333.91,1.5,-0.00152,0.0,0.34558]
[1777623365502,53.93,77339.02,1.5,-0.00151,0.0,0.34422]
[1777623368524,53.93,77358.79,1.5,-0.00149,0.0,0.339]
[1777623373560,53.93,77371.17,1.5,-0.00147,0.0,0.33576]
[1777623378595,53.93,77365.71,1.5,-0.00148,0.0,0.33719]
[1777623379966,53.93,77363.76,1.5,-0.00148,0.0,0.33769]
[1777623380608,53.93,77360.11,1.5,-0.00149,0.0,0.33865]
[1777623380797,53.93,77360.11,1.5,-0.00149,0.0,0.33865]
[1777623386650,53.93,77360.09,1.5,-0.00149,0.0,0.33866]
[1777623391686,53.93,77359.33,1.5,-0.00149,0.0,0.33847]
[1777623396724,53.93,77357.99,1.5,-0.00149,0.0,0.33883]
[1777623401760,53.93,77358.56,1.5,-0.00149,0.0,0.33868]
[1777623406795,53.93,77344.98,1.5,-0.0015,0.0,0.34225]
[1777623411831,53.93,77342.17,1.5,-0.00151,0.0,0.343]
[1777623416870,53.93,77341.04,1.5,-0.00151,0.0,0.3433]
[1777623421906,53.93,77340.77,1.5,-0.00151,0.0,0.34337]
[1777623426941,53.93,77337.74,1.5,-0.00151,0.0,0.34417]
[1777623431977,53.93,77337.44,1.5,-0.00151,0.0,0.34425]
[1777623437012,53.93,77336.09,1.5,-0.00152,0.0,0.34461]
[1777623442047,53.93,77332.51,1.5,-0.00152,0.0,0.34557]
[1777623447082,53.93,77331.61,1.5,-0.00152,0.0,0.34581]
[1777623452117,53.93,77331.0,1.5,-0.00152,0.0,0.34558]
[1777623457152,53.93,77334.64,1.5,-0.00152,0.0,0.34461]
[1777623462187,53.93,77339.77,1.5,-0.00151,0.0,0.34325]
[1777623467222,53.93,77340.94,1.5,-0.00151,0.0,0.34294]
[1777623472257,53.93,77339.73,1.5,-0.00151,0.0,0.34326]
[1777623477292,53.93,77339.55,1.5,-0.00151,0.0,0.34331]
[1777623482328,53.93,77336.89,1.5,-0.00151,0.0,0.34401]
[1777623487363,53.93,77337.18,1.5,-0.00151,0.0,0.34394]
[1777623492398,53.93,77337.68,1.5,-0.00151,0.0,0.3438]
[1777623497433,53.93,77336.89,1.5,-0.00151,0.0,0.34401]
[1777623502467,53.93,77337.56,1.5,-0.00151,0.0,0.34384]
[1777623507502,53.93,77335.67,1.5,-0.00151,0.0,0.34434]
[1777623512538,53.93,77334.96,1.5,-0.00151,0.0,0.34414]
[1777623517573,53.93,77336.48,1.5,-0.00151,0.0,0.34374]
[1777623522608,53.93,77336.02,1.5,-0.00151,0.0,0.34386]
[1777623527643,53.93,77338.5,1.5,-0.00151,0.0,0.3432]
[1777623532678,53.93,77338.71,1.5,-0.00151,0.0,0.34315]
[1777623537713,53.93,77334.78,1.5,-0.00151,0.0,0.34419]
[1777623542748,53.93,77334.76,1.5,-0.00151,0.0,0.34419]
[1777623547783,53.93,77330.98,1.5,-0.00152,0.0,0.3452]
[1777623552818,53.93,77329.8,1.5,-0.00152,0.0,0.34552]
[1777623557853,53.93,77328.82,1.5,-0.00152,0.0,0.34578]
[1777623562887,53.93,77331.81,1.5,-0.00152,0.0,0.34498]
[1777623567923,53.93,77330.36,1.5,-0.00152,0.0,0.34537]
[1777623572958,53.93,77331.78,1.5,-0.00152,0.0,0.3446]
[1777623577993,53.93,77332.52,1.5,-0.00151,0.0,0.3444]
[1777623583028,53.93,77332.56,1.5,-0.00151,0.0,0.34439]
[1777623588062,53.93,77332.65,1.5,-0.00151,0.0,0.34437]
[1777623593666,53.93,77330.57,1.5,-0.00152,0.0,0.34492]
[1777623599140,53.93,77331.72,1.5,-0.00152,0.0,0.34462]
[1777623604175,53.93,77331.41,1.5,-0.00152,0.0,0.3447]
[1777623610217,53.93,77331.81,1.5,-0.00152,0.0,0.34459]
[1777623615252,53.93,77332.1,1.5,-0.00152,0.0,0.34452]
[1777623620287,53.93,77347.99,1.5,-0.00149,0.0,0.34031]
[1777623622301,53.93,77367.91,1.5,-0.00147,0.0,0.3351]
[1777623624315,53.93,77392.96,1.5,-0.00144,0.0,0.32865]
[1777623627010,53.93,77395.81,1.5,-0.00143,0.0,0.32792]
[1777623627014,53.93,77395.81,1.5,-0.00143,0.0,0.32792]
[1777623636399,53.93,77391.27,1.5,-0.00144,0.0,0.32871]
[1777623641435,53.93,77387.02,1.5,-0.00144,0.0,0.32979]
[1777623646470,53.93,77392.75,1.5,-0.00144,0.0,0.32833]
[1777623652514,53.93,77392.17,1.5,-0.00144,0.0,0.32848]
[1777623653502,53.93,77392.17,1.5,-0.00144,0.0,0.32848]
[1777623657792,53.93,77374.47,1.5,-0.00146,0.0,0.33302]
[1777623659820,53.93,77374.57,1.5,-0.00146,0.0,0.333]
[1777623665620,53.93,77358.06,1.5,-0.00148,0.0,0.33728]
[1777623670655,53.93,77351.76,1.5,-0.00149,0.0,0.33893]
[1777623675690,53.93,77344.62,1.5,-0.0015,0.0,0.34081]
[1777623680725,53.93,77346.79,1.5,-0.00149,0.0,0.34024]
[1777623685760,53.93,77341.84,1.5,-0.0015,0.0,0.34155]
[1777623690795,53.93,77349.27,1.5,-0.00149,0.0,0.33959]
[1777623695830,53.93,77347.19,1.5,-0.00149,0.0,0.33975]
[1777623700865,53.93,77355.91,1.5,-0.00148,0.0,0.33747]
[1777623705902,53.93,77353.02,1.5,-0.00149,0.0,0.33822]
[1777623710938,53.93,77369.65,1.5,-0.00146,0.0,0.33389]
[1777623715973,53.93,77372.12,1.5,-0.00146,0.0,0.33325]
[1777623721008,53.93,77369.2,1.5,-0.00146,0.0,0.33401]
[1777623726042,53.93,77371.93,1.5,-0.00146,0.0,0.3333]
[1777623731078,53.93,77374.49,1.5,-0.00146,0.0,0.33264]
[1777623736113,53.93,77371.73,1.5,-0.00146,0.0,0.33335]
[1777623741148,53.93,77357.77,1.5,-0.00148,0.0,0.33698]
[1777623746182,53.93,77358.58,1.5,-0.00148,0.0,0.33677]
[1777623751218,53.93,77358.04,1.5,-0.00148,0.0,0.33653]
[1777623756253,53.93,77368.14,1.5,-0.00146,0.0,0.33391]
[1777623761288,53.93,77382.94,1.5,-0.00145,0.0,0.33009]
[1777623766323,53.93,77389.68,1.5,-0.00144,0.0,0.32837]
[1777623771358,53.93,77394.93,1.5,-0.00143,0.0,0.32703]
[1777623776393,53.93,77398.54,1.5,-0.00143,0.0,0.32611]
[1777623781428,53.93,77402.25,1.5,-0.00142,0.0,0.32517]
[1777623786463,53.93,77402.95,1.5,-0.00142,0.0,0.325]
[1777623791498,53.93,77402.77,1.5,-0.00142,0.0,0.32504]
[1777623796532,53.93,77395.16,1.5,-0.00143,0.0,0.32697]
[1777623801570,53.93,77384.76,1.5,-0.00144,0.0,0.32963]
[1777623806605,53.93,77383.96,1.5,-0.00144,0.0,0.32983]
[1777623811639,53.93,77377.81,1.5,-0.00145,0.0,0.33103]
[1777623816675,53.93,77380.21,1.5,-0.00145,0.0,0.33042]
[1777623821710,53.93,77379.98,1.5,-0.00145,0.0,0.33048]
[1777623826745,53.93,77386.56,1.5,-0.00144,0.0,0.32879]
[1777623831780,53.93,77385.12,1.5,-0.00144,0.0,0.32916]
[1777623836815,53.93,77396.88,1.5,-0.00143,0.0,0.32617]
[1777623841850,53.93,77388.76,1.5,-0.00144,0.0,0.32823]
[1777623846885,53.93,77396.56,1.5,-0.00143,0.0,0.32625]
[1777623851920,53.93,77399.55,1.5,-0.00142,0.0,0.32549]
[1777623856955,53.93,77402.37,1.5,-0.00142,0.0,0.32478]
[1777623861990,53.93,77401.66,1.5,-0.00142,0.0,0.32495]
[1777623868034,53.93,77403.89,1.5,-0.00142,0.0,0.32439]
[1777623872291,53.93,77406.59,1.5,-0.00141,0.0,0.32334]
[1777623872689,53.93,77413.2,1.5,-0.00141,0.0,0.32168]
[1777623873142,53.93,77413.2,1.5,-0.00141,0.0,0.32168]
[1777623873162,53.93,77452.93,1.5,-0.00136,0.0,0.31187]
[1777623874100,53.93,77474.11,1.5,-0.00133,0.0,0.30675]
[1777623876317,53.93,77463.75,1.5,-0.00134,0.0,0.30924]
[1777623876690,53.93,77463.75,1.5,-0.00134,0.0,0.30924]
[1777623876702,53.93,77463.75,1.5,-0.00134,0.0,0.30924]
[1777623877121,53.93,77465.74,1.5,-0.00134,0.0,0.30876]
[1777623878525,53.93,77468.16,1.5,-0.00134,0.0,0.30818]
[1777623879772,53.93,77473.89,1.5,-0.00133,0.0,0.3068]
[1777623882758,53.93,77481.12,1.5,-0.00132,0.0,0.30507]
[1777623888198,53.93,77472.68,1.5,-0.00133,0.0,0.30709]
[1777623888305,53.93,77472.68,1.5,-0.00133,0.0,0.30709]
[1777623891430,53.93,77475.2,1.5,-0.00133,0.0,0.30648]
[1777623895109,53.93,77481.1,1.5,-0.00132,0.0,0.30507]
[1777623897122,53.93,77481.11,1.5,-0.00132,0.0,0.30507]
[1777623897420,53.93,77476.05,1.5,-0.00133,0.0,0.30628]
[1777623901461,53.93,77460.33,1.5,-0.00135,0.0,0.31007]
[1777623902828,53.93,77459.96,1.5,-0.00135,0.0,0.31016]
[1777623903748,53.93,77448.15,1.5,-0.00136,0.0,0.31303]
[1777623906712,53.93,77436.33,1.5,-0.00138,0.0,0.31594]
[1777623907088,53.93,77436.33,1.5,-0.00138,0.0,0.31594]
[1777623909927,53.93,77435.92,1.5,-0.00138,0.0,0.31604]
[1777623912914,53.93,77433.41,1.5,-0.00138,0.0,0.31666]
[1777623913127,53.93,77433.41,1.5,-0.00138,0.0,0.31666]
[1777623917053,53.93,77426.5,1.5,-0.00139,0.0,0.31837]
[1777623919089,53.93,77426.26,1.5,-0.00139,0.0,0.31843]
[1777623924828,53.93,77430.43,1.5,-0.00138,0.0,0.31739]
[1777623930494,53.93,77428.34,1.5,-0.00139,0.0,0.31791]
[1777623935529,53.93,77439.55,1.5,-0.00137,0.0,0.31478]
[1777623940564,53.93,77439.46,1.5,-0.00137,0.0,0.3148]
[1777623945599,53.93,77430.88,1.5,-0.00138,0.0,0.31692]
[1777623950637,53.93,77435.47,1.5,-0.00138,0.0,0.31579]
[1777623955672,53.93,77436.42,1.5,-0.00138,0.0,0.31555]
[1777623960707,53.93,77433.3,1.5,-0.00138,0.0,0.31632]
[1777623965741,53.93,77420.87,1.5,-0.00139,0.0,0.3194]
[1777623970779,53.93,77419.63,1.5,-0.0014,0.0,0.31971]
[1777623975815,53.93,77428.34,1.5,-0.00139,0.0,0.31755]
[1777623980851,53.93,77429.77,1.5,-0.00138,0.0,0.31719]
[1777623985887,53.93,77429.43,1.5,-0.00138,0.0,0.31728]
[1777623990922,53.93,77422.43,1.5,-0.00139,0.0,0.31901]
[1777623995957,53.93,77411.73,1.5,-0.0014,0.0,0.32132]
[1777623999985,53.93,77431.99,1.5,-0.00138,0.0,0.31628]
[1777624005021,53.93,77433.72,1.5,-0.00138,0.0,0.31586]
[1777624010056,53.93,77433.48,1.5,-0.00138,0.0,0.31592]
[1777624015091,53.93,77433.79,1.5,-0.00138,0.0,0.31584]
[1777624020126,53.93,77436.65,1.5,-0.00137,0.0,0.31513]
[1777624025161,53.93,77426.11,1.5,-0.00139,0.0,0.31774]
[1777624030196,53.93,77430.58,1.5,-0.00138,0.0,0.31663]
[1777624035231,53.93,77444.06,1.5,-0.00136,0.0,0.31332]
[1777624040266,53.93,77447.14,1.5,-0.00136,0.0,0.31256]
[1777624045301,53.93,77448.39,1.5,-0.00136,0.0,0.31226]
[1777624050336,53.93,77442.43,1.5,-0.00137,0.0,0.31372]
[1777624055371,53.93,77438.82,1.5,-0.00137,0.0,0.31424]
[1777624061412,53.93,77437.92,1.5,-0.00137,0.0,0.31446]
[1777624066448,53.93,77438.13,1.5,-0.00137,0.0,0.31441]
[1777624071482,53.93,77434.45,1.5,-0.00137,0.0,0.31532]
[1777624076518,53.93,77428.21,1.5,-0.00138,0.0,0.31685]
[1777624081553,53.93,77424.99,1.5,-0.00139,0.0,0.31765]
[1777624086587,53.93,77428.68,1.5,-0.00138,0.0,0.31674]
[1777624091623,53.93,77428.74,1.5,-0.00138,0.0,0.31672]
[1777624097157,53.93,77426.59,1.5,-0.00138,0.0,0.31726]
[1777624097373,53.93,77426.59,1.5,-0.00138,0.0,0.31726]
[1777624099881,53.93,77424.92,1.5,-0.00139,0.0,0.31767]
[1777624101915,53.93,77422.99,1.5,-0.00139,0.0,0.31815]
[1777624102182,53.93,77422.99,1.5,-0.00139,0.0,0.31815]
[1777624103707,53.93,77445.54,1.5,-0.00136,0.0,0.3126]
[1777624104918,53.93,77445.54,1.5,-0.00136,0.0,0.3126]
[1777624107897,53.93,77445.55,1.5,-0.00136,0.0,0.31259]
[1777624108801,53.93,77445.59,1.5,-0.00136,0.0,0.31258]
[1777624111105,53.93,77445.37,1.5,-0.00136,0.0,0.31264]
[1777624114106,53.93,77446.28,1.5,-0.00136,0.0,0.31206]
[1777624119822,53.93,77447.55,1.5,-0.00136,0.0,0.31175]
[1777624124857,53.93,77447.14,1.5,-0.00136,0.0,0.31185]
[1777624129892,53.93,77446.72,1.5,-0.00136,0.0,0.31195]
[1777624135985,53.93,77446.54,1.5,-0.00136,0.0,0.31199]
[1777624141020,53.93,77445.22,1.5,-0.00136,0.0,0.31232]
[1777624146055,53.93,77444.45,1.5,-0.00136,0.0,0.3125]
[1777624151090,53.93,77443.56,1.5,-0.00136,0.0,0.31272]
[1777624156125,53.93,77432.92,1.5,-0.00137,0.0,0.31533]
[1777624161160,53.93,77443.63,1.5,-0.00136,0.0,0.3127]
[1777624166195,53.93,77439.26,1.5,-0.00137,0.0,0.31377]
[1777624171230,53.93,77434.25,1.5,-0.00137,0.0,0.31464]
[1777624176265,53.93,77419.56,1.5,-0.00139,0.0,0.31827]
[1777624182307,53.93,77417.63,1.5,-0.00139,0.0,0.31875]
[1777624187342,53.93,77418.6,1.5,-0.00139,0.0,0.31851]
[1777624192377,53.93,77418.87,1.5,-0.00139,0.0,0.31844]
[1777624197412,53.93,77415.53,1.5,-0.00139,0.0,0.31927]
[1777624202446,53.93,77416.27,1.5,-0.00139,0.0,0.31909]
[1777624207481,53.93,77416.43,1.5,-0.00139,0.0,0.31905]
[1777624212517,53.93,77423.07,1.5,-0.00139,0.0,0.3174]
[1777624217552,53.93,77434.47,1.5,-0.00137,0.0,0.31459]
[1777624222587,53.93,77438.95,1.5,-0.00137,0.0,0.31349]
[1777624227622,53.93,77438.53,1.5,-0.00137,0.0,0.31359]
[1777624232658,53.93,77431.53,1.5,-0.00137,0.0,0.31495]
[1777624237693,53.93,77431.82,1.5,-0.00137,0.0,0.31488]
[1777624242728,53.93,77426.36,1.5,-0.00138,0.0,0.31623]
[1777624247763,53.93,77423.15,1.5,-0.00138,0.0,0.31702]
[1777624252798,53.93,77422.65,1.5,-0.00138,0.0,0.31714]
[1777624257833,53.93,77415.27,1.5,-0.00139,0.0,0.31897]
[1777624262868,53.93,77411.02,1.5,-0.0014,0.0,0.32003]
[1777624267903,53.93,77414.12,1.5,-0.00139,0.0,0.31926]
[1777624272938,53.93,77410.58,1.5,-0.0014,0.0,0.32014]
[1777624277973,53.93,77409.04,1.5,-0.0014,0.0,0.32053]
[1777624283008,53.93,77409.7,1.5,-0.0014,0.0,0.32036]
[1777624288043,53.93,77411.13,1.5,-0.0014,0.0,0.32001]
[1777624293079,53.93,77411.05,1.5,-0.0014,0.0,0.31966]
[1777624298113,53.93,77411.23,1.5,-0.0014,0.0,0.31962]
[1777624303149,53.93,77410.82,1.5,-0.0014,0.0,0.31972]
[1777624308187,53.93,77415.04,1.5,-0.00139,0.0,0.31867]
[1777624313223,53.93,77420.58,1.5,-0.00139,0.0,0.31729]
[1777624318258,53.93,77420.28,1.5,-0.00139,0.0,0.31737]
[1777624323293,53.93,77418.27,1.5,-0.00139,0.0,0.31787]
[1777624328328,53.93,77423.79,1.5,-0.00138,0.0,0.3165]
[1777624330593,53.93,77423.78,1.5,-0.00138,0.0,0.3165]
[1777624330605,53.93,77423.78,1.5,-0.00138,0.0,0.3165]
[1777624336384,53.93,77422.86,1.5,-0.00138,0.0,0.31673]
[1777624341419,53.93,77420.42,1.5,-0.00139,0.0,0.31733]
[1777624346454,53.93,77417.85,1.5,-0.00139,0.0,0.31797]
[1777624350482,53.93,77417.5,1.5,-0.00139,0.0,0.31806]
[1777624351724,53.93,77417.5,1.5,-0.00139,0.0,0.31806]
[1777624360552,53.93,77433.74,1.5,-0.00137,0.0,0.31369]
[1777624365587,53.93,77428.84,1.5,-0.00137,0.0,0.31489]
[1777624370622,53.93,77426.97,1.5,-0.00138,0.0,0.31535]
[1777624375657,53.93,77424.18,1.5,-0.00138,0.0,0.31604]
[1777624380692,53.93,77424.87,1.5,-0.00138,0.0,0.31587]
[1777624385726,53.93,77424.45,1.5,-0.00138,0.0,0.31597]
[1777624391769,53.93,77423.97,1.5,-0.00138,0.0,0.31609]
[1777624396804,53.93,77424.36,1.5,-0.00138,0.0,0.316]
[1777624402847,53.93,77425.89,1.5,-0.00138,0.0,0.31562]
[1777624407882,53.93,77425.73,1.5,-0.00138,0.0,0.31566]
[1777624412917,53.93,77425.2,1.5,-0.00138,0.0,0.31543]
[1777624417953,53.93,77423.52,1.5,-0.00138,0.0,0.31584]
[1777624422988,53.93,77419.66,1.5,-0.00138,0.0,0.31679]
[1777624428023,53.93,77416.95,1.5,-0.00139,0.0,0.31747]
[1777624433058,53.93,77418.61,1.5,-0.00138,0.0,0.31705]
[1777624438093,53.93,77421.71,1.5,-0.00138,0.0,0.31629]
[1777624443128,53.93,77420.88,1.5,-0.00138,0.0,0.31649]
[1777624448557,53.93,77421.41,1.5,-0.00138,0.0,0.31636]
[1777624454205,53.93,77422.63,1.5,-0.00138,0.0,0.31606]
[1777624459240,53.93,77420.99,1.5,-0.00138,0.0,0.31647]
[1777624464275,53.93,77416.61,1.5,-0.00139,0.0,0.31755]
[1777624469312,53.93,77411.61,1.5,-0.00139,0.0,0.31879]
[1777624474347,53.93,77412.4,1.5,-0.00139,0.0,0.31823]
[1777624479382,53.93,77410.86,1.5,-0.00139,0.0,0.31861]
[1777624484417,53.93,77410.07,1.5,-0.00139,0.0,0.31881]
[1777624489451,53.93,77411.34,1.5,-0.00139,0.0,0.31849]
[1777624496501,53.93,77410.28,1.5,-0.00139,0.0,0.31876]
[1777624501536,53.93,77397.54,1.5,-0.00141,0.0,0.32194]
[1777624506577,53.93,77393.24,1.5,-0.00141,0.0,0.32302]
[1777624512616,53.93,77389.96,1.5,-0.00142,0.0,0.32385]
[1777624517651,53.93,77395.8,1.5,-0.00141,0.0,0.32238]
[1777624522686,53.93,77397.51,1.5,-0.00141,0.0,0.32195]
[1777624527721,53.93,77397.31,1.5,-0.00141,0.0,0.322]
[1777624532756,53.93,77396.49,1.5,-0.00141,0.0,0.32184]
[1777624537791,53.93,77390.26,1.5,-0.00142,0.0,0.32341]
[1777624542826,53.93,77388.53,1.5,-0.00142,0.0,0.32384]
[1777624547862,53.93,77390.71,1.5,-0.00142,0.0,0.32329]
[1777624552897,53.93,77390.78,1.5,-0.00142,0.0,0.32327]
[1777624557932,53.93,77388.24,1.5,-0.00142,0.0,0.32391]
[1777624562967,53.93,77381.23,1.5,-0.00143,0.0,0.32569]
[1777624568005,53.93,77372.62,1.5,-0.00144,0.0,0.32788]
[1777624573040,53.93,77365.76,1.5,-0.00145,0.0,0.32963]
[1777624578075,53.93,77363.28,1.5,-0.00145,0.0,0.33027]
[1777624583110,53.93,77362.14,1.5,-0.00145,0.0,0.33056]
[1777624588145,53.93,77360.51,1.5,-0.00145,0.0,0.33098]
[1777624593180,53.93,77365.23,1.5,-0.00145,0.0,0.3294]
[1777624598215,53.93,77363.22,1.5,-0.00145,0.0,0.32991]
[1777624603250,53.93,77360.68,1.5,-0.00145,0.0,0.33056]
[1777624608285,53.93,77362.72,1.5,-0.00145,0.0,0.33004]
[1777624613320,53.93,77364.38,1.5,-0.00145,0.0,0.32961]
[1777624618361,53.93,77359.15,1.5,-0.00145,0.0,0.33096]
[1777624623397,53.93,77357.41,1.5,-0.00145,0.0,0.33141]
[1777624628433,53.93,77371.26,1.5,-0.00144,0.0,0.32785]
[1777624633468,53.93,77371.12,1.5,-0.00144,0.0,0.32789]
[1777624639512,53.93,77370.66,1.5,-0.00144,0.0,0.32801]
[1777624646561,53.93,77369.01,1.5,-0.00144,0.0,0.32843]
[1777624651596,53.93,77372.77,1.5,-0.00143,0.0,0.3271]
[1777624656631,53.93,77373.44,1.5,-0.00143,0.0,0.32693]
[1777624661666,53.93,77370.54,1.5,-0.00144,0.0,0.32766]
[1777624667028,53.93,77368.09,1.5,-0.00144,0.0,0.32829]
[1777624667708,53.93,77396.0,1.5,-0.00141,0.0,0.32123]
[1777624669758,53.93,77413.74,1.5,-0.00138,0.0,0.31681]
[1777624672750,53.93,77415.03,1.5,-0.00138,0.0,0.31649]
[1777624678785,53.93,77398.93,1.5,-0.0014,0.0,0.32049]
[1777624683820,53.93,77398.61,1.5,-0.0014,0.0,0.32057]
[1777624688856,53.93,77405.94,1.5,-0.00139,0.0,0.31874]
[1777624693891,53.93,77406.49,1.5,-0.00139,0.0,0.31861]
[1777624698926,53.93,77403.21,1.5,-0.0014,0.0,0.31942]
[1777624703960,53.93,77402.03,1.5,-0.0014,0.0,0.31972]
[1777624708996,53.93,77400.22,1.5,-0.0014,0.0,0.32017]
[1777624712394,53.93,77394.69,1.5,-0.00141,0.0,0.32119]
[1777624718059,53.93,77393.68,1.5,-0.00141,0.0,0.32144]
[1777624723095,53.93,77393.39,1.5,-0.00141,0.0,0.32151]
[1777624723186,53.93,77393.39,1.5,-0.00141,0.0,0.32151]
[1777624729138,53.93,77392.39,1.5,-0.00141,0.0,0.32177]
[1777624734172,53.93,77393.88,1.5,-0.00141,0.0,0.32139]
[1777624739206,53.93,77390.97,1.5,-0.00141,0.0,0.32212]
[1777624744242,53.93,77391.21,1.5,-0.00141,0.0,0.32206]
[1777624749276,53.93,77393.38,1.5,-0.00141,0.0,0.32152]
[1777624754312,53.93,77392.5,1.5,-0.00141,0.0,0.32174]
[1777624759346,53.93,77392.06,1.5,-0.00141,0.0,0.32185]
[1777624764382,53.93,77391.28,1.5,-0.00141,0.0,0.32204]
[1777624770423,53.93,77390.67,1.5,-0.00141,0.0,0.3222]
[1777624775459,53.93,77393.31,1.5,-0.00141,0.0,0.32117]
[1777624780494,53.93,77396.32,1.5,-0.0014,0.0,0.32041]
[1777624785529,53.93,77398.64,1.5,-0.0014,0.0,0.31983]
[1777624790565,53.93,77397.13,1.5,-0.0014,0.0,0.32021]
[1777624796607,53.93,77397.71,1.5,-0.0014,0.0,0.32007]
[1777624801642,53.93,77392.28,1.5,-0.00141,0.0,0.32143]
[1777624806677,53.93,77390.11,1.5,-0.00141,0.0,0.32197]
[1777624811712,53.93,77391.17,1.5,-0.00141,0.0,0.3217]
[1777624816747,53.93,77389.48,1.5,-0.00141,0.0,0.32213]
[1777624822789,53.93,77390.45,1.5,-0.00141,0.0,0.32188]
[1777624827826,53.93,77392.34,1.5,-0.00141,0.0,0.32141]
[1777624833869,53.93,77398.38,1.5,-0.0014,0.0,0.31953]
[1777624838904,53.93,77400.61,1.5,-0.0014,0.0,0.31898]
[1777624844077,53.93,77405.37,1.5,-0.00139,0.0,0.31779]
[1777624849981,53.93,77405.84,1.5,-0.00139,0.0,0.31768]
[1777624855016,53.93,77405.44,1.5,-0.00139,0.0,0.31778]
[1777624860051,53.93,77405.21,1.5,-0.00139,0.0,0.31783]
[1777624865086,53.93,77400.8,1.5,-0.00139,0.0,0.31893]
[1777624870121,53.93,77399.17,1.5,-0.0014,0.0,0.31934]
[1777624875156,53.93,77398.92,1.5,-0.0014,0.0,0.3194]
[1777624880191,53.93,77403.53,1.5,-0.00139,0.0,0.31825]
[1777624885226,53.93,77403.45,1.5,-0.00139,0.0,0.31827]
[1777624890261,53.93,77403.44,1.5,-0.00139,0.0,0.31827]
[1777624895296,53.93,77397.74,1.5,-0.0014,0.0,0.31933]
[1777624900331,53.93,77396.11,1.5,-0.0014,0.0,0.31973]
[1777624906372,53.93,77396.18,1.5,-0.0014,0.0,0.31972]
[1777624911408,53.93,77400.32,1.5,-0.00139,0.0,0.31868]
[1777624916443,53.93,77402.0,1.5,-0.00139,0.0,0.31827]
[1777624921479,53.93,77400.63,1.5,-0.00139,0.0,0.31861]
[1777624926514,53.93,77400.31,1.5,-0.00139,0.0,0.31869]
[1777624931549,53.93,77400.42,1.5,-0.00139,0.0,0.31866]
[1777624938597,53.93,77399.38,1.5,-0.0014,0.0,0.31892]
[1777624943633,53.93,77396.23,1.5,-0.0014,0.0,0.3197]
[1777624948668,53.93,77388.82,1.5,-0.00141,0.0,0.32156]
[1777624953703,53.93,77387.08,1.5,-0.00141,0.0,0.32163]
[1777624958737,53.93,77383.34,1.5,-0.00141,0.0,0.32257]
[1777624963775,53.93,77372.95,1.5,-0.00143,0.0,0.32519]
[1777624968810,53.93,77368.73,1.5,-0.00143,0.0,0.32626]
[1777624973845,53.93,77375.04,1.5,-0.00142,0.0,0.32466]
[1777624978880,53.93,77370.56,1.5,-0.00143,0.0,0.3258]
[1777624983915,53.93,77369.87,1.5,-0.00143,0.0,0.32597]
[1777624988950,53.93,77364.94,1.5,-0.00144,0.0,0.32723]
[1777624993985,53.93,77359.56,1.5,-0.00144,0.0,0.3286]
[1777624999020,53.93,77358.9,1.5,-0.00144,0.0,0.32877]
[1777625004055,53.93,77359.17,1.5,-0.00144,0.0,0.3287]
[1777625009090,53.93,77356.8,1.5,-0.00145,0.0,0.32931]
[1777625010050,53.93,77356.8,1.5,-0.00145,0.0,0.32931]
[1777625015133,53.93,77357.89,1.5,-0.00144,0.0,0.32866]
[1777625020167,53.93,77353.46,1.5,-0.00145,0.0,0.32979]
[1777625025203,53.93,77353.01,1.5,-0.00145,0.0,0.32991]
[1777625027068,53.93,77353.01,1.5,-0.00145,0.0,0.32991]
[1777625032251,53.93,77355.31,1.5,-0.00145,0.0,0.32932]
[1777625040308,53.93,77354.53,1.5,-0.00145,0.0,0.32952]
[1777625045343,53.93,77353.46,1.5,-0.00145,0.0,0.32979]
[1777625050378,53.93,77352.17,1.5,-0.00145,0.0,0.33012]
[1777625055413,53.93,77347.13,1.5,-0.00146,0.0,0.33142]
[1777625060448,53.93,77352.02,1.5,-0.00145,0.0,0.33016]
[1777625065483,53.93,77351.64,1.5,-0.00145,0.0,0.33026]
[1777625071525,53.93,77351.29,1.5,-0.00145,0.0,0.32998]
[1777625076560,53.93,77351.33,1.5,-0.00145,0.0,0.32997]
[1777625081595,53.93,77346.11,1.5,-0.00146,0.0,0.33131]
[1777625086629,53.93,77346.09,1.5,-0.00146,0.0,0.33131]
[1777625091666,53.93,77349.51,1.5,-0.00145,0.0,0.33043]
[1777625096700,53.93,77351.08,1.5,-0.00145,0.0,0.33003]
[1777625101736,53.93,77356.64,1.5,-0.00144,0.0,0.3286]
[1777625106771,53.93,77354.33,1.5,-0.00145,0.0,0.3292]
[1777625111806,53.93,77353.16,1.5,-0.00145,0.0,0.3295]
[1777625116841,53.93,77352.54,1.5,-0.00145,0.0,0.32965]
[1777625122882,53.93,77352.21,1.5,-0.00145,0.0,0.32974]
[1777625127917,53.93,77351.15,1.5,-0.00145,0.0,0.33001]
[1777625133960,53.93,77348.33,1.5,-0.00145,0.0,0.33036]
[1777625138995,53.93,77347.29,1.5,-0.00145,0.0,0.33063]
[1777625144033,53.93,77346.61,1.5,-0.00145,0.0,0.3308]
[1777625149068,53.93,77348.46,1.5,-0.00145,0.0,0.33033]
[1777625154103,53.93,77348.42,1.5,-0.00145,0.0,0.33034]
[1777625160145,53.93,77344.13,1.5,-0.00146,0.0,0.33144]
[1777625165180,53.93,77343.51,1.5,-0.00146,0.0,0.3316]
[1777625166799,53.93,77343.51,1.5,-0.00146,0.0,0.3316]
[1777625174243,53.93,77343.43,1.5,-0.00146,0.0,0.33162]
[1777625180285,53.93,77345.56,1.5,-0.00146,0.0,0.33107]
[1777625183802,53.93,77345.6,1.5,-0.00146,0.0,0.33106]
[1777625189347,53.93,77341.02,1.5,-0.00146,0.0,0.33225]
[1777625194383,53.93,77340.79,1.5,-0.00146,0.0,0.33193]
[1777625199418,53.93,77340.46,1.5,-0.00146,0.0,0.33201]
[1777625204457,53.93,77340.93,1.5,-0.00146,0.0,0.33189]
[1777625209492,53.93,77341.83,1.5,-0.00146,0.0,0.33166]
[1777625214527,53.93,77350.83,1.5,-0.00145,0.0,0.32934]
[1777625219562,53.93,77352.39,1.5,-0.00145,0.0,0.32894]
[1777625224597,53.93,77349.16,1.5,-0.00145,0.0,0.32977]
[1777625225412,53.93,77349.16,1.5,-0.00145,0.0,0.32977]
[1777625229463,53.93,77354.41,1.5,-0.00144,0.0,0.32843]
[1777625231510,53.93,77352.08,1.5,-0.00145,0.0,0.32902]
[1777625236681,53.93,77349.51,1.5,-0.00145,0.0,0.32968]
[1777625241716,53.93,77348.85,1.5,-0.00145,0.0,0.32985]
[1777625246751,53.93,77347.09,1.5,-0.00145,0.0,0.3303]
[1777625251786,53.93,77346.73,1.5,-0.00145,0.0,0.33002]
[1777625256821,53.93,77345.98,1.5,-0.00145,0.0,0.33021]
[1777625261856,53.93,77347.59,1.5,-0.00145,0.0,0.3298]
[1777625266891,53.93,77346.58,1.5,-0.00145,0.0,0.33006]
[1777625272333,53.93,77344.45,1.5,-0.00145,0.0,0.33061]
[1777625277968,53.93,77345.91,1.5,-0.00145,0.0,0.33023]
[1777625283005,53.93,77345.82,1.5,-0.00145,0.0,0.33026]
[1777625288039,53.93,77346.27,1.5,-0.00145,0.0,0.33014]
[1777625293075,53.93,77349.19,1.5,-0.00145,0.0,0.32939]
[1777625298111,53.93,77348.36,1.5,-0.00145,0.0,0.3296]
[1777625303146,53.93,77347.85,1.5,-0.00145,0.0,0.32973]
[1777625308181,53.93,77348.83,1.5,-0.00145,0.0,0.32948]
[1777625313216,53.93,77348.9,1.5,-0.00145,0.0,0.32909]
[1777625318251,53.93,77348.4,1.5,-0.00145,0.0,0.32922]
[1777625323286,53.93,77348.35,1.5,-0.00145,0.0,0.32923]
[1777625328321,53.93,77347.75,1.5,-0.00145,0.0,0.32938]
[1777625333356,53.93,77346.94,1.5,-0.00145,0.0,0.32959]
[1777625338391,53.93,77347.19,1.5,-0.00145,0.0,0.32953]
[1777625343426,53.93,77346.78,1.5,-0.00145,0.0,0.32963]
[1777625348461,53.93,77346.54,1.5,-0.00145,0.0,0.32969]
[1777625354503,53.93,77346.5,1.5,-0.00145,0.0,0.3297]
[1777625359538,53.93,77345.88,1.5,-0.00145,0.0,0.32986]
[1777625364573,53.93,77344.63,1.5,-0.00145,0.0,0.33019]
[1777625369608,53.93,77344.98,1.5,-0.00145,0.0,0.3301]
[1777625374643,53.93,77346.24,1.5,-0.00145,0.0,0.3294]
[1777625379678,53.93,77345.53,1.5,-0.00145,0.0,0.32958]
[1777625384712,53.93,77344.17,1.5,-0.00145,0.0,0.32993]
[1777625389749,53.93,77344.63,1.5,-0.00145,0.0,0.32981]
[1777625395796,53.93,77344.59,1.5,-0.00145,0.0,0.32982]
[1777625400830,53.93,77344.82,1.5,-0.00145,0.0,0.32976]
[1777625405865,53.93,77345.13,1.5,-0.00145,0.0,0.32968]
[1777625411504,53.93,77344.76,1.5,-0.00145,0.0,0.32978]
[1777625416942,53.93,77361.11,1.5,-0.00143,0.0,0.3256]
[1777625422985,53.93,77363.22,1.5,-0.00143,0.0,0.32506]
[1777625428020,53.93,77356.62,1.5,-0.00143,0.0,0.32674]
[1777625433055,53.93,77349.11,1.5,-0.00144,0.0,0.32829]
[1777625434949,53.93,77349.14,1.5,-0.00144,0.0,0.32828]
[1777625440104,53.93,77348.86,1.5,-0.00144,0.0,0.32835]
[1777625445138,53.93,77347.86,1.5,-0.00144,0.0,0.32861]
[1777625451181,53.93,77347.85,1.5,-0.00144,0.0,0.32861]
[1777625459237,53.93,77347.34,1.5,-0.00144,0.0,0.32874]
[1777625464272,53.93,77349.34,1.5,-0.00144,0.0,0.32823]
[1777625469306,53.93,77346.65,1.5,-0.00145,0.0,0.32892]
[1777625474342,53.93,77346.59,1.5,-0.00145,0.0,0.32893]
[1777625479378,53.93,77347.19,1.5,-0.00145,0.0,0.32878]
[1777625484413,53.93,77346.94,1.5,-0.00145,0.0,0.32884]
[1777625489448,53.93,77346.62,1.5,-0.00145,0.0,0.32892]
[1777625494483,53.93,77345.81,1.5,-0.00145,0.0,0.32876]
[1777625499518,53.93,77348.15,1.5,-0.00144,0.0,0.32816]
[1777625504553,53.93,77347.58,1.5,-0.00144,0.0,0.3283]
[1777625509588,53.93,77348.17,1.5,-0.00144,0.0,0.32815]
[1777625514623,53.93,77349.12,1.5,-0.00144,0.0,0.32791]
[1777625519659,53.93,77348.64,1.5,-0.00144,0.0,0.32803]
[1777625524694,53.93,77348.63,1.5,-0.00144,0.0,0.32803]
[1777625529729,53.93,77349.05,1.5,-0.00144,0.0,0.32793]
[1777625534764,53.93,77347.54,1.5,-0.00144,0.0,0.32831]
[1777625539799,53.93,77349.42,1.5,-0.00144,0.0,0.32783]
[1777625544834,53.93,77348.01,1.5,-0.00144,0.0,0.32819]
[1777625549871,53.93,77345.78,1.5,-0.00145,0.0,0.32876]
[1777625554906,53.93,77345.67,1.5,-0.00144,0.0,0.32842]
[1777625560948,53.93,77345.64,1.5,-0.00144,0.0,0.32843]
[1777625566990,53.93,77345.22,1.5,-0.00144,0.0,0.32853]
[1777625572025,53.93,77344.01,1.5,-0.00145,0.0,0.32884]
[1777625577060,53.93,77344.63,1.5,-0.00145,0.0,0.32868]
[1777625582095,53.93,77346.92,1.5,-0.00144,0.0,0.3281]
[1777625587130,53.93,77348.04,1.5,-0.00144,0.0,0.32781]
[1777625592165,53.93,77344.65,1.5,-0.00145,0.0,0.32868]
[1777625597199,53.93,77344.79,1.5,-0.00144,0.0,0.32864]
[1777625602234,53.93,77344.58,1.5,-0.00145,0.0,0.3287]
[1777625607270,53.93,77343.83,1.5,-0.00145,0.0,0.32889]
[1777625612312,53.93,77343.65,1.5,-0.00144,0.0,0.32856]
[1777625617347,53.93,77343.93,1.5,-0.00144,0.0,0.32849]
[1777625622382,53.93,77343.91,1.5,-0.00144,0.0,0.32849]
[1777625627417,53.93,77344.58,1.5,-0.00144,0.0,0.32832]
[1777625633458,53.93,77344.53,1.5,-0.00144,0.0,0.32834]
[1777625639500,53.93,77344.45,1.5,-0.00144,0.0,0.32836]
[1777625644536,53.93,77344.39,1.5,-0.00144,0.0,0.32837]
[1777625649571,53.93,77344.38,1.5,-0.00144,0.0,0.32837]
[1777625655612,53.93,77343.94,1.5,-0.00144,0.0,0.32849]
[1777625660648,53.93,77344.23,1.5,-0.00144,0.0,0.32841]
[1777625665683,53.93,77343.82,1.5,-0.00144,0.0,0.32852]
[1777625670718,53.93,77343.35,1.5,-0.00145,0.0,0.32864]
[1777625675753,53.93,77343.18,1.5,-0.00144,0.0,0.32831]
[1777625680788,53.93,77345.27,1.5,-0.00144,0.0,0.32777]
[1777625687836,53.93,77345.96,1.5,-0.00144,0.0,0.3276]
[1777625692872,53.93,77341.25,1.5,-0.00145,0.0,0.3288]
[1777625697907,53.93,77340.23,1.5,-0.00145,0.0,0.32906]
[1777625702943,53.93,77338.75,1.5,-0.00145,0.0,0.32944]
[1777625707978,53.93,77340.29,1.5,-0.00145,0.0,0.32905]
[1777625713013,53.93,77341.31,1.5,-0.00145,0.0,0.32879]
[1777625718048,53.93,77344.07,1.5,-0.00144,0.0,0.32808]
[1777625723083,53.93,77343.84,1.5,-0.00144,0.0,0.32814]
[1777625727671,53.93,77344.49,1.5,-0.00144,0.0,0.32797]
[1777625728101,53.93,77344.49,1.5,-0.00144,0.0,0.32797]
[1777625733154,53.93,77345.02,1.5,-0.00144,0.0,0.32746]
[1777625738189,53.93,77344.42,1.5,-0.00144,0.0,0.32761]
[1777625743224,53.93,77344.34,1.5,-0.00144,0.0,0.32764]
[1777625748259,53.93,77344.22,1.5,-0.00144,0.0,0.32767]
[1777625753295,53.93,77344.54,1.5,-0.00144,0.0,0.32758]
[1777625758329,53.93,77343.53,1.5,-0.00144,0.0,0.32784]
[1777625763365,53.93,77343.26,1.5,-0.00144,0.0,0.32791]
[1777625768400,53.93,77343.42,1.5,-0.00144,0.0,0.32787]
[1777625773435,53.93,77343.3,1.5,-0.00144,0.0,0.3279]
[1777625778469,53.93,77343.24,1.5,-0.00144,0.0,0.32792]
[1777625783505,53.93,77343.91,1.5,-0.00144,0.0,0.32775]
[1777625788540,53.93,77346.13,1.5,-0.00144,0.0,0.32718]
[1777625793576,53.93,77345.07,1.5,-0.00144,0.0,0.32707]
[1777625798610,53.93,77345.81,1.5,-0.00144,0.0,0.32689]
[1777625803646,53.93,77347.63,1.5,-0.00143,0.0,0.32642]
[1777625808680,53.93,77346.69,1.5,-0.00144,0.0,0.32666]
[1777625813716,53.93,77345.58,1.5,-0.00144,0.0,0.32694]
[1777625818751,53.93,77343.78,1.5,-0.00144,0.0,0.3274]
[1777625823786,53.93,77342.41,1.5,-0.00144,0.0,0.32775]
[1777625829828,53.93,77342.48,1.5,-0.00144,0.0,0.32774]
[1777625836877,53.93,77342.69,1.5,-0.00144,0.0,0.32768]
[1777625841912,53.93,77342.83,1.5,-0.00144,0.0,0.32765]
[1777625846947,53.93,77342.88,1.5,-0.00144,0.0,0.32763]
[1777625851984,53.93,77343.22,1.5,-0.00144,0.0,0.32717]
[1777625859033,53.93,77343.57,1.5,-0.00144,0.0,0.32708]
[1777625864068,53.93,77343.71,1.5,-0.00144,0.0,0.32705]
[1777625869103,53.93,77344.15,1.5,-0.00144,0.0,0.32694]
[1777625874138,53.93,77344.24,1.5,-0.00144,0.0,0.32691]
[1777625879173,53.93,77344.2,1.5,-0.00144,0.0,0.32692]
[1777625885215,53.93,77344.21,1.5,-0.00144,0.0,0.32692]
[1777625890250,53.93,77345.94,1.5,-0.00144,0.0,0.32648]
[1777625897299,53.93,77346.84,1.5,-0.00143,0.0,0.32625]
[1777625902334,53.93,77346.13,1.5,-0.00144,0.0,0.32643]
[1777625907369,53.93,77365.91,1.5,-0.00141,0.0,0.32142]
[1777625912404,53.93,77365.01,1.5,-0.00141,0.0,0.32128]
[1777625917439,53.93,77365.12,1.5,-0.00141,0.0,0.32125]
[1777625922473,53.93,77366.86,1.5,-0.00141,0.0,0.32082]
[1777625927510,53.93,77367.4,1.5,-0.00141,0.0,0.32068]
[1777625932544,53.93,77358.07,1.5,-0.00142,0.0,0.32303]
[1777625937579,53.93,77357.31,1.5,-0.00142,0.0,0.32322]
[1777625942616,53.93,77359.89,1.5,-0.00142,0.0,0.32257]
[1777625947652,53.93,77361.4,1.5,-0.00141,0.0,0.32219]
[1777625952688,53.93,77358.75,1.5,-0.00142,0.0,0.32286]
[1777625957723,53.93,77358.49,1.5,-0.00142,0.0,0.32292]
[1777625964772,53.93,77359.27,1.5,-0.00142,0.0,0.32273]
[1777625969806,53.93,77359.27,1.5,-0.00142,0.0,0.32273]
[1777625974842,53.93,77358.33,1.5,-0.00142,0.0,0.32259]
[1777625979878,53.93,77357.42,1.5,-0.00142,0.0,0.32282]
[1777625984916,53.93,77357.85,1.5,-0.00142,0.0,0.32272]
[1777625990959,53.93,77359.79,1.5,-0.00141,0.0,0.32223]
[1777625997000,53.93,77357.42,1.5,-0.00142,0.0,0.32282]
[1777626002038,53.93,77362.01,1.5,-0.00141,0.0,0.32167]
[1777626007074,53.93,77360.93,1.5,-0.00141,0.0,0.32194]
[1777626012109,53.93,77367.55,1.5,-0.00141,0.0,0.32028]
[1777626017144,53.93,77368.12,1.5,-0.0014,0.0,0.32013]
[1777626022179,53.93,77366.34,1.5,-0.00141,0.0,0.32058]
[1777626028222,53.93,77365.65,1.5,-0.00141,0.0,0.32075]
[1777626033259,53.93,77365.44,1.5,-0.00141,0.0,0.32044]
[1777626038294,53.93,77366.03,1.5,-0.00141,0.0,0.32029]
[1777626043329,53.93,77364.78,1.5,-0.00141,0.0,0.3206]
[1777626048364,53.93,77364.04,1.5,-0.00141,0.0,0.32079]
[1777626055412,53.93,77366.37,1.5,-0.00141,0.0,0.3202]
[1777626061455,53.93,77366.54,1.5,-0.00141,0.0,0.32016]
[1777626066492,53.93,77366.4,1.5,-0.00141,0.0,0.3202]
[1777626071526,53.93,77368.05,1.5,-0.0014,0.0,0.31978]
[1777626076561,53.93,77367.32,1.5,-0.0014,0.0,0.31997]
[1777626081596,53.93,77362.87,1.5,-0.00141,0.0,0.32108]
[1777626086631,53.93,77363.64,1.5,-0.00141,0.0,0.32089]
[1777626091666,53.93,77363.55,1.5,-0.00141,0.0,0.32054]
[1777626096701,53.93,77365.03,1.5,-0.00141,0.0,0.32017]
[1777626101736,53.93,77365.21,1.5,-0.00141,0.0,0.32013]
[1777626105046,53.93,77365.44,1.5,-0.0014,0.0,0.32007]
[1777626105100,53.93,77365.44,1.5,-0.0014,0.0,0.32007]
[1777626110799,53.93,77374.41,1.5,-0.00139,0.0,0.31783]
[1777626114827,53.93,77353.08,1.5,-0.00142,0.0,0.32318]
[1777626119880,53.93,77344.2,1.5,-0.00143,0.0,0.32543]
[1777626119982,53.93,77344.19,1.5,-0.00143,0.0,0.32543]
[1777626125905,53.93,77343.53,1.5,-0.00143,0.0,0.3256]
[1777626130069,53.93,77343.45,1.5,-0.00143,0.0,0.32562]
[1777626130125,53.93,77343.51,1.5,-0.00143,0.0,0.32561]
[1777626135975,53.93,77342.78,1.5,-0.00143,0.0,0.32579]
[1777626141043,53.93,77344.74,1.5,-0.00143,0.0,0.32529]
[1777626146078,53.93,77345.47,1.5,-0.00143,0.0,0.32511]
[1777626151113,53.93,77344.79,1.5,-0.00143,0.0,0.32491]
[1777626156148,53.93,77341.26,1.5,-0.00143,0.0,0.32581]
[1777626161183,53.93,77340.82,1.5,-0.00143,0.0,0.32592]
[1777626166218,53.93,77340.38,1.5,-0.00143,0.0,0.32603]
[1777626171253,53.93,77340.52,1.5,-0.00143,0.0,0.32599]
[1777626177295,53.93,77338.87,1.5,-0.00144,0.0,0.32642]
[1777626182329,53.93,77339.2,1.5,-0.00144,0.0,0.32633]
[1777626187364,53.93,77317.26,1.5,-0.00146,0.0,0.33197]
[1777626192400,53.93,77313.91,1.5,-0.00147,0.0,0.33284]
[1777626197435,53.93,77301.75,1.5,-0.00148,0.0,0.33601]
[1777626202470,53.93,77298.72,1.5,-0.00149,0.0,0.3368]
[1777626207505,53.93,77299.09,1.5,-0.00149,0.0,0.3367]
[1777626212540,53.93,77296.44,1.5,-0.00149,0.0,0.33702]
[1777626217575,53.93,77295.04,1.5,-0.00149,0.0,0.33738]
[1777626222610,53.93,77294.88,1.5,-0.00149,0.0,0.33743]
[1777626227645,53.93,77296.84,1.5,-0.00149,0.0,0.33691]
[1777626232680,53.93,77295.6,1.5,-0.00149,0.0,0.33724]
[1777626237715,53.93,77285.77,1.5,-0.0015,0.0,0.33983]
[1777626242749,53.93,77275.12,1.5,-0.00152,0.0,0.34265]
[1777626247785,53.93,77276.18,1.5,-0.00151,0.0,0.34237]
[1777626252820,53.93,77278.43,1.5,-0.00151,0.0,0.34177]
[1777626257855,53.93,77278.16,1.5,-0.00151,0.0,0.34184]
[1777626262890,53.93,77277.88,1.5,-0.00151,0.0,0.34192]
[1777626267925,53.93,77277.57,1.5,-0.00151,0.0,0.342]
[1777626272959,53.93,77291.27,1.5,-0.00149,0.0,0.33799]
[1777626277995,53.93,77292.19,1.5,-0.00149,0.0,0.33775]
[1777626283032,53.93,77298.48,1.5,-0.00148,0.0,0.3361]
[1777626289075,53.93,77302.88,1.5,-0.00148,0.0,0.33495]
[1777626294110,53.93,77302.78,1.5,-0.00148,0.0,0.33497]
[1777626299145,53.93,77301.57,1.5,-0.00148,0.0,0.33529]
[1777626304183,53.93,77300.54,1.5,-0.00148,0.0,0.33556]
[1777626309218,53.93,77299.65,1.5,-0.00148,0.0,0.33579]
[1777626311020,53.93,77299.65,1.5,-0.00148,0.0,0.33579]
[1777626311120,53.93,77299.65,1.5,-0.00148,0.0,0.33579]
[1777626315325,53.93,77299.65,1.5,-0.00148,0.0,0.33579]
[1777626324327,53.93,77299.66,1.5,-0.00148,0.0,0.33579]
[1777626325972,53.93,77299.66,1.5,-0.00148,0.0,0.33579]
[1777626326341,53.93,77301.87,1.5,-0.00148,0.0,0.33521]
[1777626333390,53.93,77299.88,1.5,-0.00148,0.0,0.33535]
[1777626338425,53.93,77305.91,1.5,-0.00147,0.0,0.33378]
[1777626343460,53.93,77308.62,1.5,-0.00147,0.0,0.33307]
[1777626348495,53.93,77318.21,1.5,-0.00146,0.0,0.33059]
[1777626353530,53.93,77321.08,1.5,-0.00145,0.0,0.32985]
[1777626358565,53.93,77323.9,1.5,-0.00145,0.0,0.32912]
[1777626363600,53.93,77324.74,1.5,-0.00145,0.0,0.32891]
[1777626368635,53.93,77321.09,1.5,-0.00145,0.0,0.32985]
[1777626373671,53.93,77320.35,1.5,-0.00145,0.0,0.33004]
[1777626378706,53.93,77320.5,1.5,-0.00145,0.0,0.33]
[1777626383741,53.93,77320.74,1.5,-0.00145,0.0,0.32994]
[1777626388776,53.93,77319.82,1.5,-0.00146,0.0,0.33017]
[1777626393811,53.93,77320.22,1.5,-0.00145,0.0,0.32969]
[1777626398846,53.93,77321.53,1.5,-0.00145,0.0,0.32936]
[1777626403881,53.93,77320.92,1.5,-0.00145,0.0,0.32951]
[1777626408916,53.93,77318.51,1.5,-0.00146,0.0,0.33013]
[1777626413950,53.93,77318.32,1.5,-0.00146,0.0,0.33018]
[1777626418986,53.93,77318.62,1.5,-0.00146,0.0,0.33011]
[1777626424021,53.93,77320.25,1.5,-0.00145,0.0,0.32969]
[1777626429056,53.93,77325.84,1.5,-0.00145,0.0,0.32825]
[1777626434091,53.93,77326.94,1.5,-0.00144,0.0,0.32797]
[1777626439126,53.93,77318.64,1.5,-0.00146,0.0,0.3301]
[1777626444161,53.93,77317.55,1.5,-0.00146,0.0,0.33038]
[1777626449195,53.93,77310.34,1.5,-0.00147,0.0,0.33225]
[1777626456245,53.93,77310.7,1.5,-0.00146,0.0,0.33177]
[1777626461282,53.93,77310.59,1.5,-0.00146,0.0,0.3318]
[1777626466317,53.93,77311.19,1.5,-0.00146,0.0,0.33165]
[1777626471352,53.93,77309.8,1.5,-0.00146,0.0,0.33201]
[1777626476387,53.93,77307.62,1.5,-0.00147,0.0,0.33257]
[1777626481423,53.93,77303.44,1.5,-0.00147,0.0,0.33366]
[1777626486457,53.93,77303.27,1.5,-0.00147,0.0,0.3337]
[1777626491492,53.93,77308.92,1.5,-0.00147,0.0,0.33224]
[1777626496529,53.93,77313.37,1.5,-0.00146,0.0,0.33108]
[1777626501566,53.93,77316.56,1.5,-0.00146,0.0,0.33026]
[1777626506601,53.93,77308.61,1.5,-0.00147,0.0,0.33232]
[1777626511636,53.93,77307.67,1.5,-0.00147,0.0,0.33218]
[1777626516671,53.93,77308.0,1.5,-0.00147,0.0,0.33209]
[1777626521706,53.93,77307.41,1.5,-0.00147,0.0,0.33225]
[1777626526740,53.93,77307.38,1.5,-0.00147,0.0,0.33226]
[1777626531777,53.93,77308.43,1.5,-0.00146,0.0,0.33198]
[1777626536811,53.93,77310.25,1.5,-0.00146,0.0,0.33151]
[1777626541847,53.93,77309.15,1.5,-0.00146,0.0,0.3318]
[1777626546882,53.93,77305.4,1.5,-0.00147,0.0,0.33277]
[1777626551917,53.93,77305.15,1.5,-0.00147,0.0,0.33283]
[1777626556953,53.93,77305.22,1.5,-0.00147,0.0,0.33282]
[1777626561987,53.93,77305.23,1.5,-0.00147,0.0,0.33281]
[1777626567022,53.93,77307.67,1.5,-0.00147,0.0,0.33218]
[1777626572057,53.93,77316.36,1.5,-0.00145,0.0,0.32956]
[1777626577064,53.93,77318.49,1.5,-0.00145,0.0,0.32901]
[1777626582194,53.93,77336.77,1.5,-0.00143,0.0,0.32434]
[1777626588172,53.93,77335.41,1.5,-0.00143,0.0,0.32469]
[1777626593207,53.93,77327.04,1.5,-0.00144,0.0,0.32682]
[1777626598242,53.93,77325.79,1.5,-0.00144,0.0,0.32714]
[1777626603277,53.93,77326.29,1.5,-0.00144,0.0,0.32701]
[1777626609322,53.93,77329.57,1.5,-0.00144,0.0,0.32617]
[1777626615363,53.93,77329.19,1.5,-0.00144,0.0,0.32627]
[1777626620399,53.93,77329.67,1.5,-0.00144,0.0,0.32615]
[1777626625434,53.93,77329.58,1.5,-0.00144,0.0,0.32617]
[1777626630469,53.93,77329.21,1.5,-0.00144,0.0,0.32626]
[1777626635504,53.93,77329.08,1.5,-0.00144,0.0,0.32592]
[1777626640539,53.93,77324.08,1.5,-0.00144,0.0,0.3272]
[1777626645576,53.93,77327.15,1.5,-0.00144,0.0,0.32642]
[1777626650613,53.93,77330.08,1.5,-0.00143,0.0,0.32567]
[1777626653591,53.93,77329.82,1.5,-0.00143,0.0,0.32573]
[1777626653634,53.93,77330.03,1.5,-0.00143,0.0,0.32568]
[1777626658669,53.93,77333.89,1.5,-0.00143,0.0,0.3247]
[1777626663704,53.93,77334.05,1.5,-0.00143,0.0,0.32466]
[1777626668739,53.93,77333.84,1.5,-0.00143,0.0,0.32471]
[1777626673774,53.93,77332.65,1.5,-0.00143,0.0,0.32501]
[1777626678809,53.93,77330.05,1.5,-0.00143,0.0,0.32568]
[1777626683844,53.93,77330.4,1.5,-0.00143,0.0,0.32559]
[1777626688879,53.93,77331.59,1.5,-0.00143,0.0,0.32528]
[1777626693913,53.93,77333.38,1.5,-0.00143,0.0,0.32446]
[1777626698950,53.93,77331.46,1.5,-0.00143,0.0,0.32494]
[1777626703985,53.93,77331.52,1.5,-0.00143,0.0,0.32493]
[1777626709019,53.93,77331.57,1.5,-0.00143,0.0,0.32492]
[1777626715062,53.93,77331.77,1.5,-0.00143,0.0,0.32486]
[1777626720097,53.93,77331.76,1.5,-0.00143,0.0,0.32487]
[1777626725132,53.93,77332.72,1.5,-0.00143,0.0,0.32462]
[1777626730168,53.93,77332.18,1.5,-0.00143,0.0,0.32476]
[1777626735202,53.93,77325.21,1.5,-0.00144,0.0,0.32654]
[1777626741244,53.93,77325.43,1.5,-0.00144,0.0,0.32648]
[1777626746279,53.93,77325.93,1.5,-0.00144,0.0,0.32635]
[1777626751314,53.93,77325.77,1.5,-0.00144,0.0,0.32602]
[1777626756349,53.93,77325.93,1.5,-0.00144,0.0,0.32598]
[1777626761384,53.93,77327.48,1.5,-0.00143,0.0,0.32558]
[1777626766419,53.93,77327.45,1.5,-0.00143,0.0,0.32559]
[1777626773468,53.93,77327.0,1.5,-0.00143,0.0,0.32571]
[1777626778503,53.93,77327.28,1.5,-0.00143,0.0,0.32563]
[1777626783538,53.93,77327.45,1.5,-0.00143,0.0,0.32559]
[1777626788573,53.93,77326.57,1.5,-0.00144,0.0,0.32582]
[1777626793608,53.93,77310.77,1.5,-0.00146,0.0,0.32987]
[1777626798642,53.93,77311.0,1.5,-0.00145,0.0,0.32981]
[1777626803678,53.93,77311.93,1.5,-0.00145,0.0,0.32957]
[1777626808713,53.93,77312.37,1.5,-0.00145,0.0,0.32945]
[1777626813748,53.93,77310.59,1.5,-0.00145,0.0,0.32953]
[1777626818783,53.93,77310.43,1.5,-0.00145,0.0,0.32958]
[1777626823819,53.93,77310.08,1.5,-0.00145,0.0,0.32967]
[1777626828853,53.93,77318.69,1.5,-0.00144,0.0,0.32745]
[1777626833889,53.93,77316.94,1.5,-0.00145,0.0,0.3279]
[1777626839931,53.93,77316.83,1.5,-0.00145,0.0,0.32793]
[1777626844966,53.93,77316.69,1.5,-0.00145,0.0,0.32797]
[1777626850001,53.93,77316.59,1.5,-0.00145,0.0,0.32799]
[1777626855036,53.93,77315.04,1.5,-0.00145,0.0,0.32839]
[1777626860070,53.93,77315.37,1.5,-0.00145,0.0,0.32831]
[1777626865106,53.93,77316.9,1.5,-0.00145,0.0,0.32791]
[1777626870141,53.93,77319.49,1.5,-0.00144,0.0,0.32725]
[1777626875176,53.93,77316.16,1.5,-0.00145,0.0,0.32773]
[1777626880210,53.93,77317.95,1.5,-0.00144,0.0,0.32727]
[1777626885246,53.93,77317.55,1.5,-0.00144,0.0,0.32737]
[1777626890281,53.93,77316.86,1.5,-0.00144,0.0,0.32755]
[1777626895315,53.93,77316.88,1.5,-0.00144,0.0,0.32754]
[1777626901358,53.93,77317.1,1.5,-0.00144,0.0,0.32749]
[1777626906394,53.93,77317.26,1.5,-0.00144,0.0,0.32745]
[1777626911429,53.93,77317.22,1.5,-0.00144,0.0,0.32746]
[1777626917471,53.93,77316.83,1.5,-0.00144,0.0,0.32756]
[1777626922506,53.93,77317.25,1.5,-0.00144,0.0,0.32745]
[1777626927541,53.93,77323.78,1.5,-0.00144,0.0,0.32578]
[1777626932575,53.93,77323.61,1.5,-0.00143,0.0,0.32545]
[1777626937611,53.93,77323.85,1.5,-0.00143,0.0,0.32539]
[1777626940318,53.93,77323.86,1.5,-0.00143,0.0,0.32538]
[1777626940336,53.93,77323.87,1.5,-0.00143,0.0,0.32538]
[1777626945667,53.93,77323.85,1.5,-0.00143,0.0,0.32539]
[1777626950702,53.93,77326.44,1.5,-0.00143,0.0,0.32473]
[1777626955737,53.93,77324.07,1.5,-0.00143,0.0,0.32533]
[1777626960776,53.93,77327.39,1.5,-0.00143,0.0,0.32449]
[1777626965810,53.93,77328.78,1.5,-0.00143,0.0,0.32413]
[1777626970846,53.93,77328.83,1.5,-0.00143,0.0,0.32412]
[1777626977895,53.93,77331.0,1.5,-0.00142,0.0,0.32357]
[1777626983937,53.93,77328.89,1.5,-0.00143,0.0,0.32411]
[1777626988972,53.93,77328.8,1.5,-0.00143,0.0,0.32413]
[1777626994007,53.93,77317.2,1.5,-0.00144,0.0,0.32671]
[1777626999042,53.93,77305.79,1.5,-0.00145,0.0,0.32964]
[1777627004077,53.93,77305.22,1.5,-0.00146,0.0,0.32979]
[1777627009112,53.93,77305.7,1.5,-0.00146,0.0,0.32966]
[1777627014147,53.93,77301.41,1.5,-0.00146,0.0,0.33077]
[1777627020190,53.93,77301.43,1.5,-0.00146,0.0,0.33076]
[1777627025223,53.93,77300.53,1.5,-0.00146,0.0,0.331]
[1777627030259,53.93,77298.64,1.5,-0.00146,0.0,0.33149]
[1777627035294,53.93,77290.64,1.5,-0.00147,0.0,0.33356]
[1777627040329,53.93,77291.19,1.5,-0.00147,0.0,0.33342]
[1777627045364,53.93,77291.45,1.5,-0.00147,0.0,0.33335]
[1777627050400,53.93,77291.3,1.5,-0.00147,0.0,0.33339]
[1777627056442,53.93,77290.02,1.5,-0.00147,0.0,0.33335]
[1777627061477,53.93,77290.83,1.5,-0.00147,0.0,0.33313]
[1777627066512,53.93,77291.4,1.5,-0.00147,0.0,0.33299]
[1777627071547,53.93,77291.11,1.5,-0.00147,0.0,0.33306]
[1777627076582,53.93,77287.48,1.5,-0.00148,0.0,0.33401]
[1777627082624,53.93,77287.42,1.5,-0.00148,0.0,0.33402]
[1777627087659,53.93,77295.88,1.5,-0.00147,0.0,0.33182]
[1777627092694,53.93,77300.79,1.5,-0.00146,0.0,0.33055]
[1777627097729,53.93,77303.4,1.5,-0.00146,0.0,0.32988]
[1777627102764,53.93,77306.11,1.5,-0.00145,0.0,0.32918]
[1777627107799,53.93,77306.37,1.5,-0.00145,0.0,0.32911]
[1777627114848,53.93,77306.4,1.5,-0.00145,0.0,0.32873]
[1777627119883,53.93,77311.12,1.5,-0.00144,0.0,0.32752]
[1777627124918,53.93,77310.91,1.5,-0.00145,0.0,0.32757]
[1777627130960,53.93,77310.79,1.5,-0.00145,0.0,0.3276]
[1777627135995,53.93,77310.84,1.5,-0.00145,0.0,0.32759]
[1777627141033,53.93,77311.01,1.5,-0.00145,0.0,0.32754]
[1777627146069,53.93,77311.08,1.5,-0.00145,0.0,0.32753]
[1777627151104,53.93,77307.22,1.5,-0.00145,0.0,0.32852]
[1777627157146,53.93,77306.77,1.5,-0.00145,0.0,0.32863]
[1777627162185,53.93,77300.15,1.5,-0.00146,0.0,0.33034]
[1777627167222,53.93,77308.55,1.5,-0.00145,0.0,0.32818]
[1777627172257,53.93,77308.63,1.5,-0.00145,0.0,0.32778]
[1777627177291,53.93,77309.8,1.5,-0.00145,0.0,0.32748]
[1777627182327,53.93,77311.85,1.5,-0.00144,0.0,0.32695]
[1777627187362,53.93,77311.04,1.5,-0.00144,0.0,0.32716]
[1777627193404,53.93,77311.39,1.5,-0.00144,0.0,0.32707]
[1777627204481,53.93,77312.23,1.5,-0.00144,0.0,0.32686]
[1777627209516,53.93,77313.93,1.5,-0.00144,0.0,0.32642]
[1777627214550,53.93,77313.14,1.5,-0.00144,0.0,0.32662]
[1777627219585,53.93,77313.22,1.5,-0.00144,0.0,0.3266]
[1777627224621,53.93,77319.31,1.5,-0.00143,0.0,0.32505]
[1777627229656,53.93,77322.62,1.5,-0.00143,0.0,0.32421]
[1777627234691,53.93,77322.85,1.5,-0.00143,0.0,0.32378]
[1777627239726,53.93,77323.27,1.5,-0.00143,0.0,0.32367]
[1777627244761,53.93,77324.91,1.5,-0.00142,0.0,0.32325]
[1777627249796,53.93,77322.76,1.5,-0.00143,0.0,0.3238]
[1777627254831,53.93,77324.1,1.5,-0.00143,0.0,0.32346]
[1777627259867,53.93,77323.62,1.5,-0.00143,0.0,0.32358]
[1777627264902,53.93,77316.82,1.5,-0.00143,0.0,0.32531]
[1777627269937,53.93,77316.32,1.5,-0.00144,0.0,0.32544]
[1777627274972,53.93,77316.25,1.5,-0.00144,0.0,0.32545]
[1777627281014,53.93,77316.28,1.5,-0.00144,0.0,0.32545]
[1777627287055,53.93,77320.97,1.5,-0.00143,0.0,0.32425]
[1777627292091,53.93,77321.23,1.5,-0.00143,0.0,0.32381]
[1777627297126,53.93,77320.8,1.5,-0.00143,0.0,0.32392]
[1777627302161,53.93,77312.66,1.5,-0.00144,0.0,0.326]
[1777627307196,53.93,77306.94,1.5,-0.00145,0.0,0.32746]
[1777627312231,53.93,77297.26,1.5,-0.00146,0.0,0.32995]
[1777627317266,53.93,77295.94,1.5,-0.00146,0.0,0.33029]
[1777627322757,53.93,77296.47,1.5,-0.00146,0.0,0.33015]
[1777627327902,53.93,77295.57,1.5,-0.00146,0.0,0.33039]
[1777627333378,53.93,77314.02,1.5,-0.00144,0.0,0.32565]
[1777627338413,53.93,77313.06,1.5,-0.00144,0.0,0.32589]
[1777627343448,53.93,77312.94,1.5,-0.00144,0.0,0.32592]
[1777627350497,53.93,77312.92,1.5,-0.00144,0.0,0.32593]
[1777627355531,53.93,77312.89,1.5,-0.00144,0.0,0.32556]
[1777627360567,53.93,77313.74,1.5,-0.00144,0.0,0.32535]
[1777627365602,53.93,77312.69,1.5,-0.00144,0.0,0.32561]
[1777627370637,53.93,77312.25,1.5,-0.00144,0.0,0.32573]
[1777627374042,53.93,77311.06,1.5,-0.00144,0.0,0.32603]
[1777627374665,53.93,77310.92,1.5,-0.00144,0.0,0.32607]
[1777627374873,53.93,77310.92,1.5,-0.00144,0.0,0.32607]
[1777627380707,53.93,77310.01,1.5,-0.00144,0.0,0.3263]
[1777627382860,53.93,77310.36,1.5,-0.00144,0.0,0.32621]
[1777627382863,53.93,77310.36,1.5,-0.00144,0.0,0.32621]
[1777627382920,53.93,77310.04,1.5,-0.00144,0.0,0.32629]
[1777627385311,53.93,77323.01,1.5,-0.00142,0.0,0.32299]
[1777627387296,53.93,77324.44,1.5,-0.00142,0.0,0.32263]
[1777627392792,53.93,77323.44,1.5,-0.00142,0.0,0.32288]
[1777627397827,53.93,77322.67,1.5,-0.00142,0.0,0.32308]
[1777627402862,53.93,77324.77,1.5,-0.00142,0.0,0.32255]
[1777627407897,53.93,77321.8,1.5,-0.00143,0.0,0.3233]
[1777627412932,53.93,77317.24,1.5,-0.00143,0.0,0.32408]
[1777627417967,53.93,77314.3,1.5,-0.00143,0.0,0.32483]
[1777627424009,53.93,77313.63,1.5,-0.00143,0.0,0.325]
[1777627429043,53.93,77315.47,1.5,-0.00143,0.0,0.32453]
[1777627434079,53.93,77312.89,1.5,-0.00143,0.0,0.32519]
[1777627439114,53.93,77309.71,1.5,-0.00144,0.0,0.326]
[1777627444149,53.93,77308.98,1.5,-0.00144,0.0,0.32619]
[1777627449527,53.93,77308.82,1.5,-0.00144,0.0,0.32623]
[1777627451131,53.93,77318.76,1.5,-0.00143,0.0,0.3237]
[1777627454156,53.93,77328.35,1.5,-0.00142,0.0,0.32127]
[1777627459254,53.93,77328.82,1.5,-0.00141,0.0,0.32115]
[1777627465297,53.93,77328.78,1.5,-0.00141,0.0,0.32116]
[1777627470332,53.93,77329.2,1.5,-0.00141,0.0,0.32106]
[1777627475367,53.93,77329.01,1.5,-0.00141,0.0,0.32073]
[1777627477955,53.93,77333.81,1.5,-0.00141,0.0,0.31953]
[1777627479395,53.93,77359.17,1.5,-0.00138,0.0,0.31322]
[1777627482610,53.93,77360.67,1.5,-0.00137,0.0,0.31285]
[1777627484660,53.93,77360.59,1.5,-0.00137,0.0,0.31287]
[1777627490472,53.93,77361.37,1.5,-0.00137,0.0,0.31268]
[1777627495507,53.93,77361.59,1.5,-0.00137,0.0,0.31263]
[1777627500542,53.93,77354.14,1.5,-0.00138,0.0,0.31447]
[1777627505577,53.93,77357.53,1.5,-0.00138,0.0,0.31363]
[1777627510612,53.93,77358.41,1.5,-0.00138,0.0,0.31341]
[1777627515647,53.93,77337.82,1.5,-0.0014,0.0,0.31852]
[1777627520681,53.93,77337.02,1.5,-0.0014,0.0,0.31872]
[1777627525717,53.93,77336.47,1.5,-0.0014,0.0,0.31886]
[1777627530752,53.93,77337.09,1.5,-0.0014,0.0,0.31871]
[1777627535791,53.93,77335.4,1.5,-0.0014,0.0,0.31876]
[1777627540826,53.93,77332.19,1.5,-0.00141,0.0,0.31957]
[1777627545861,53.93,77331.82,1.5,-0.00141,0.0,0.31966]
[1777627551903,53.93,77331.87,1.5,-0.00141,0.0,0.31965]
[1777627556938,53.93,77333.59,1.5,-0.00141,0.0,0.31921]
[1777627561972,53.93,77330.24,1.5,-0.00141,0.0,0.32006]
[1777627567008,53.93,77328.16,1.5,-0.00141,0.0,0.32058]
[1777627572042,53.93,77338.29,1.5,-0.0014,0.0,0.31804]
[1777627578086,53.93,77337.66,1.5,-0.0014,0.0,0.3182]
[1777627583119,53.93,77336.91,1.5,-0.0014,0.0,0.31838]
[1777627588155,53.93,77336.55,1.5,-0.0014,0.0,0.31847]
[1777627593190,53.93,77337.27,1.5,-0.0014,0.0,0.31793]
[1777627600239,53.93,77339.7,1.5,-0.0014,0.0,0.31732]
[1777627605274,53.93,77340.18,1.5,-0.0014,0.0,0.3172]
[1777627611316,53.93,77341.41,1.5,-0.00139,0.0,0.31689]
[1777627616353,53.93,77341.84,1.5,-0.00139,0.0,0.31679]
[1777627621387,53.93,77337.74,1.5,-0.0014,0.0,0.31781]
[1777627626423,53.93,77332.18,1.5,-0.00141,0.0,0.3192]
[1777627631458,53.93,77337.28,1.5,-0.0014,0.0,0.31792]
[1777627637499,53.93,77339.32,1.5,-0.0014,0.0,0.31741]
[1777627642535,53.93,77337.62,1.5,-0.0014,0.0,0.31784]
[1777627647569,53.93,77337.76,1.5,-0.0014,0.0,0.3178]
[1777627652605,53.93,77338.36,1.5,-0.0014,0.0,0.31729]
[1777627658647,53.93,77338.06,1.5,-0.0014,0.0,0.31736]
[1777627671739,53.93,77338.83,1.5,-0.0014,0.0,0.31717]
[1777627676774,53.93,77336.74,1.5,-0.0014,0.0,0.31769]
[1777627681809,53.93,77337.8,1.5,-0.0014,0.0,0.31743]
[1777627686844,53.93,77337.81,1.5,-0.0014,0.0,0.31742]
[1777627692886,53.93,77338.27,1.5,-0.0014,0.0,0.31731]
[1777627698928,53.93,77340.52,1.5,-0.00139,0.0,0.31675]
[1777627703963,53.93,77340.58,1.5,-0.00139,0.0,0.31673]
[1777627708998,53.93,77340.5,1.5,-0.00139,0.0,0.31675]
[1777627714032,53.93,77338.74,1.5,-0.00139,0.0,0.31682]
[1777627719067,53.93,77338.15,1.5,-0.0014,0.0,0.31697]
[1777627727124,53.93,77338.15,1.5,-0.0014,0.0,0.31697]
[1777627732160,53.93,77337.13,1.5,-0.0014,0.0,0.31723]
[1777627737195,53.93,77335.33,1.5,-0.0014,0.0,0.31768]
[1777627742230,53.93,77335.44,1.5,-0.0014,0.0,0.31765]
[1777627747265,53.93,77335.35,1.5,-0.0014,0.0,0.31767]
[1777627753307,53.93,77335.46,1.5,-0.0014,0.0,0.31764]
[1777627758341,53.93,77335.55,1.5,-0.0014,0.0,0.31762]
[1777627763377,53.93,77334.54,1.5,-0.0014,0.0,0.31787]
[1777627768412,53.93,77334.23,1.5,-0.0014,0.0,0.31795]
[1777627773446,53.93,77334.02,1.5,-0.0014,0.0,0.31763]
[1777627779489,53.93,77334.26,1.5,-0.0014,0.0,0.31757]
[1777627788552,53.93,77334.04,1.5,-0.0014,0.0,0.31763]
[1777627793587,53.93,77334.1,1.5,-0.0014,0.0,0.31761]
[1777627798622,53.93,77334.18,1.5,-0.0014,0.0,0.31759]
[1777627803657,53.93,77320.13,1.5,-0.00142,0.0,0.32112]
[1777627808692,53.93,77318.04,1.5,-0.00142,0.0,0.32165]
[1777627813727,53.93,77313.68,1.5,-0.00142,0.0,0.32275]
[1777627818762,53.93,77312.75,1.5,-0.00143,0.0,0.32299]
[1777627823797,53.93,77296.45,1.5,-0.00145,0.0,0.32714]
[1777627828833,53.93,77294.37,1.5,-0.00145,0.0,0.32767]
[1777627833871,53.93,77294.73,1.5,-0.00145,0.0,0.3272]
[1777627838913,53.93,77294.15,1.5,-0.00145,0.0,0.32735]
[1777627844956,53.93,77294.92,1.5,-0.00145,0.0,0.32716]
[1777627849991,53.93,77294.9,1.5,-0.00145,0.0,0.32716]
[1777627855030,53.93,77308.68,1.5,-0.00143,0.0,0.32364]
[1777627860064,53.93,77308.84,1.5,-0.00143,0.0,0.3236]
[1777627865100,53.93,77306.8,1.5,-0.00143,0.0,0.32412]
[1777627870135,53.93,77306.92,1.5,-0.00143,0.0,0.32409]
[1777627876177,53.93,77308.62,1.5,-0.00143,0.0,0.32366]
[1777627882219,53.93,77308.91,1.5,-0.00143,0.0,0.32359]
[1777627887254,53.93,77304.86,1.5,-0.00143,0.0,0.32462]
[1777627892289,53.93,77304.73,1.5,-0.00143,0.0,0.32428]
[1777627897325,53.93,77304.08,1.5,-0.00143,0.0,0.32444]
[1777627902359,53.93,77302.0,1.5,-0.00144,0.0,0.32497]
[1777627907394,53.93,77304.2,1.5,-0.00143,0.0,0.32441]
[1777627912429,53.93,77304.2,1.5,-0.00143,0.0,0.32441]
[1777627917464,53.93,77303.62,1.5,-0.00143,0.0,0.32456]
[1777627922499,53.93,77299.31,1.5,-0.00144,0.0,0.32566]
[1777627927534,53.93,77299.56,1.5,-0.00144,0.0,0.32559]
[1777627932569,53.93,77299.09,1.5,-0.00144,0.0,0.32571]
[1777627937604,53.93,77299.17,1.5,-0.00144,0.0,0.32569]
[1777627942638,53.93,77301.43,1.5,-0.00144,0.0,0.32512]
[1777627947673,53.93,77301.24,1.5,-0.00144,0.0,0.32516]
[1777627952709,53.93,77299.4,1.5,-0.00144,0.0,0.32526]
[1777627957744,53.93,77297.97,1.5,-0.00144,0.0,0.32562]
[1777627964793,53.93,77297.14,1.5,-0.00144,0.0,0.32584]
[1777627969829,53.93,77296.47,1.5,-0.00144,0.0,0.32601]
[1777627974864,53.93,77297.56,1.5,-0.00144,0.0,0.32573]
[1777627979898,53.93,77297.74,1.5,-0.00144,0.0,0.32568]
[1777627986948,53.93,77297.44,1.5,-0.00144,0.0,0.32576]
[1777627991983,53.93,77296.63,1.5,-0.00144,0.0,0.32597]
[1777627997020,53.93,77307.36,1.5,-0.00143,0.0,0.32323]
[1777628002055,53.93,77307.25,1.5,-0.00143,0.0,0.32326]
[1777628007090,53.93,77307.08,1.5,-0.00143,0.0,0.3233]
[1777628014139,53.93,77303.69,1.5,-0.00143,0.0,0.32379]
[1777628019175,53.93,77303.13,1.5,-0.00143,0.0,0.32393]
[1777628024209,53.93,77300.65,1.5,-0.00143,0.0,0.32457]
[1777628029245,53.93,77299.57,1.5,-0.00144,0.0,0.32484]
[1777628035287,53.93,77300.13,1.5,-0.00143,0.0,0.3247]
[1777628040323,53.93,77302.52,1.5,-0.00143,0.0,0.32409]
[1777628045359,53.93,77304.83,1.5,-0.00143,0.0,0.3235]
[1777628050393,53.93,77303.57,1.5,-0.00143,0.0,0.32382]
[1777628055428,53.93,77303.34,1.5,-0.00143,0.0,0.32388]
[1777628060463,53.93,77303.26,1.5,-0.00143,0.0,0.3239]
[1777628065498,53.93,77303.22,1.5,-0.00143,0.0,0.32391]
[1777628070534,53.93,77303.57,1.5,-0.00143,0.0,0.32382]
[1777628075569,53.93,77302.09,1.5,-0.00143,0.0,0.32383]
[1777628082618,53.93,77303.07,1.5,-0.00143,0.0,0.32358]
[1777628087652,53.93,77302.36,1.5,-0.00143,0.0,0.32376]
[1777628092688,53.93,77301.97,1.5,-0.00143,0.0,0.32386]
[1777628097723,53.93,77302.02,1.5,-0.00143,0.0,0.32384]
[1777628103765,53.93,77301.47,1.5,-0.00143,0.0,0.32398]
[1777628108800,53.93,77301.03,1.5,-0.00143,0.0,0.3241]
[1777628114842,53.93,77301.31,1.5,-0.00143,0.0,0.32402]
[1777628119876,53.93,77301.27,1.5,-0.00143,0.0,0.32403]
[1777628124911,53.93,77300.96,1.5,-0.00143,0.0,0.32411]
[1777628129946,53.93,77300.56,1.5,-0.00143,0.0,0.32421]
[1777628134982,53.93,77300.28,1.5,-0.00143,0.0,0.32391]
[1777628140019,53.93,77300.75,1.5,-0.00143,0.0,0.32379]
[1777628145054,53.93,77290.13,1.5,-0.00144,0.0,0.3265]
[1777628150205,53.93,77290.09,1.5,-0.00144,0.0,0.32651]
[1777628156131,53.93,77288.91,1.5,-0.00145,0.0,0.32682]
[1777628161166,53.93,77291.4,1.5,-0.00144,0.0,0.32618]
[1777628162565,53.93,77291.4,1.5,-0.00144,0.0,0.32618]
[1777628166370,53.93,77286.69,1.5,-0.00145,0.0,0.32738]
[1777628168404,53.93,77287.03,1.5,-0.00145,0.0,0.3273]
[1777628173581,53.93,77286.69,1.5,-0.00145,0.0,0.32738]
[1777628179292,53.93,77288.24,1.5,-0.00145,0.0,0.32699]
[1777628184327,53.93,77289.48,1.5,-0.00144,0.0,0.32667]
[1777628189362,53.93,77289.09,1.5,-0.00145,0.0,0.32677]
[1777628194397,53.93,77289.09,1.5,-0.00144,0.0,0.32639]
[1777628199432,53.93,77288.87,1.5,-0.00144,0.0,0.32645]
[1777628204467,53.93,77290.22,1.5,-0.00144,0.0,0.3261]
[1777628209502,53.93,77291.15,1.5,-0.00144,0.0,0.32587]
[1777628214538,53.93,77291.11,1.5,-0.00144,0.0,0.32588]
[1777628221335,53.93,77291.01,1.5,-0.00144,0.0,0.3259]
[1777628226622,53.93,77294.2,1.5,-0.00144,0.0,0.32509]
[1777628231657,53.93,77294.02,1.5,-0.00144,0.0,0.32513]
[1777628236692,53.93,77302.45,1.5,-0.00143,0.0,0.32299]
[1777628241727,53.93,77302.41,1.5,-0.00143,0.0,0.323]
[1777628249788,53.93,77303.3,1.5,-0.00143,0.0,0.32277]
[1777628255830,53.93,77309.61,1.5,-0.00142,0.0,0.3208]
[1777628260865,53.93,77312.5,1.5,-0.00141,0.0,0.32008]
[1777628266907,53.93,77312.33,1.5,-0.00141,0.0,0.32012]
[1777628271942,53.93,77309.75,1.5,-0.00142,0.0,0.32077]
[1777628276977,53.93,77309.87,1.5,-0.00142,0.0,0.32074]
[1777628282012,53.93,77309.26,1.5,-0.00142,0.0,0.32089]
[1777628287048,53.93,77307.88,1.5,-0.00142,0.0,0.32124]
[1777628292083,53.93,77308.16,1.5,-0.00142,0.0,0.32117]
[1777628297118,53.93,77307.71,1.5,-0.00142,0.0,0.32128]
[1777628302152,53.93,77307.31,1.5,-0.00142,0.0,0.32139]
[1777628307187,53.93,77307.01,1.5,-0.00142,0.0,0.32146]
[1777628312222,53.93,77307.57,1.5,-0.00142,0.0,0.32095]
[1777628317258,53.93,77310.93,1.5,-0.00141,0.0,0.3201]
[1777628322293,53.93,77315.63,1.5,-0.00141,0.0,0.31892]
[1777628327335,53.93,77295.18,1.5,-0.00143,0.0,0.32409]
[1777628332371,53.93,77287.27,1.5,-0.00144,0.0,0.32611]
[1777628337406,53.93,77288.43,1.5,-0.00144,0.0,0.32581]
[1777628342441,53.93,77277.03,1.5,-0.00146,0.0,0.32874]
[1777628347480,53.93,77278.38,1.5,-0.00145,0.0,0.32839]
[1777628352515,53.93,77279.83,1.5,-0.00145,0.0,0.32802]
[1777628357550,53.93,77277.26,1.5,-0.00146,0.0,0.32868]
[1777628362585,53.93,77275.85,1.5,-0.00146,0.0,0.32904]
[1777628367620,53.93,77273.79,1.5,-0.00146,0.0,0.32957]
[1777628372655,53.93,77272.09,1.5,-0.00146,0.0,0.32963]
[1777628377689,53.93,77266.11,1.5,-0.00147,0.0,0.33118]
[1777628382725,53.93,77265.35,1.5,-0.00147,0.0,0.33138]
[1777628387759,53.93,77264.37,1.5,-0.00147,0.0,0.33163]
[1777628392794,53.93,77259.33,1.5,-0.00148,0.0,0.33295]
[1777628397830,53.93,77265.96,1.5,-0.00147,0.0,0.33122]
[1777628402865,53.93,77265.98,1.5,-0.00147,0.0,0.33122]
[1777628407899,53.93,77265.63,1.5,-0.00147,0.0,0.33131]
[1777628412935,53.93,77264.98,1.5,-0.00147,0.0,0.33148]
[1777628418977,53.93,77263.48,1.5,-0.00147,0.0,0.33187]
[1777628424022,53.93,77263.78,1.5,-0.00147,0.0,0.33179]
[1777628429049,53.93,77263.53,1.5,-0.00147,0.0,0.33185]
[1777628436098,53.93,77263.46,1.5,-0.00147,0.0,0.33149]
[1777628441133,53.93,77266.24,1.5,-0.00147,0.0,0.33077]
[1777628447174,53.93,77264.48,1.5,-0.00147,0.0,0.33122]
[1777628452210,53.93,77259.66,1.5,-0.00147,0.0,0.33248]
[1777628457245,53.93,77254.17,1.5,-0.00148,0.0,0.33391]
[1777628462279,53.93,77254.74,1.5,-0.00148,0.0,0.33376]
[1777628467315,53.93,77254.44,1.5,-0.00148,0.0,0.33384]
[1777628473358,53.93,77256.99,1.5,-0.00148,0.0,0.33317]
[1777628478393,53.93,77264.72,1.5,-0.00147,0.0,0.33116]
[1777628483427,53.93,77264.91,1.5,-0.00147,0.0,0.33111]
[1777628488462,53.93,77265.08,1.5,-0.00147,0.0,0.33107]
[1777628493498,53.93,77264.05,1.5,-0.00147,0.0,0.33095]
[1777628500549,53.93,77265.18,1.5,-0.00147,0.0,0.33066]
[1777628507598,53.93,77264.42,1.5,-0.00147,0.0,0.33086]
[1777628512632,53.93,77264.78,1.5,-0.00147,0.0,0.33077]
[1777628517668,53.93,77264.81,1.5,-0.00147,0.0,0.33076]
[1777628525204,53.93,77264.87,1.5,-0.00147,0.0,0.33074]
[1777628533781,53.93,77265.0,1.5,-0.00147,0.0,0.33071]
[1777628539823,53.93,77262.03,1.5,-0.00147,0.0,0.33148]
[1777628544859,53.93,77259.12,1.5,-0.00147,0.0,0.33224]
[1777628549893,53.93,77260.51,1.5,-0.00147,0.0,0.33187]
[1777628554928,53.93,77259.77,1.5,-0.00147,0.0,0.33169]
[1777628559963,53.93,77260.6,1.5,-0.00147,0.0,0.33147]
[1777628565008,53.93,77268.57,1.5,-0.00146,0.0,0.3294]
[1777628572052,53.93,77269.06,1.5,-0.00146,0.0,0.32928]
[1777628580108,53.93,77271.26,1.5,-0.00146,0.0,0.32871]
[1777628585142,53.93,77271.5,1.5,-0.00146,0.0,0.32865]
[1777628590178,53.93,77271.64,1.5,-0.00146,0.0,0.32861]
[1777628595213,53.93,77271.33,1.5,-0.00146,0.0,0.32869]
[1777628600247,53.93,77270.21,1.5,-0.00146,0.0,0.32898]
[1777628605283,53.93,77268.76,1.5,-0.00146,0.0,0.32936]
[1777628610318,53.93,77268.55,1.5,-0.00146,0.0,0.32941]
[1777628615353,53.93,77265.5,1.5,-0.00146,0.0,0.32982]
[1777628620387,53.93,77266.09,1.5,-0.00146,0.0,0.32967]
[1777628625423,53.93,77265.83,1.5,-0.00146,0.0,0.32973]
[1777628630459,53.93,77268.34,1.5,-0.00146,0.0,0.32908]
[1777628635493,53.93,77265.97,1.5,-0.00146,0.0,0.3297]
[1777628641535,53.93,77266.22,1.5,-0.00146,0.0,0.32963]
[1777628646571,53.93,77265.8,1.5,-0.00146,0.0,0.32974]
[1777628651606,53.93,77265.7,1.5,-0.00146,0.0,0.32977]
[1777628656641,53.93,77267.7,1.5,-0.00146,0.0,0.32925]
[1777628661676,53.93,77265.97,1.5,-0.00146,0.0,0.3297]
[1777628666711,53.93,77265.99,1.5,-0.00146,0.0,0.32969]
[1777628675773,53.93,77265.61,1.5,-0.00146,0.0,0.32941]
[1777628680809,53.93,77266.02,1.5,-0.00146,0.0,0.3293]
[1777628685844,53.93,77263.65,1.5,-0.00146,0.0,0.32992]
[1777628690879,53.93,77263.61,1.5,-0.00146,0.0,0.32993]
[1777628696921,53.93,77262.93,1.5,-0.00146,0.0,0.3301]
[1777628701956,53.93,77261.91,1.5,-0.00146,0.0,0.33037]
[1777628706991,53.93,77262.14,1.5,-0.00146,0.0,0.33031]
[1777628712026,53.93,77261.96,1.5,-0.00146,0.0,0.33036]
[1777628717061,53.93,77259.15,1.5,-0.00147,0.0,0.33108]
[1777628722096,53.93,77257.63,1.5,-0.00147,0.0,0.33148]
[1777628727132,53.93,77247.27,1.5,-0.00148,0.0,0.33418]
[1777628732167,53.93,77243.48,1.5,-0.00149,0.0,0.33479]
[1777628737202,53.93,77240.72,1.5,-0.00149,0.0,0.33552]
[1777628742244,53.93,77232.07,1.5,-0.0015,0.0,0.3378]
[1777628747280,53.93,77233.71,1.5,-0.0015,0.0,0.33736]
[1777628752325,53.93,77237.46,1.5,-0.00149,0.0,0.33637]
[1777628757360,53.93,77230.8,1.5,-0.0015,0.0,0.33813]
[1777628762396,53.93,77228.1,1.5,-0.00151,0.0,0.33885]
[1777628767431,53.93,77227.36,1.5,-0.00151,0.0,0.33904]
[1777628772466,53.93,77227.72,1.5,-0.00151,0.0,0.33895]
[1777628777501,53.93,77227.9,1.5,-0.00151,0.0,0.3389]
[1777628782537,53.93,77225.85,1.5,-0.00151,0.0,0.33944]
[1777628787573,53.93,77213.64,1.5,-0.00153,0.0,0.3427]
[1777628792608,53.93,77211.95,1.5,-0.00153,0.0,0.34276]
[1777628793986,53.93,77211.95,1.5,-0.00153,0.0,0.34276]
[1777628799657,53.93,77205.53,1.5,-0.00154,0.0,0.34448]
[1777628804696,53.93,77197.91,1.5,-0.00155,0.0,0.34654]
[1777628810739,53.93,77195.08,1.5,-0.00155,0.0,0.34731]
[1777628815774,53.93,77198.63,1.5,-0.00154,0.0,0.34635]
[1777628820811,53.93,77198.6,1.5,-0.00154,0.0,0.34635]
[1777628825845,53.93,77196.5,1.5,-0.00155,0.0,0.34692]
[1777628830881,53.93,77196.19,1.5,-0.00155,0.0,0.34701]
[1777628835917,53.93,77195.6,1.5,-0.00155,0.0,0.34717]
[1777628840951,53.93,77197.42,1.5,-0.00155,0.0,0.34667]
[1777628845987,53.93,77195.55,1.5,-0.00155,0.0,0.34718]
[1777628851022,53.93,77191.79,1.5,-0.00155,0.0,0.3478]
[1777628856059,53.93,77191.01,1.5,-0.00155,0.0,0.34802]
[1777628861094,53.93,77190.46,1.5,-0.00155,0.0,0.34817]
[1777628866129,53.93,77190.53,1.5,-0.00155,0.0,0.34815]
[1777628871165,53.93,77190.86,1.5,-0.00155,0.0,0.34806]
[1777628876200,53.93,77189.87,1.5,-0.00155,0.0,0.34833]
[1777628881235,53.93,77204.39,1.5,-0.00153,0.0,0.3444]
[1777628886270,53.93,77207.98,1.5,-0.00153,0.0,0.34343]
[1777628891305,53.93,77207.83,1.5,-0.00153,0.0,0.34347]
[1777628896340,53.93,77207.3,1.5,-0.00153,0.0,0.34362]
[1777628905403,53.93,77209.19,1.5,-0.00153,0.0,0.34311]
[1777628910438,53.93,77209.44,1.5,-0.00153,0.0,0.34304]
[1777628915473,53.93,77206.64,1.5,-0.00153,0.0,0.3434]
[1777628920508,53.93,77206.88,1.5,-0.00153,0.0,0.34334]
[1777628925542,53.93,77206.73,1.5,-0.00153,0.0,0.34338]
[1777628930578,53.93,77202.57,1.5,-0.00154,0.0,0.34449]
[1777628935613,53.93,77198.21,1.5,-0.00154,0.0,0.34567]
[1777628940696,53.93,77198.44,1.5,-0.00154,0.0,0.34561]
[1777628945730,53.93,77199.48,1.5,-0.00154,0.0,0.34533]
[1777628950766,53.93,77198.95,1.5,-0.00154,0.0,0.34547]
[1777628955800,53.93,77196.7,1.5,-0.00154,0.0,0.34608]
[1777628960835,53.93,77193.53,1.5,-0.00155,0.0,0.34694]
[1777628965870,53.93,77194.48,1.5,-0.00155,0.0,0.34668]
[1777628970906,53.93,77193.48,1.5,-0.00155,0.0,0.34695]
[1777628975941,53.93,77192.91,1.5,-0.00155,0.0,0.34671]
[1777628980976,53.93,77191.77,1.5,-0.00155,0.0,0.34702]
[1777628986011,53.93,77191.93,1.5,-0.00155,0.0,0.34697]
[1777628991047,53.93,77189.73,1.5,-0.00155,0.0,0.34757]
[1777628996082,53.93,77189.28,1.5,-0.00155,0.0,0.34769]
[1777629001117,53.93,77188.12,1.5,-0.00155,0.0,0.34801]
[1777629006152,53.93,77186.36,1.5,-0.00156,0.0,0.34849]
[1777629011187,53.93,77190.16,1.5,-0.00155,0.0,0.34745]
[1777629016223,53.93,77192.53,1.5,-0.00155,0.0,0.34681]
[1777629021258,53.93,77201.56,1.5,-0.00154,0.0,0.34437]
[1777629027302,53.93,77201.84,1.5,-0.00153,0.0,0.3443]
[1777629032338,53.93,77202.27,1.5,-0.00153,0.0,0.34379]
[1777629037371,53.93,77202.02,1.5,-0.00153,0.0,0.34386]
[1777629042407,53.93,77202.37,1.5,-0.00153,0.0,0.34376]
[1777629048449,53.93,77202.27,1.5,-0.00153,0.0,0.34379]
[1777629054491,53.93,77201.66,1.5,-0.00153,0.0,0.34395]
[1777629061539,53.93,77201.77,1.5,-0.00153,0.0,0.34392]
[1777629067582,53.93,77204.7,1.5,-0.00153,0.0,0.34314]
[1777629072618,53.93,77209.34,1.5,-0.00152,0.0,0.34189]
[1777629078659,53.93,77208.55,1.5,-0.00152,0.0,0.3421]
[1777629083694,53.93,77208.95,1.5,-0.00152,0.0,0.342]
[1777629088729,53.93,77209.18,1.5,-0.00152,0.0,0.34194]
[1777629093763,53.93,77210.41,1.5,-0.00152,0.0,0.34122]
[1777629098799,53.93,77213.44,1.5,-0.00152,0.0,0.34041]
[1777629103834,53.93,77212.54,1.5,-0.00152,0.0,0.34065]
[1777629108871,53.93,77213.02,1.5,-0.00152,0.0,0.34052]
[1777629113905,53.93,77213.26,1.5,-0.00152,0.0,0.34046]
[1777629118941,53.93,77217.1,1.5,-0.00151,0.0,0.33943]
[1777629123976,53.93,77217.12,1.5,-0.00151,0.0,0.33943]
[1777629129011,53.93,77198.77,1.5,-0.00154,0.0,0.34434]
[1777629134046,53.93,77204.76,1.5,-0.00153,0.0,0.34273]
[1777629139082,53.93,77204.13,1.5,-0.00153,0.0,0.3429]
[1777629144116,53.93,77203.55,1.5,-0.00153,0.0,0.34305]
[1777629149152,53.93,77204.71,1.5,-0.00153,0.0,0.34274]
[1777629154186,53.93,77204.48,1.5,-0.00153,0.0,0.34241]
[1777629159223,53.93,77204.09,1.5,-0.00153,0.0,0.34252]
[1777629164258,53.93,77203.35,1.5,-0.00153,0.0,0.34271]
[1777629169293,53.93,77203.41,1.5,-0.00153,0.0,0.3427]
[1777629174327,53.93,77203.93,1.5,-0.00153,0.0,0.34256]
[1777629174775,53.93,77203.93,1.5,-0.00153,0.0,0.34256]
[1777629180370,53.93,77205.64,1.5,-0.00152,0.0,0.3421]
[1777629185405,53.93,77204.97,1.5,-0.00153,0.0,0.34228]
[1777629191447,53.93,77204.95,1.5,-0.00153,0.0,0.34228]
[1777629197489,53.93,77205.7,1.5,-0.00152,0.0,0.34208]
[1777629202524,53.93,77211.09,1.5,-0.00152,0.0,0.34064]
[1777629207559,53.93,77210.32,1.5,-0.00152,0.0,0.34085]
[1777629212598,53.93,77209.62,1.5,-0.00152,0.0,0.34065]
[1777629217633,53.93,77210.17,1.5,-0.00152,0.0,0.3405]
[1777629222668,53.93,77212.11,1.5,-0.00151,0.0,0.33998]
[1777629227702,53.93,77209.87,1.5,-0.00152,0.0,0.34058]
[1777629232738,53.93,77210.01,1.5,-0.00152,0.0,0.34054]
[1777629237773,53.93,77209.96,1.5,-0.00152,0.0,0.34055]
[1777629242808,53.93,77209.91,1.5,-0.00152,0.0,0.34057]
[1777629247843,53.93,77211.13,1.5,-0.00152,0.0,0.34024]
[1777629252877,53.93,77211.42,1.5,-0.00152,0.0,0.34017]
[1777629259927,53.93,77208.46,1.5,-0.00152,0.0,0.34096]
[1777629266976,53.93,77206.78,1.5,-0.00152,0.0,0.3414]
[1777629273019,53.93,77207.24,1.5,-0.00152,0.0,0.34089]
[1777629278054,53.93,77207.1,1.5,-0.00152,0.0,0.34093]
[1777629284096,53.93,77207.07,1.5,-0.00152,0.0,0.34094]
[1777629290138,53.93,77207.16,1.5,-0.00152,0.0,0.34091]
[1777629296179,53.93,77206.8,1.5,-0.00152,0.0,0.34101]
[1777629301214,53.93,77206.75,1.5,-0.00152,0.0,0.34102]
[1777629306250,53.93,77206.68,1.5,-0.00152,0.0,0.34104]
[1777629311285,53.93,77209.14,1.5,-0.00152,0.0,0.34038]
[1777629316320,53.93,77209.09,1.5,-0.00152,0.0,0.3404]
[1777629321355,53.93,77210.99,1.5,-0.00151,0.0,0.33989]
[1777629326393,53.93,77212.7,1.5,-0.00151,0.0,0.33944]
[1777629331428,53.93,77221.88,1.5,-0.0015,0.0,0.33662]
[1777629336463,53.93,77217.85,1.5,-0.0015,0.0,0.33768]
[1777629341497,53.93,77218.36,1.5,-0.0015,0.0,0.33755]
[1777629346533,53.93,77214.89,1.5,-0.00151,0.0,0.33846]
[1777629352576,53.93,77215.48,1.5,-0.00151,0.0,0.33831]
[1777629357611,53.93,77215.51,1.5,-0.00151,0.0,0.3383]
[1777629362645,53.93,77220.22,1.5,-0.0015,0.0,0.33705]
[1777629367681,53.93,77219.75,1.5,-0.0015,0.0,0.33718]
[1777629374733,53.93,77219.88,1.5,-0.0015,0.0,0.33714]
[1777629379765,53.93,77219.65,1.5,-0.0015,0.0,0.3372]
[1777629384800,53.93,77219.38,1.5,-0.0015,0.0,0.33728]
[1777629389835,53.93,77221.94,1.5,-0.0015,0.0,0.3366]
[1777629392646,53.93,77221.94,1.5,-0.0015,0.0,0.3366]
[1777629397890,53.93,77222.34,1.5,-0.0015,0.0,0.33611]
[1777629402926,53.93,77222.53,1.5,-0.0015,0.0,0.33606]
[1777629408968,53.93,77222.78,1.5,-0.0015,0.0,0.33599]
[1777629416019,53.93,77223.47,1.5,-0.00149,0.0,0.33581]
[1777629421054,53.93,77223.12,1.5,-0.00149,0.0,0.3359]
[1777629427096,53.93,77220.77,1.5,-0.0015,0.0,0.33652]
[1777629432131,53.93,77220.92,1.5,-0.0015,0.0,0.33648]
[1777629437165,53.93,77221.14,1.5,-0.0015,0.0,0.33642]
[1777629442201,53.93,77220.95,1.5,-0.0015,0.0,0.33647]
[1777629447236,53.93,77221.02,1.5,-0.0015,0.0,0.33646]
[1777629459320,53.93,77221.03,1.5,-0.0015,0.0,0.33607]
[1777629464355,53.93,77221.72,1.5,-0.00149,0.0,0.33588]
[1777629469390,53.93,77232.55,1.5,-0.00148,0.0,0.33304]
[1777629474425,53.93,77232.4,1.5,-0.00148,0.0,0.33308]
[1777629479460,53.93,77240.08,1.5,-0.00147,0.0,0.33108]
[1777629484495,53.93,77240.52,1.5,-0.00147,0.0,0.33096]
[1777629489530,53.93,77240.6,1.5,-0.00147,0.0,0.33094]
[1777629494566,53.93,77237.63,1.5,-0.00147,0.0,0.33172]
[1777629499608,53.93,77237.29,1.5,-0.00147,0.0,0.3318]
[1777629504643,53.93,77239.28,1.5,-0.00147,0.0,0.33129]
[1777629509678,53.93,77239.65,1.5,-0.00147,0.0,0.33119]
[1777629514713,53.93,77239.64,1.5,-0.00147,0.0,0.33081]
[1777629519748,53.93,77240.61,1.5,-0.00147,0.0,0.33056]
[1777629525790,53.93,77239.99,1.5,-0.00147,0.0,0.33072]
[1777629530825,53.93,77239.57,1.5,-0.00147,0.0,0.33083]
[1777629535860,53.93,77239.67,1.5,-0.00147,0.0,0.3308]
[1777629540894,53.93,77239.44,1.5,-0.00147,0.0,0.33086]
[1777629545930,53.93,77239.8,1.5,-0.00147,0.0,0.33077]
[1777629550965,53.93,77248.38,1.5,-0.00146,0.0,0.32855]
[1777629556000,53.93,77254.13,1.5,-0.00145,0.0,0.32706]
[1777629561035,53.93,77258.01,1.5,-0.00145,0.0,0.32607]
[1777629566069,53.93,77256.41,1.5,-0.00145,0.0,0.32648]
[1777629572112,53.93,77257.11,1.5,-0.00145,0.0,0.32592]
[1777629577148,53.93,77256.74,1.5,-0.00145,0.0,0.32602]
[1777629582183,53.93,77256.31,1.5,-0.00145,0.0,0.32613]
[1777629589232,53.93,77256.2,1.5,-0.00145,0.0,0.32615]
[1777629594267,53.93,77256.43,1.5,-0.00145,0.0,0.3261]
[1777629599302,53.93,77257.44,1.5,-0.00145,0.0,0.32584]
[1777629604337,53.93,77248.12,1.5,-0.00146,0.0,0.32823]
[1777629609372,53.93,77247.61,1.5,-0.00146,0.0,0.32837]
[1777629614406,53.93,77246.91,1.5,-0.00146,0.0,0.32855]
[1777629619442,53.93,77245.85,1.5,-0.00146,0.0,0.32882]
[1777629624477,53.93,77245.89,1.5,-0.00146,0.0,0.32881]
[1777629629512,53.93,77245.24,1.5,-0.00146,0.0,0.32898]
[1777629634548,53.93,77235.73,1.5,-0.00147,0.0,0.33106]
[1777629639583,53.93,77233.97,1.5,-0.00147,0.0,0.33152]
[1777629640453,53.93,77233.97,1.5,-0.00147,0.0,0.33152]
[1777629645624,53.93,77236.32,1.5,-0.00147,0.0,0.33091]
[1777629650660,53.93,77236.25,1.5,-0.00147,0.0,0.33093]
[1777629655695,53.93,77230.61,1.5,-0.00148,0.0,0.3324]
[1777629660730,53.93,77230.69,1.5,-0.00148,0.0,0.33238]
[1777629665765,53.93,77231.7,1.5,-0.00148,0.0,0.33211]
[1777629670800,53.93,77229.61,1.5,-0.00148,0.0,0.33266]
[1777629675835,53.93,77227.71,1.5,-0.00148,0.0,0.33316]
[1777629682885,53.93,77227.75,1.5,-0.00148,0.0,0.33315]
[1777629687921,53.93,77227.68,1.5,-0.00148,0.0,0.33316]
[1777629692956,53.93,77227.03,1.5,-0.00148,0.0,0.33295]
[1777629697268,53.93,77227.27,1.5,-0.00148,0.0,0.33289]
[1777629707062,53.93,77226.73,1.5,-0.00148,0.0,0.33303]
[1777629712097,53.93,77223.46,1.5,-0.00149,0.0,0.33388]
[1777629717132,53.93,77223.36,1.5,-0.00149,0.0,0.33391]
[1777629722167,53.93,77221.1,1.5,-0.00149,0.0,0.3345]
[1777629729215,53.93,77215.91,1.5,-0.0015,0.0,0.33587]
[1777629729340,53.93,77215.91,1.5,-0.0015,0.0,0.33587]
[1777629735258,53.93,77216.1,1.5,-0.0015,0.0,0.33582]
[1777629740293,53.93,77215.35,1.5,-0.0015,0.0,0.33602]
[1777629740351,53.93,77215.35,1.5,-0.0015,0.0,0.33602]
[1777629746334,53.93,77215.22,1.5,-0.0015,0.0,0.33605]
[1777629751370,53.93,77212.81,1.5,-0.0015,0.0,0.3363]
[1777629756406,53.93,77212.43,1.5,-0.0015,0.0,0.3364]
[1777629761441,53.93,77207.05,1.5,-0.00151,0.0,0.33782]
[1777629766476,53.93,77206.89,1.5,-0.00151,0.0,0.33786]
[1777629771511,53.93,77206.8,1.5,-0.00151,0.0,0.33789]
[1777629776545,53.93,77206.07,1.5,-0.00151,0.0,0.33808]
[1777629781580,53.93,77207.77,1.5,-0.0015,0.0,0.33763]
[1777629786615,53.93,77208.07,1.5,-0.0015,0.0,0.33755]
[1777629792658,53.93,77205.04,1.5,-0.00151,0.0,0.33836]
[1777629797693,53.93,77209.01,1.5,-0.0015,0.0,0.3373]
[1777629802727,53.93,77208.59,1.5,-0.0015,0.0,0.33741]
[1777629808771,53.93,77206.28,1.5,-0.00151,0.0,0.33803]
[1777629813805,53.93,77206.64,1.5,-0.0015,0.0,0.33754]
[1777629814425,53.93,77206.64,1.5,-0.0015,0.0,0.33754]
[1777629819848,53.93,77205.34,1.5,-0.00151,0.0,0.33789]
[1777629824883,53.93,77205.44,1.5,-0.00151,0.0,0.33786]
[1777629829919,53.93,77207.28,1.5,-0.0015,0.0,0.33737]
[1777629834954,53.93,77205.69,1.5,-0.00151,0.0,0.33779]
[1777629842003,53.93,77205.5,1.5,-0.00151,0.0,0.33784]
[1777629847038,53.93,77205.78,1.5,-0.00151,0.0,0.33777]
[1777629852073,53.93,77206.96,1.5,-0.0015,0.0,0.33746]
[1777629857108,53.93,77206.77,1.5,-0.0015,0.0,0.33751]
[1777629857468,53.93,77206.77,1.5,-0.0015,0.0,0.33751]
[1777629863149,53.93,77206.09,1.5,-0.00151,0.0,0.33769]
[1777629868184,53.93,77206.3,1.5,-0.0015,0.0,0.33763]
[1777629873220,53.93,77208.44,1.5,-0.0015,0.0,0.33668]
[1777629882283,53.93,77207.93,1.5,-0.0015,0.0,0.33681]
[1777629887317,53.93,77208.02,1.5,-0.0015,0.0,0.33679]
[1777629892353,53.93,77208.88,1.5,-0.0015,0.0,0.33656]
[1777629897387,53.93,77208.94,1.5,-0.0015,0.0,0.33655]
[1777629902423,53.93,77209.09,1.5,-0.0015,0.0,0.33651]
[1777629907458,53.93,77206.88,1.5,-0.0015,0.0,0.33709]
[1777629912492,53.93,77209.86,1.5,-0.0015,0.0,0.3363]
[1777629917528,53.93,77209.19,1.5,-0.0015,0.0,0.33648]
[1777629922563,53.93,77213.91,1.5,-0.00149,0.0,0.33524]
[1777629927598,53.93,77216.43,1.5,-0.00149,0.0,0.33457]
[1777629932633,53.93,77216.22,1.5,-0.00149,0.0,0.33424]
[1777629937667,53.93,77214.75,1.5,-0.00149,0.0,0.33463]
[1777629948504,53.93,77214.48,1.5,-0.00149,0.0,0.3347]
[1777629953780,53.93,77214.73,1.5,-0.00149,0.0,0.33463]
[1777629958815,53.93,77214.68,1.5,-0.00149,0.0,0.33465]
[1777629963852,53.93,77211.02,1.5,-0.0015,0.0,0.33561]
[1777629968887,53.93,77211.65,1.5,-0.00149,0.0,0.33544]
[1777629973922,53.93,77212.44,1.5,-0.00149,0.0,0.33524]
[1777629978957,53.93,77211.24,1.5,-0.0015,0.0,0.33555]
[1777629983992,53.93,77215.27,1.5,-0.00149,0.0,0.33449]
[1777629989027,53.93,77217.55,1.5,-0.00149,0.0,0.33389]
[1777629994062,53.93,77216.81,1.5,-0.00149,0.0,0.3337]
[1777629999098,53.93,77216.32,1.5,-0.00149,0.0,0.33383]
[1777630006147,53.93,77216.64,1.5,-0.00149,0.0,0.33375]
[1777630011182,53.93,77216.63,1.5,-0.00149,0.0,0.33375]
[1777630018231,53.93,77216.64,1.5,-0.00149,0.0,0.33375]
[1777630023267,53.93,77233.38,1.5,-0.00146,0.0,0.32938]
[1777630028302,53.93,77230.43,1.5,-0.00147,0.0,0.33015]
[1777630033337,53.93,77230.29,1.5,-0.00147,0.0,0.33018]
[1777630038372,53.93,77229.01,1.5,-0.00147,0.0,0.33052]
[1777630043406,53.93,77225.68,1.5,-0.00147,0.0,0.33138]
[1777630048442,53.93,77223.09,1.5,-0.00148,0.0,0.33206]
[1777630053477,53.93,77224.63,1.5,-0.00147,0.0,0.33127]
[1777630058513,53.93,77225.14,1.5,-0.00147,0.0,0.33114]
[1777630063548,53.93,77221.45,1.5,-0.00148,0.0,0.3321]
[1777630068583,53.93,77221.71,1.5,-0.00148,0.0,0.33204]
[1777630073618,53.93,77220.68,1.5,-0.00148,0.0,0.3323]
[1777630078653,53.93,77219.82,1.5,-0.00148,0.0,0.33253]
[1777630083688,53.93,77219.4,1.5,-0.00148,0.0,0.33264]
[1777630088722,53.93,77220.24,1.5,-0.00148,0.0,0.33242]
[1777630093759,53.93,77220.09,1.5,-0.00148,0.0,0.33246]
[1777630098794,53.93,77219.53,1.5,-0.00148,0.0,0.3326]
[1777630103829,53.93,77218.99,1.5,-0.00148,0.0,0.33275]
[1777630108863,53.93,77220.97,1.5,-0.00148,0.0,0.33223]
[1777630113899,53.93,77220.85,1.5,-0.00148,0.0,0.33188]
[1777630119019,53.93,77218.61,1.5,-0.00148,0.0,0.33246]
[1777630124976,53.93,77218.09,1.5,-0.00148,0.0,0.3326]
[1777630130011,53.93,77217.43,1.5,-0.00148,0.0,0.33277]
[1777630135046,53.93,77218.33,1.5,-0.00148,0.0,0.33253]
[1777630140083,53.93,77221.19,1.5,-0.00148,0.0,0.33179]
[1777630145118,53.93,77221.07,1.5,-0.00148,0.0,0.33182]
[1777630151159,53.93,77220.72,1.5,-0.00148,0.0,0.33191]
[1777630157202,53.93,77220.74,1.5,-0.00148,0.0,0.3319]
[1777630163244,53.93,77220.56,1.5,-0.00148,0.0,0.33195]
[1777630168278,53.93,77218.71,1.5,-0.00148,0.0,0.33244]
[1777630179980,53.93,77218.57,1.5,-0.00148,0.0,0.33209]
[1777630187415,53.93,77218.33,1.5,-0.00148,0.0,0.33215]
[1777630189727,53.93,77219.02,1.5,-0.00148,0.0,0.33197]
[1777630201513,53.93,77198.84,1.5,-0.0015,0.0,0.33728]
[1777630202750,53.93,77198.84,1.5,-0.0015,0.0,0.33728]
[1777630208564,53.93,77176.28,1.5,-0.00153,0.0,0.3433]
[1777630213834,53.93,77176.11,1.5,-0.00153,0.0,0.34334]
[1777630223671,53.93,77170.02,1.5,-0.00154,0.0,0.34499]
[1777630228708,53.93,77169.01,1.5,-0.00154,0.0,0.34526]
[1777630233742,53.93,77161.88,1.5,-0.00155,0.0,0.3468]
[1777630238778,53.93,77151.9,1.5,-0.00157,0.0,0.34952]
[1777630243813,53.93,77154.21,1.5,-0.00156,0.0,0.34888]
[1777630248848,53.93,77154.76,1.5,-0.00156,0.0,0.34873]
[1777630253882,53.93,77150.31,1.5,-0.00157,0.0,0.34995]
[1777630258918,53.93,77146.0,1.5,-0.00157,0.0,0.35113]
[1777630263953,53.93,77150.08,1.5,-0.00157,0.0,0.35001]
[1777630268987,53.93,77147.98,1.5,-0.00157,0.0,0.35059]
[1777630274023,53.93,77143.95,1.5,-0.00158,0.0,0.3517]
[1777630279058,53.93,77142.04,1.5,-0.00158,0.0,0.35222]
[1777630284093,53.93,77150.63,1.5,-0.00157,0.0,0.34986]
[1777630289128,53.93,77150.72,1.5,-0.00157,0.0,0.34984]
[1777630294162,53.93,77151.44,1.5,-0.00156,0.0,0.34924]
[1777630299199,53.93,77144.59,1.5,-0.00157,0.0,0.35112]
[1777630304234,53.93,77143.99,1.5,-0.00157,0.0,0.35128]
[1777630309270,53.93,77140.66,1.5,-0.00158,0.0,0.3522]
[1777630314304,53.93,77140.9,1.5,-0.00158,0.0,0.35213]
[1777630319340,53.93,77140.93,1.5,-0.00158,0.0,0.35212]
[1777630324375,53.93,77138.92,1.5,-0.00158,0.0,0.35268]
[1777630329410,53.93,77138.99,1.5,-0.00158,0.0,0.35266]
[1777630336459,53.93,77138.74,1.5,-0.00158,0.0,0.35273]
[1777630341493,53.93,77138.7,1.5,-0.00158,0.0,0.35274]
[1777630347536,53.93,77138.5,1.5,-0.00158,0.0,0.35279]
[1777630352571,53.93,77138.22,1.5,-0.00158,0.0,0.35247]
[1777630357606,53.93,77148.13,1.5,-0.00157,0.0,0.34975]
[1777630362641,53.93,77148.4,1.5,-0.00157,0.0,0.34967]
[1777630368688,53.93,77149.06,1.5,-0.00157,0.0,0.34949]
[1777630373723,53.93,77148.99,1.5,-0.00157,0.0,0.34951]
[1777630379765,53.93,77146.19,1.5,-0.00157,0.0,0.35028]
[1777630384800,53.93,77145.42,1.5,-0.00157,0.0,0.35049]
[1777630389835,53.93,77144.71,1.5,-0.00157,0.0,0.35068]
[1777630395876,53.93,77144.54,1.5,-0.00157,0.0,0.35073]
[1777630400911,53.93,77144.41,1.5,-0.00157,0.0,0.35077]
[1777630405946,53.93,77145.83,1.5,-0.00157,0.0,0.35038]
[1777630410982,53.93,77145.71,1.5,-0.00157,0.0,0.35041]
[1777630417024,53.93,77145.76,1.5,-0.00157,0.0,0.34999]
[1777630422059,53.93,77148.34,1.5,-0.00157,0.0,0.34929]
[1777630427094,53.93,77148.19,1.5,-0.00157,0.0,0.34933]
[1777630432129,53.93,77147.85,1.5,-0.00157,0.0,0.34942]
[1777630437163,53.93,77147.96,1.5,-0.00157,0.0,0.34939]
[1777630442200,53.93,77148.16,1.5,-0.00157,0.0,0.34934]
[1777630447235,53.93,77146.38,1.5,-0.00157,0.0,0.34983]
[1777630454286,53.93,77147.31,1.5,-0.00157,0.0,0.34957]
[1777630461335,53.93,77147.31,1.5,-0.00157,0.0,0.34957]
[1777630466370,53.93,77148.05,1.5,-0.00157,0.0,0.34937]
[1777630471405,53.93,77147.99,1.5,-0.00156,0.0,0.34898]
[1777630476440,53.93,77147.96,1.5,-0.00156,0.0,0.34899]
[1777630481474,53.93,77147.99,1.5,-0.00156,0.0,0.34898]
[1777630486510,53.93,77147.82,1.5,-0.00156,0.0,0.34903]
[1777630491545,53.93,77147.96,1.5,-0.00156,0.0,0.34899]
[1777630497587,53.93,77147.86,1.5,-0.00156,0.0,0.34902]
[1777630502622,53.93,77147.92,1.5,-0.00156,0.0,0.349]
[1777630507660,53.93,77147.64,1.5,-0.00156,0.0,0.34908]
[1777630512695,53.93,77147.92,1.5,-0.00156,0.0,0.349]
[1777630517730,53.93,77146.71,1.5,-0.00157,0.0,0.34933]
[1777630522765,53.93,77157.56,1.5,-0.00155,0.0,0.34638]
[1777630527800,53.93,77156.76,1.5,-0.00155,0.0,0.3466]
[1777630532835,53.93,77156.48,1.5,-0.00155,0.0,0.34627]
[1777630537870,53.93,77156.4,1.5,-0.00155,0.0,0.3463]
[1777630543911,53.93,77158.16,1.5,-0.00155,0.0,0.34582]
[1777630548947,53.93,77161.83,1.5,-0.00154,0.0,0.34482]
[1777630553982,53.93,77161.72,1.5,-0.00154,0.0,0.34485]
[1777630559017,53.93,77161.82,1.5,-0.00154,0.0,0.34483]
[1777630564058,53.93,77158.25,1.5,-0.00155,0.0,0.34579]
[1777630570100,53.93,77158.14,1.5,-0.00155,0.0,0.34582]
[1777630575135,53.93,77158.22,1.5,-0.00155,0.0,0.3458]
[1777630580170,53.93,77158.13,1.5,-0.00155,0.0,0.34583]
[1777630585204,53.93,77160.34,1.5,-0.00155,0.0,0.34523]
[1777630590240,53.93,77180.03,1.5,-0.00152,0.0,0.33994]
[1777630595275,53.93,77194.52,1.5,-0.0015,0.0,0.3357]
[1777630600310,53.93,77195.48,1.5,-0.0015,0.0,0.33545]
[1777630605344,53.93,77203.49,1.5,-0.00149,0.0,0.33334]
[1777630610380,53.93,77206.53,1.5,-0.00148,0.0,0.33254]
[1777630615415,53.93,77210.08,1.5,-0.00148,0.0,0.33162]
[1777630620450,53.93,77212.52,1.5,-0.00147,0.0,0.33098]
[1777630625485,53.93,77220.15,1.5,-0.00147,0.0,0.329]
[1777630630520,53.93,77216.1,1.5,-0.00147,0.0,0.33005]
[1777630635555,53.93,77220.36,1.5,-0.00146,0.0,0.32894]
[1777630640590,53.93,77224.57,1.5,-0.00146,0.0,0.32785]
[1777630645626,53.93,77228.51,1.5,-0.00145,0.0,0.32684]
[1777630647640,53.93,77251.82,1.5,-0.00142,0.0,0.32088]
[1777630651837,53.93,77246.94,1.5,-0.00143,0.0,0.32212]
[1777630657710,53.93,77241.62,1.5,-0.00144,0.0,0.3231]
[1777630662745,53.93,77243.04,1.5,-0.00143,0.0,0.32273]
[1777630667780,53.93,77242.44,1.5,-0.00143,0.0,0.32289]
[1777630671881,53.93,77242.1,1.5,-0.00144,0.0,0.32297]
[1777630677850,53.93,77237.92,1.5,-0.00144,0.0,0.32404]
[1777630682885,53.93,77223.74,1.5,-0.00146,0.0,0.32769]
[1777630687920,53.93,77229.61,1.5,-0.00145,0.0,0.32617]
[1777630689361,53.93,77229.51,1.5,-0.00145,0.0,0.3262]
[1777630694969,53.93,77228.35,1.5,-0.00145,0.0,0.3265]
[1777630700008,53.93,77235.14,1.5,-0.00144,0.0,0.32475]
[1777630705039,53.93,77235.53,1.5,-0.00144,0.0,0.32465]
[1777630706399,53.93,77236.39,1.5,-0.00144,0.0,0.32443]
[1777630713095,53.93,77235.87,1.5,-0.00144,0.0,0.32419]
[1777630718130,53.93,77241.91,1.5,-0.00143,0.0,0.32265]
[1777630723165,53.93,77241.03,1.5,-0.00144,0.0,0.32287]
[1777630723423,53.93,77241.03,1.5,-0.00144,0.0,0.32287]
[1777630731221,53.93,77241.2,1.5,-0.00143,0.0,0.32283]
[1777630740502,53.93,77241.2,1.5,-0.00143,0.0,0.32283]
[1777630749346,53.93,77241.32,1.5,-0.00143,0.0,0.3228]
[1777630754382,53.93,77241.33,1.5,-0.00143,0.0,0.32279]
[1777630757523,53.93,77242.14,1.5,-0.00143,0.0,0.32259]
[1777630763445,53.93,77243.36,1.5,-0.00143,0.0,0.32228]
[1777630768480,53.93,77242.61,1.5,-0.00143,0.0,0.32247]
[1777630773515,53.93,77241.57,1.5,-0.00143,0.0,0.32236]
[1777630774599,53.93,77241.57,1.5,-0.00143,0.0,0.32236]
[1777630780563,53.93,77256.62,1.5,-0.00141,0.0,0.31855]
[1777630785599,53.93,77263.09,1.5,-0.00141,0.0,0.31692]
[1777630790633,53.93,77257.47,1.5,-0.00141,0.0,0.31833]
[1777630791642,53.93,77257.47,1.5,-0.00141,0.0,0.31833]
[1777630797682,53.93,77255.27,1.5,-0.00142,0.0,0.31889]
[1777630802718,53.93,77254.65,1.5,-0.00142,0.0,0.31904]
[1777630807754,53.93,77261.47,1.5,-0.00141,0.0,0.31733]
[1777630808685,53.93,77261.47,1.5,-0.00141,0.0,0.31733]
[1777630813795,53.93,77270.75,1.5,-0.0014,0.0,0.31501]
[1777630818830,53.93,77275.32,1.5,-0.00139,0.0,0.31387]
[1777630823864,53.93,77293.82,1.5,-0.00137,0.0,0.3093]
[1777630825985,53.93,77293.59,1.5,-0.00137,0.0,0.30936]
[1777630831921,53.93,77295.3,1.5,-0.00136,0.0,0.30857]
[1777630836956,53.93,77295.03,1.5,-0.00137,0.0,0.30864]
[1777630837526,53.93,77295.03,1.5,-0.00137,0.0,0.30864]
[1777630843000,53.93,77293.35,1.5,-0.00137,0.0,0.30905]
[1777630848035,53.93,77296.95,1.5,-0.00136,0.0,0.30817]
[1777630853315,53.93,77298.38,1.5,-0.00136,0.0,0.30782]
[1777630859113,53.93,77297.17,1.5,-0.00136,0.0,0.30812]
[1777630864149,53.93,77292.22,1.5,-0.00137,0.0,0.30933]
[1777630869185,53.93,77292.47,1.5,-0.00137,0.0,0.30927]
[1777630874220,53.93,77295.07,1.5,-0.00137,0.0,0.30863]
[1777630879255,53.93,77296.49,1.5,-0.00136,0.0,0.30828]
[1777630884290,53.93,77296.47,1.5,-0.00136,0.0,0.30829]
[1777630886799,53.93,77296.39,1.5,-0.00136,0.0,0.30831]
[1777630892346,53.93,77298.54,1.5,-0.00136,0.0,0.30742]
[1777630897381,53.93,77309.42,1.5,-0.00135,0.0,0.30478]
[1777630902416,53.93,77311.57,1.5,-0.00134,0.0,0.30425]
[1777630907451,53.93,77319.3,1.5,-0.00133,0.0,0.30239]
[1777630911602,53.93,77329.71,1.5,-0.00132,0.0,0.2999]
[1777630912486,53.93,77330.53,1.5,-0.00132,0.0,0.2997]
[1777630917521,53.93,77329.62,1.5,-0.00132,0.0,0.29992]
[1777630922556,53.93,77328.68,1.5,-0.00132,0.0,0.30014]
[1777630928598,53.93,77328.98,1.5,-0.00132,0.0,0.30007]
[1777630930292,53.93,77328.98,1.5,-0.00132,0.0,0.30007]
[1777630930393,53.93,77329.69,1.5,-0.00132,0.0,0.2999]
[1777630931499,53.93,77329.69,1.5,-0.00132,0.0,0.2999]
[1777630931619,53.93,77329.45,1.5,-0.00132,0.0,0.29996]
[1777630936654,53.93,77331.71,1.5,-0.00132,0.0,0.29942]
[1777630941689,53.93,77330.76,1.5,-0.00132,0.0,0.29965]
[1777630946724,53.93,77330.1,1.5,-0.00132,0.0,0.29981]
[1777630951759,53.93,77330.56,1.5,-0.00132,0.0,0.29934]
[1777630956794,53.93,77331.25,1.5,-0.00132,0.0,0.29918]
[1777630961829,53.93,77333.87,1.5,-0.00132,0.0,0.29855]
[1777630967871,53.93,77335.94,1.5,-0.00131,0.0,0.29806]
[1777630973913,53.93,77336.84,1.5,-0.00131,0.0,0.29785]
[1777630978948,53.93,77336.7,1.5,-0.00131,0.0,0.29788]
[1777630983983,53.93,77334.95,1.5,-0.00131,0.0,0.2983]
[1777630989018,53.93,77337.42,1.5,-0.00131,0.0,0.29771]
[1777630994059,53.93,77336.18,1.5,-0.00131,0.0,0.298]
[1777630999094,53.93,77334.49,1.5,-0.00132,0.0,0.29841]
[1777631004129,53.93,77334.43,1.5,-0.00132,0.0,0.29842]
[1777631009164,53.93,77333.88,1.5,-0.00132,0.0,0.29855]
[1777631014199,53.93,77347.39,1.5,-0.0013,0.0,0.295]
[1777631015206,53.93,77371.35,1.5,-0.00127,0.0,0.28942]
[1777631019234,53.93,77393.99,1.5,-0.00125,0.0,0.28423]
[1777631025276,53.93,77398.69,1.5,-0.00124,0.0,0.28316]
[1777631030311,53.93,77404.38,1.5,-0.00123,0.0,0.28188]
[1777631035346,53.93,77405.29,1.5,-0.00123,0.0,0.28167]
[1777631040381,53.93,77405.62,1.5,-0.00123,0.0,0.2816]
[1777631045416,53.93,77406.56,1.5,-0.00123,0.0,0.28138]
[1777631050451,53.93,77406.89,1.5,-0.00123,0.0,0.28131]
[1777631055486,53.93,77401.68,1.5,-0.00124,0.0,0.28249]
[1777631060520,53.93,77394.87,1.5,-0.00125,0.0,0.28403]
[1777631066563,53.93,77394.19,1.5,-0.00125,0.0,0.28418]
[1777631071598,53.93,77393.34,1.5,-0.00125,0.0,0.28404]
[1777631076632,53.93,77393.31,1.5,-0.00125,0.0,0.28404]
[1777631081668,53.93,77393.29,1.5,-0.00125,0.0,0.28405]
[1777631086703,53.93,77392.75,1.5,-0.00125,0.0,0.28417]
[1777631091737,53.93,77392.16,1.5,-0.00125,0.0,0.2843]
[1777631096773,53.93,77391.56,1.5,-0.00125,0.0,0.28444]
[1777631101810,53.93,77376.54,1.5,-0.00126,0.0,0.28788]
[1777631106845,53.93,77368.14,1.5,-0.00127,0.0,0.28982]
[1777631111880,53.93,77362.62,1.5,-0.00128,0.0,0.2911]
[1777631116915,53.93,77376.13,1.5,-0.00126,0.0,0.28797]
[1777631123964,53.93,77376.53,1.5,-0.00126,0.0,0.28788]
[1777631128999,53.93,77374.4,1.5,-0.00127,0.0,0.28837]
[1777631134035,53.93,77371.15,1.5,-0.00127,0.0,0.28878]
[1777631139070,53.93,77370.01,1.5,-0.00127,0.0,0.28904]
[1777631144105,53.93,77369.63,1.5,-0.00127,0.0,0.28913]
[1777631149139,53.93,77364.65,1.5,-0.00128,0.0,0.29028]
[1777631154175,53.93,77361.38,1.5,-0.00128,0.0,0.29104]
[1777631159210,53.93,77363.68,1.5,-0.00128,0.0,0.2905]
[1777631164245,53.93,77365.22,1.5,-0.00128,0.0,0.29015]
[1777631169757,53.93,77365.45,1.5,-0.00128,0.0,0.29009]
[1777631169797,53.93,77364.88,1.5,-0.00128,0.0,0.29023]
[1777631170936,53.93,77364.88,1.5,-0.00128,0.0,0.29023]
[1777631171294,53.93,77365.28,1.5,-0.00128,0.0,0.29013]
[1777631176329,53.93,77361.7,1.5,-0.00128,0.0,0.29096]
[1777631181364,53.93,77358.77,1.5,-0.00128,0.0,0.29164]
[1777631186399,53.93,77356.31,1.5,-0.00129,0.0,0.29222]
[1777631191434,53.93,77349.34,1.5,-0.00129,0.0,0.2935]
[1777631197476,53.93,77348.05,1.5,-0.00129,0.0,0.2938]
[1777631202511,53.93,77352.71,1.5,-0.00129,0.0,0.29271]
[1777631207546,53.93,77358.02,1.5,-0.00128,0.0,0.29147]
[1777631212582,53.93,77348.39,1.5,-0.00129,0.0,0.29372]
[1777631217618,53.93,77346.69,1.5,-0.0013,0.0,0.29412]
[1777631222653,53.93,77346.14,1.5,-0.0013,0.0,0.29425]
[1777631227688,53.93,77344.65,1.5,-0.0013,0.0,0.2946]
[1777631233730,53.93,77344.7,1.5,-0.0013,0.0,0.29459]
[1777631238765,53.93,77344.66,1.5,-0.0013,0.0,0.2946]
[1777631243800,53.93,77344.39,1.5,-0.0013,0.0,0.29466]
[1777631248835,53.93,77343.75,1.5,-0.0013,0.0,0.29481]
[1777631253870,53.93,77343.09,1.5,-0.0013,0.0,0.29461]
[1777631258905,53.93,77338.14,1.5,-0.0013,0.0,0.29578]
[1777631263940,53.93,77335.56,1.5,-0.00131,0.0,0.29639]
[1777631268975,53.93,77332.62,1.5,-0.00131,0.0,0.29708]
[1777631274010,53.93,77331.25,1.5,-0.00131,0.0,0.29741]
[1777631279045,53.93,77335.52,1.5,-0.00131,0.0,0.2964]
[1777631284080,53.93,77335.79,1.5,-0.00131,0.0,0.29633]
[1777631289115,53.93,77341.1,1.5,-0.0013,0.0,0.29508]
[1777631294150,53.93,77336.14,1.5,-0.00131,0.0,0.29625]
[1777631299185,53.93,77336.31,1.5,-0.00131,0.0,0.29621]
[1777631305227,53.93,77336.61,1.5,-0.00131,0.0,0.29614]
[1777631311268,53.93,77336.3,1.5,-0.0013,0.0,0.29586]
[1777631316304,53.93,77336.25,1.5,-0.0013,0.0,0.29587]
[1777631321339,53.93,77336.7,1.5,-0.0013,0.0,0.29577]
[1777631326373,53.93,77335.77,1.5,-0.0013,0.0,0.29599]
[1777631331409,53.93,77335.07,1.5,-0.00131,0.0,0.29615]
[1777631336509,53.93,77332.93,1.5,-0.00131,0.0,0.29666]
[1777631341543,53.93,77331.36,1.5,-0.00131,0.0,0.29703]
[1777631346579,53.93,77334.35,1.5,-0.00131,0.0,0.29632]
[1777631351614,53.93,77334.3,1.5,-0.00131,0.0,0.29633]
[1777631356649,53.93,77335.18,1.5,-0.00131,0.0,0.29613]
[1777631361684,53.93,77334.8,1.5,-0.00131,0.0,0.29622]
[1777631366719,53.93,77333.69,1.5,-0.00131,0.0,0.29648]
[1777631371754,53.93,77334.72,1.5,-0.0013,0.0,0.29588]
[1777631376789,53.93,77334.69,1.5,-0.0013,0.0,0.29589]
[1777631381824,53.93,77334.88,1.5,-0.0013,0.0,0.29584]
[1777631386859,53.93,77334.03,1.5,-0.00131,0.0,0.29604]
[1777631391893,53.93,77334.62,1.5,-0.0013,0.0,0.29591]
[1777631397938,53.93,77335.63,1.5,-0.0013,0.0,0.29567]
[1777631402973,53.93,77334.94,1.5,-0.0013,0.0,0.29583]
[1777631408008,53.93,77325.39,1.5,-0.00132,0.0,0.29809]
[1777631413047,53.93,77325.84,1.5,-0.00131,0.0,0.29798]
[1777631418082,53.93,77324.66,1.5,-0.00132,0.0,0.29826]
[1777631423117,53.93,77322.81,1.5,-0.00132,0.0,0.2987]
[1777631428153,53.93,77322.34,1.5,-0.00132,0.0,0.29882]
[1777631433188,53.93,77322.65,1.5,-0.00132,0.0,0.29839]
[1777631438223,53.93,77330.25,1.5,-0.00131,0.0,0.29659]
[1777631443258,53.93,77330.48,1.5,-0.00131,0.0,0.29653]
[1777631448292,53.93,77330.67,1.5,-0.00131,0.0,0.29649]
[1777631453327,53.93,77335.82,1.5,-0.0013,0.0,0.29527]
[1777631458364,53.93,77337.02,1.5,-0.0013,0.0,0.29499]
[1777631463399,53.93,77346.04,1.5,-0.00129,0.0,0.29287]
[1777631468434,53.93,77346.83,1.5,-0.00129,0.0,0.29269]
[1777631473469,53.93,77346.89,1.5,-0.00129,0.0,0.29267]
[1777631478504,53.93,77347.98,1.5,-0.00129,0.0,0.29242]
[1777631483539,53.93,77347.78,1.5,-0.00129,0.0,0.29247]
[1777631488574,53.93,77347.86,1.5,-0.00129,0.0,0.29245]
[1777631494616,53.93,77347.81,1.5,-0.00129,0.0,0.29211]
[1777631499651,53.93,77347.6,1.5,-0.00129,0.0,0.29216]
[1777631504689,53.93,77347.05,1.5,-0.00129,0.0,0.29229]
[1777631509725,53.93,77346.0,1.5,-0.00129,0.0,0.29253]
[1777631514759,53.93,77346.28,1.5,-0.00129,0.0,0.29247]
[1777631519795,53.93,77346.06,1.5,-0.00129,0.0,0.29252]
[1777631525836,53.93,77345.45,1.5,-0.00129,0.0,0.29266]
[1777631530872,53.93,77346.05,1.5,-0.00129,0.0,0.29252]
[1777631535907,53.93,77330.11,1.5,-0.00131,0.0,0.29627]
[1777631540942,53.93,77327.93,1.5,-0.00131,0.0,0.29678]
[1777631545977,53.93,77315.38,1.5,-0.00132,0.0,0.29977]
[1777631552018,53.93,77311.08,1.5,-0.00133,0.0,0.30044]
[1777631557054,53.93,77310.83,1.5,-0.00133,0.0,0.3005]
[1777631562089,53.93,77314.25,1.5,-0.00132,0.0,0.29968]
[1777631567124,53.93,77313.9,1.5,-0.00132,0.0,0.29976]
[1777631572159,53.93,77312.01,1.5,-0.00133,0.0,0.30021]
[1777631577194,53.93,77311.81,1.5,-0.00133,0.0,0.30026]
[1777631582229,53.93,77311.52,1.5,-0.00133,0.0,0.30033]
[1777631587264,53.93,77311.62,1.5,-0.00133,0.0,0.30031]
[1777631592299,53.93,77312.11,1.5,-0.00133,0.0,0.30019]
[1777631597334,53.93,77313.45,1.5,-0.00132,0.0,0.29987]
[1777631602369,53.93,77313.83,1.5,-0.00132,0.0,0.29978]
[1777631607403,53.93,77312.46,1.5,-0.00133,0.0,0.30011]
[1777631612439,53.93,77308.3,1.5,-0.00133,0.0,0.30075]
[1777631617473,53.93,77300.2,1.5,-0.00134,0.0,0.30269]
[1777631622509,53.93,77299.45,1.5,-0.00134,0.0,0.30287]
[1777631627544,53.93,77299.62,1.5,-0.00134,0.0,0.30283]
[1777631632579,53.93,77298.66,1.5,-0.00134,0.0,0.30306]
[1777631637614,53.93,77297.95,1.5,-0.00134,0.0,0.30324]
[1777631642648,53.93,77295.18,1.5,-0.00134,0.0,0.3039]
[1777631647684,53.93,77289.65,1.5,-0.00135,0.0,0.30524]
[1777631652719,53.93,77293.23,1.5,-0.00135,0.0,0.30438]
[1777631657754,53.93,77298.58,1.5,-0.00134,0.0,0.30308]
[1777631668831,53.93,77299.21,1.5,-0.00134,0.0,0.30293]
[1777631673866,53.93,77298.6,1.5,-0.00134,0.0,0.30272]
[1777631679872,53.93,77298.22,1.5,-0.00134,0.0,0.30281]
[1777631685950,53.93,77298.85,1.5,-0.00134,0.0,0.30266]
[1777631690985,53.93,77298.21,1.5,-0.00134,0.0,0.30281]
[1777631696021,53.93,77298.41,1.5,-0.00134,0.0,0.30277]
[1777631702063,53.93,77298.91,1.5,-0.00134,0.0,0.30264]
[1777631707098,53.93,77299.03,1.5,-0.00134,0.0,0.30262]
[1777631716161,53.93,77298.81,1.5,-0.00134,0.0,0.30267]
[1777631723209,53.93,77298.65,1.5,-0.00134,0.0,0.30271]
[1777631735294,53.93,77296.91,1.5,-0.00134,0.0,0.30277]
[1777631740329,53.93,77294.02,1.5,-0.00134,0.0,0.30347]
[1777631745364,53.93,77293.74,1.5,-0.00134,0.0,0.30353]
[1777631750399,53.93,77293.97,1.5,-0.00134,0.0,0.30348]
[1777631756440,53.93,77293.84,1.5,-0.00134,0.0,0.30351]
[1777631761476,53.93,77294.52,1.5,-0.00134,0.0,0.30334]
[1777631766511,53.93,77293.79,1.5,-0.00134,0.0,0.30352]
[1777631771546,53.93,77294.37,1.5,-0.00134,0.0,0.30338]
[1777631776581,53.93,77294.09,1.5,-0.00134,0.0,0.30345]
[1777631781616,53.93,77293.52,1.5,-0.00134,0.0,0.30359]
[1777631786651,53.93,77293.22,1.5,-0.00134,0.0,0.30366]
[1777631791686,53.93,77293.19,1.5,-0.00134,0.0,0.30331]
[1777631796721,53.93,77293.34,1.5,-0.00134,0.0,0.30327]
[1777631801755,53.93,77293.14,1.5,-0.00134,0.0,0.30332]
[1777631807798,53.93,77294.54,1.5,-0.00134,0.0,0.30298]
[1777631812833,53.93,77298.8,1.5,-0.00134,0.0,0.30195]
[1777631817868,53.93,77298.43,1.5,-0.00134,0.0,0.30204]
[1777631822903,53.93,77295.84,1.5,-0.00134,0.0,0.30267]
[1777631827938,53.93,77296.07,1.5,-0.00134,0.0,0.30261]
[1777631832973,53.93,77295.13,1.5,-0.00134,0.0,0.30284]
[1777631838008,53.93,77293.52,1.5,-0.00134,0.0,0.30323]
[1777631843045,53.93,77276.8,1.5,-0.00136,0.0,0.30729]
[1777631848081,53.93,77275.22,1.5,-0.00136,0.0,0.30767]
[1777631855130,53.93,77274.86,1.5,-0.00136,0.0,0.3074]
[1777631860165,53.93,77276.0,1.5,-0.00136,0.0,0.30712]
[1777631866206,53.93,77275.97,1.5,-0.00136,0.0,0.30713]
[1777631871242,53.93,77274.23,1.5,-0.00136,0.0,0.30755]
[1777631876277,53.93,77272.74,1.5,-0.00137,0.0,0.30792]
[1777631881312,53.93,77272.85,1.5,-0.00137,0.0,0.30789]
[1777631886347,53.93,77272.28,1.5,-0.00137,0.0,0.30803]
[1777631891382,53.93,77272.06,1.5,-0.00137,0.0,0.30808]
[1777631896417,53.93,77271.99,1.5,-0.00137,0.0,0.3081]
[1777631901452,53.93,77268.81,1.5,-0.00137,0.0,0.30888]
[1777631907493,53.93,77268.39,1.5,-0.00137,0.0,0.30898]
[1777631912529,53.93,77267.26,1.5,-0.00137,0.0,0.3089]
[1777631917564,53.93,77267.86,1.5,-0.00137,0.0,0.30875]
[1777631922599,53.93,77267.83,1.5,-0.00137,0.0,0.30876]
[1777631927633,53.93,77265.56,1.5,-0.00137,0.0,0.30931]
[1777631932669,53.93,77265.51,1.5,-0.00137,0.0,0.30933]
[1777631937704,53.93,77266.03,1.5,-0.00137,0.0,0.3092]
[1777631942739,53.93,77266.02,1.5,-0.00137,0.0,0.3092]
[1777631947773,53.93,77265.77,1.5,-0.00137,0.0,0.30926]
[1777631952809,53.93,77266.88,1.5,-0.00137,0.0,0.30899]
[1777631957844,53.93,77264.04,1.5,-0.00137,0.0,0.30969]
[1777631962879,53.93,77264.82,1.5,-0.00137,0.0,0.3095]
[1777631967914,53.93,77260.31,1.5,-0.00138,0.0,0.31061]
[1777631972949,53.93,77256.35,1.5,-0.00138,0.0,0.31122]
[1777631978992,53.93,77255.94,1.5,-0.00138,0.0,0.31132]
[1777631984027,53.93,77250.41,1.5,-0.00139,0.0,0.31269]
[1777631989062,53.93,77249.23,1.5,-0.00139,0.0,0.31298]
[1777631994097,53.93,77239.54,1.5,-0.0014,0.0,0.3154]
[1777631999132,53.93,77238.99,1.5,-0.0014,0.0,0.31554]
[1777632004167,53.93,77232.52,1.5,-0.00141,0.0,0.31716]
[1777632009202,53.93,77240.67,1.5,-0.0014,0.0,0.31512]
[1777632014238,53.93,77239.81,1.5,-0.0014,0.0,0.31533]
[1777632019273,53.93,77239.18,1.5,-0.0014,0.0,0.31549]
[1777632024308,53.93,77239.42,1.5,-0.0014,0.0,0.31543]
[1777632029343,53.93,77239.22,1.5,-0.0014,0.0,0.31548]
[1777632034379,53.93,77239.2,1.5,-0.0014,0.0,0.31512]
[1777632039413,53.93,77239.16,1.5,-0.0014,0.0,0.31513]
[1777632044449,53.93,77239.46,1.5,-0.0014,0.0,0.31505]
[1777632049484,53.93,77239.73,1.5,-0.0014,0.0,0.31498]
[1777632056533,53.93,77240.03,1.5,-0.0014,0.0,0.31491]
[1777632061568,53.93,77239.88,1.5,-0.0014,0.0,0.31495]
[1777632069108,53.93,77239.74,1.5,-0.0014,0.0,0.31498]
[1777632074659,53.93,77239.88,1.5,-0.0014,0.0,0.31495]
[1777632080700,53.93,77239.78,1.5,-0.0014,0.0,0.31497]
[1777632085736,53.93,77239.76,1.5,-0.0014,0.0,0.31498]
[1777632090771,53.93,77239.65,1.5,-0.0014,0.0,0.315]
[1777632095806,53.93,77239.36,1.5,-0.0014,0.0,0.3147]
[1777632100841,53.93,77240.36,1.5,-0.0014,0.0,0.31445]
[1777632105876,53.93,77240.17,1.5,-0.0014,0.0,0.3145]
[1777632110911,53.93,77240.16,1.5,-0.0014,0.0,0.3145]
[1777632115946,53.93,77245.53,1.5,-0.00139,0.0,0.31317]
[1777632120981,53.93,77245.08,1.5,-0.00139,0.0,0.31328]
[1777632126016,53.93,77245.25,1.5,-0.00139,0.0,0.31324]
[1777632131051,53.93,77244.81,1.5,-0.00139,0.0,0.31335]
[1777632136086,53.93,77245.06,1.5,-0.00139,0.0,0.31328]
[1777632141696,53.93,77245.16,1.5,-0.00139,0.0,0.31326]
[1777632151191,53.93,77243.97,1.5,-0.00139,0.0,0.31319]
[1777632156227,53.93,77244.19,1.5,-0.00139,0.0,0.31313]
[1777632164283,53.93,77244.15,1.5,-0.00139,0.0,0.31314]
[1777632169318,53.93,77243.84,1.5,-0.00139,0.0,0.31322]
[1777632174353,53.93,77240.61,1.5,-0.0014,0.0,0.31402]
[1777632179388,53.93,77239.52,1.5,-0.0014,0.0,0.31429]
[1777632184423,53.93,77239.43,1.5,-0.0014,0.0,0.31432]
[1777632191472,53.93,77239.8,1.5,-0.0014,0.0,0.31422]
[1777632200535,53.93,77239.93,1.5,-0.0014,0.0,0.31419]
[1777632208591,53.93,77240.27,1.5,-0.0014,0.0,0.31411]
[1777632213626,53.93,77241.84,1.5,-0.00139,0.0,0.31335]
[1777632218660,53.93,77240.67,1.5,-0.00139,0.0,0.31364]
[1777632226717,53.93,77239.76,1.5,-0.0014,0.0,0.31386]
[1777632231752,53.93,77236.61,1.5,-0.0014,0.0,0.31465]
[1777632236788,53.93,77236.97,1.5,-0.0014,0.0,0.31456]
[1777632242829,53.93,77235.73,1.5,-0.0014,0.0,0.31487]
[1777632247865,53.93,77235.26,1.5,-0.0014,0.0,0.31499]
[1777632256928,53.93,77237.16,1.5,-0.0014,0.0,0.31451]
[1777632261962,53.93,77238.55,1.5,-0.0014,0.0,0.31417]
[1777632266998,53.93,77239.09,1.5,-0.0014,0.0,0.31403]
[1777632272033,53.93,77239.88,1.5,-0.00139,0.0,0.31346]
[1777632277068,53.93,77239.62,1.5,-0.00139,0.0,0.31353]
[1777632282103,53.93,77229.73,1.5,-0.00141,0.0,0.316]
[1777632287365,53.93,77229.87,1.5,-0.00141,0.0,0.31597]
[1777632293179,53.93,77229.75,1.5,-0.00141,0.0,0.316]
[1777632298215,53.93,77231.65,1.5,-0.0014,0.0,0.31552]
[1777632303250,53.93,77232.99,1.5,-0.0014,0.0,0.31518]
[1777632309292,53.93,77232.59,1.5,-0.0014,0.0,0.31529]
[1777632314327,53.93,77232.39,1.5,-0.0014,0.0,0.31534]
[1777632319362,53.93,77232.51,1.5,-0.0014,0.0,0.31531]
[1777632326411,53.93,77231.36,1.5,-0.0014,0.0,0.31559]
[1777632331447,53.93,77232.14,1.5,-0.0014,0.0,0.31503]
[1777632336483,53.93,77236.61,1.5,-0.0014,0.0,0.31391]
[1777632341517,53.93,77236.68,1.5,-0.0014,0.0,0.31389]
[1777632346553,53.93,77236.8,1.5,-0.0014,0.0,0.31386]
[1777632351803,53.93,77234.52,1.5,-0.0014,0.0,0.31443]
[1777632351881,53.93,77234.62,1.5,-0.0014,0.0,0.31441]
[1777632357633,53.93,77233.99,1.5,-0.0014,0.0,0.31456]
[1777632359813,53.93,77233.99,1.5,-0.0014,0.0,0.31456]
[1777632359883,53.93,77234.47,1.5,-0.0014,0.0,0.31444]
[1777632365691,53.93,77238.9,1.5,-0.00139,0.0,0.31334]
[1777632370726,53.93,77247.12,1.5,-0.00138,0.0,0.3113]
[1777632375761,53.93,77247.9,1.5,-0.00138,0.0,0.31111]
[1777632380796,53.93,77246.97,1.5,-0.00138,0.0,0.31134]
[1777632385831,53.93,77246.48,1.5,-0.00138,0.0,0.31146]
[1777632390866,53.93,77237.2,1.5,-0.0014,0.0,0.31376]
[1777632395901,53.93,77234.79,1.5,-0.0014,0.0,0.31399]
[1777632400936,53.93,77236.04,1.5,-0.0014,0.0,0.31368]
[1777632405970,53.93,77236.41,1.5,-0.0014,0.0,0.31359]
[1777632411013,53.93,77236.61,1.5,-0.00139,0.0,0.31354]
[1777632416048,53.93,77236.82,1.5,-0.00139,0.0,0.31349]
[1777632421083,53.93,77237.1,1.5,-0.00139,0.0,0.31342]
[1777632426118,53.93,77237.21,1.5,-0.00139,0.0,0.31339]
[1777632431153,53.93,77237.45,1.5,-0.00139,0.0,0.31333]
[1777632437195,53.93,77236.53,1.5,-0.0014,0.0,0.31356]
[1777632442230,53.93,77236.77,1.5,-0.00139,0.0,0.3135]
[1777632447264,53.93,77235.95,1.5,-0.0014,0.0,0.3137]
[1777632452300,53.93,77235.3,1.5,-0.00139,0.0,0.3135]
[1777632457335,53.93,77236.13,1.5,-0.00139,0.0,0.31329]
[1777632462370,53.93,77237.79,1.5,-0.00139,0.0,0.31288]
[1777632467405,53.93,77237.54,1.5,-0.00139,0.0,0.31294]
[1777632472440,53.93,77237.45,1.5,-0.00139,0.0,0.31296]
[1777632478482,53.93,77237.45,1.5,-0.00139,0.0,0.31296]
[1777632483517,53.93,77236.34,1.5,-0.00139,0.0,0.31324]
[1777632488551,53.93,77236.86,1.5,-0.00139,0.0,0.31311]
[1777632493587,53.93,77237.08,1.5,-0.00139,0.0,0.31305]
[1777632498622,53.93,77236.85,1.5,-0.00139,0.0,0.31311]
[1777632503657,53.93,77237.66,1.5,-0.00139,0.0,0.31291]
[1777632508692,53.93,77238.11,1.5,-0.00139,0.0,0.3128]
[1777632513730,53.93,77239.18,1.5,-0.00139,0.0,0.31216]
[1777632516749,53.93,77258.76,1.5,-0.00136,0.0,0.30734]
[1777632521787,53.93,77259.68,1.5,-0.00136,0.0,0.30711]
[1777632526822,53.93,77260.25,1.5,-0.00136,0.0,0.30697]
[1777632531856,53.93,77260.4,1.5,-0.00136,0.0,0.30693]
[1777632536892,53.93,77260.45,1.5,-0.00136,0.0,0.30692]
[1777632541927,53.93,77251.5,1.5,-0.00137,0.0,0.30912]
[1777632546962,53.93,77251.48,1.5,-0.00137,0.0,0.30912]
[1777632551997,53.93,77250.8,1.5,-0.00137,0.0,0.30929]
[1777632557035,53.93,77251.79,1.5,-0.00137,0.0,0.30905]
[1777632562069,53.93,77251.29,1.5,-0.00137,0.0,0.30917]
[1777632567105,53.93,77251.0,1.5,-0.00137,0.0,0.30924]
[1777632572140,53.93,77249.84,1.5,-0.00137,0.0,0.30916]
[1777632577178,53.93,77249.5,1.5,-0.00137,0.0,0.30924]
[1777632582212,53.93,77250.97,1.5,-0.00137,0.0,0.30888]
[1777632587248,53.93,77251.6,1.5,-0.00137,0.0,0.30873]
[1777632592283,53.93,77256.18,1.5,-0.00137,0.0,0.3076]
[1777632597318,53.93,77257.24,1.5,-0.00136,0.0,0.30734]
[1777632602353,53.93,77256.4,1.5,-0.00137,0.0,0.30755]
[1777632607387,53.93,77256.67,1.5,-0.00137,0.0,0.30748]
[1777632612423,53.93,77256.05,1.5,-0.00137,0.0,0.30764]
[1777632617458,53.93,77256.74,1.5,-0.00137,0.0,0.30747]
[1777632622493,53.93,77257.4,1.5,-0.00136,0.0,0.3073]
[1777632627528,53.93,77257.03,1.5,-0.00137,0.0,0.3074]
[1777632632563,53.93,77248.67,1.5,-0.00137,0.0,0.30908]
[1777632637598,53.93,77248.72,1.5,-0.00137,0.0,0.30907]
[1777632642633,53.93,77249.61,1.5,-0.00137,0.0,0.30885]
[1777632647669,53.93,77249.2,1.5,-0.00137,0.0,0.30895]
[1777632652703,53.93,77249.54,1.5,-0.00137,0.0,0.30887]
[1777632657739,53.93,77249.28,1.5,-0.00137,0.0,0.30893]
[1777632663781,53.93,77248.97,1.5,-0.00137,0.0,0.30901]
[1777632668816,53.93,77251.38,1.5,-0.00137,0.0,0.30842]
[1777632673922,53.93,77250.26,1.5,-0.00137,0.0,0.30869]
[1777632678957,53.93,77249.79,1.5,-0.00137,0.0,0.30881]
[1777632683992,53.93,77244.84,1.5,-0.00138,0.0,0.31003]
[1777632690034,53.93,77245.54,1.5,-0.00138,0.0,0.30985]
[1777632695069,53.93,77245.29,1.5,-0.00138,0.0,0.30955]
[1777632700104,53.93,77245.11,1.5,-0.00138,0.0,0.30959]
[1777632705139,53.93,77244.92,1.5,-0.00138,0.0,0.30964]
[1777632710174,53.93,77245.71,1.5,-0.00138,0.0,0.30945]
[1777632716216,53.93,77245.19,1.5,-0.00138,0.0,0.30957]
[1777632721251,53.93,77239.46,1.5,-0.00138,0.0,0.31099]
[1777632726286,53.93,77240.25,1.5,-0.00138,0.0,0.31079]
[1777632731321,53.93,77242.86,1.5,-0.00138,0.0,0.31015]
[1777632736356,53.93,77242.8,1.5,-0.00138,0.0,0.31016]
[1777632741391,53.93,77242.52,1.5,-0.00138,0.0,0.31023]
[1777632746426,53.93,77242.32,1.5,-0.00138,0.0,0.31028]
[1777632752468,53.93,77242.34,1.5,-0.00138,0.0,0.30991]
[1777632757502,53.93,77244.63,1.5,-0.00138,0.0,0.30934]
[1777632763545,53.93,77245.7,1.5,-0.00137,0.0,0.30908]
[1777632769587,53.93,77245.4,1.5,-0.00137,0.0,0.30916]
[1777632774623,53.93,77245.45,1.5,-0.00137,0.0,0.30914]
[1777632781672,53.93,77245.59,1.5,-0.00137,0.0,0.30911]
[1777632789728,53.93,77245.84,1.5,-0.00137,0.0,0.30905]
[1777632794763,53.93,77252.55,1.5,-0.00137,0.0,0.3074]
[1777632799798,53.93,77252.23,1.5,-0.00137,0.0,0.30748]
[1777632805840,53.93,77252.03,1.5,-0.00137,0.0,0.30753]
[1777632810875,53.93,77252.16,1.5,-0.00137,0.0,0.30749]
[1777632815910,53.93,77252.18,1.5,-0.00136,0.0,0.30713]
[1777632820945,53.93,77257.01,1.5,-0.00136,0.0,0.30595]
[1777632825979,53.93,77254.49,1.5,-0.00136,0.0,0.30656]
[1777632831015,53.93,77253.46,1.5,-0.00136,0.0,0.30681]
[1777632837057,53.93,77253.48,1.5,-0.00136,0.0,0.30681]
[1777632843099,53.93,77254.34,1.5,-0.00136,0.0,0.3066]
[1777632849141,53.93,77254.44,1.5,-0.00136,0.0,0.30657]
[1777632854176,53.93,77255.57,1.5,-0.00136,0.0,0.3063]
[1777632859212,53.93,77255.52,1.5,-0.00136,0.0,0.30631]
[1777632864247,53.93,77255.33,1.5,-0.00136,0.0,0.30636]
[1777632869282,53.93,77255.14,1.5,-0.00136,0.0,0.3064]
[1777632874317,53.93,77254.81,1.5,-0.00136,0.0,0.30612]
[1777632879352,53.93,77254.66,1.5,-0.00136,0.0,0.30616]
[1777632884387,53.93,77254.74,1.5,-0.00136,0.0,0.30614]
[1777632889421,53.93,77255.02,1.5,-0.00136,0.0,0.30607]
[1777632894457,53.93,77255.2,1.5,-0.00136,0.0,0.30602]
[1777632899493,53.93,77255.19,1.5,-0.00136,0.0,0.30603]
[1777632904528,53.93,77249.89,1.5,-0.00137,0.0,0.30732]
[1777632909563,53.93,77246.68,1.5,-0.00137,0.0,0.30811]
[1777632914598,53.93,77245.81,1.5,-0.00137,0.0,0.30832]
[1777632919633,53.93,77245.54,1.5,-0.00137,0.0,0.30839]
[1777632924668,53.93,77249.39,1.5,-0.00137,0.0,0.30744]
[1777632929703,53.93,77248.4,1.5,-0.00137,0.0,0.30769]
[1777632935745,53.93,77247.48,1.5,-0.00137,0.0,0.30755]
[1777632941787,53.93,77247.62,1.5,-0.00137,0.0,0.30751]
[1777632946822,53.93,77247.77,1.5,-0.00137,0.0,0.30748]
[1777632951859,53.93,77247.5,1.5,-0.00137,0.0,0.30754]
[1777632956893,53.93,77248.28,1.5,-0.00137,0.0,0.30735]
[1777632961928,53.93,77248.01,1.5,-0.00137,0.0,0.30742]
[1777632966964,53.93,77247.92,1.5,-0.00137,0.0,0.30744]
[1777632975020,53.93,77252.44,1.5,-0.00136,0.0,0.30633]
[1777632980055,53.93,77252.26,1.5,-0.00136,0.0,0.30638]
[1777632983673,53.93,77252.39,1.5,-0.00136,0.0,0.30635]
[1777632983884,53.93,77252.39,1.5,-0.00136,0.0,0.30635]
[1777632990125,53.93,77251.43,1.5,-0.00136,0.0,0.30658]
[1777632995160,53.93,77251.1,1.5,-0.00136,0.0,0.3063]
[1777633001202,53.93,77251.27,1.5,-0.00136,0.0,0.30626]
[1777633006237,53.93,77251.38,1.5,-0.00136,0.0,0.30623]
[1777633011274,53.93,77252.1,1.5,-0.00136,0.0,0.30605]
[1777633016308,53.93,77252.56,1.5,-0.00136,0.0,0.30594]
[1777633021845,53.93,77252.76,1.5,-0.00136,0.0,0.30589]
[1777633027385,53.93,77252.74,1.5,-0.00136,0.0,0.3059]
[1777633032420,53.93,77253.11,1.5,-0.00136,0.0,0.30581]
[1777633038462,53.93,77253.11,1.5,-0.00136,0.0,0.30581]
[1777633043498,53.93,77253.11,1.5,-0.00136,0.0,0.30581]
[1777633049541,53.93,77252.93,1.5,-0.00136,0.0,0.30585]
[1777633054576,53.93,77251.93,1.5,-0.00136,0.0,0.30573]
[1777633059611,53.93,77252.05,1.5,-0.00136,0.0,0.3057]
[1777633064646,53.93,77252.87,1.5,-0.00136,0.0,0.3055]
[1777633069681,53.93,77253.16,1.5,-0.00136,0.0,0.30543]
[1777633077737,53.93,77253.07,1.5,-0.00136,0.0,0.30545]
[1777633082772,53.93,77252.86,1.5,-0.00136,0.0,0.3055]
[1777633087807,53.93,77252.8,1.5,-0.00136,0.0,0.30552]
[1777633092842,53.93,77251.85,1.5,-0.00136,0.0,0.30575]
[1777633097877,53.93,77251.67,1.5,-0.00136,0.0,0.30579]
[1777633102912,53.93,77251.05,1.5,-0.00136,0.0,0.30595]
[1777633109961,53.93,77250.63,1.5,-0.00136,0.0,0.30605]
[1777633114996,53.93,77251.22,1.5,-0.00136,0.0,0.30554]
[1777633120031,53.93,77251.59,1.5,-0.00136,0.0,0.30545]
[1777633125066,53.93,77251.91,1.5,-0.00136,0.0,0.30537]
[1777633130101,53.93,77251.79,1.5,-0.00136,0.0,0.3054]
[1777633135136,53.93,77252.09,1.5,-0.00136,0.0,0.30533]
[1777633140171,53.93,77252.08,1.5,-0.00136,0.0,0.30533]
[1777633145207,53.93,77251.76,1.5,-0.00136,0.0,0.30541]
[1777633150241,53.93,77252.29,1.5,-0.00136,0.0,0.30528]
[1777633156283,53.93,77251.89,1.5,-0.00136,0.0,0.30538]
[1777633161318,53.93,77252.67,1.5,-0.00136,0.0,0.30519]
[1777633166358,53.93,77281.13,1.5,-0.00132,0.0,0.29833]
[1777633171393,53.93,77288.74,1.5,-0.00131,0.0,0.29616]
[1777633176429,53.93,77288.5,1.5,-0.00131,0.0,0.29622]
[1777633182471,53.93,77288.58,1.5,-0.00131,0.0,0.2962]
[1777633190527,53.93,77289.74,1.5,-0.00131,0.0,0.29593]
[1777633195562,53.93,77293.27,1.5,-0.00131,0.0,0.29509]
[1777633200610,53.93,77282.4,1.5,-0.00132,0.0,0.29767]
[1777633205641,53.93,77292.53,1.5,-0.00131,0.0,0.29527]
[1777633210676,53.93,77293.14,1.5,-0.00131,0.0,0.29512]
[1777633215711,53.93,77293.22,1.5,-0.00131,0.0,0.2951]
[1777633222759,53.93,77294.76,1.5,-0.0013,0.0,0.29474]
[1777633227795,53.93,77293.42,1.5,-0.00131,0.0,0.29505]
[1777633232832,53.93,77300.55,1.5,-0.0013,0.0,0.29302]
[1777633237893,53.93,77305.92,1.5,-0.00129,0.0,0.29176]
[1777633242928,53.93,77310.26,1.5,-0.00129,0.0,0.29075]
[1777633247963,53.93,77311.03,1.5,-0.00128,0.0,0.29057]
[1777633252998,53.93,77311.16,1.5,-0.00128,0.0,0.29054]
[1777633258033,53.93,77302.66,1.5,-0.00129,0.0,0.29253]
[1777633263068,53.93,77303.09,1.5,-0.00129,0.0,0.29243]
[1777633268102,53.93,77303.41,1.5,-0.00129,0.0,0.29235]
[1777633273138,53.93,77304.4,1.5,-0.00129,0.0,0.29212]
[1777633278173,53.93,77304.8,1.5,-0.00129,0.0,0.29203]
[1777633283208,53.93,77302.63,1.5,-0.00129,0.0,0.29254]
[1777633288243,53.93,77299.15,1.5,-0.0013,0.0,0.29335]
[1777633293278,53.93,77288.02,1.5,-0.00131,0.0,0.29562]
[1777633298313,53.93,77291.26,1.5,-0.00131,0.0,0.29486]
[1777633303347,53.93,77297.91,1.5,-0.0013,0.0,0.29329]
[1777633308383,53.93,77299.52,1.5,-0.0013,0.0,0.29291]
[1777633313417,53.93,77299.45,1.5,-0.0013,0.0,0.29293]
[1777633318453,53.93,77298.16,1.5,-0.0013,0.0,0.29323]
[1777633323491,53.93,77300.68,1.5,-0.00129,0.0,0.29264]
[1777633328523,53.93,77303.54,1.5,-0.00129,0.0,0.29197]
[1777633333558,53.93,77303.88,1.5,-0.00129,0.0,0.29189]
[1777633338593,53.93,77305.56,1.5,-0.00129,0.0,0.2915]
[1777633343628,53.93,77305.06,1.5,-0.00129,0.0,0.29162]
[1777633348663,53.93,77306.63,1.5,-0.00129,0.0,0.29125]
[1777633353698,53.93,77308.03,1.5,-0.00128,0.0,0.29057]
[1777633358733,53.93,77306.56,1.5,-0.00129,0.0,0.29092]
[1777633363768,53.93,77298.15,1.5,-0.0013,0.0,0.29288]
[1777633368803,53.93,77292.53,1.5,-0.0013,0.0,0.29421]
[1777633373838,53.93,77292.27,1.5,-0.0013,0.0,0.29427]
[1777633378873,53.93,77291.07,1.5,-0.0013,0.0,0.29455]
[1777633383908,53.93,77288.13,1.5,-0.00131,0.0,0.29524]
[1777633388946,53.93,77287.58,1.5,-0.00131,0.0,0.29537]
[1777633393981,53.93,77282.15,1.5,-0.00131,0.0,0.29666]
[1777633399015,53.93,77281.95,1.5,-0.00132,0.0,0.29671]
[1777633404051,53.93,77282.18,1.5,-0.00131,0.0,0.29665]
[1777633409086,53.93,77278.59,1.5,-0.00132,0.0,0.29751]
[1777633414121,53.93,77277.95,1.5,-0.00132,0.0,0.2973]
[1777633419156,53.93,77278.8,1.5,-0.00132,0.0,0.2971]
[1777633424190,53.93,77278.54,1.5,-0.00132,0.0,0.29716]
[1777633429225,53.93,77274.28,1.5,-0.00132,0.0,0.29818]
[1777633434261,53.93,77276.56,1.5,-0.00132,0.0,0.29764]
[1777633439296,53.93,77277.48,1.5,-0.00132,0.0,0.29742]
[1777633444331,53.93,77277.08,1.5,-0.00132,0.0,0.29751]
[1777633449366,53.93,77277.2,1.5,-0.00132,0.0,0.29748]
[1777633454400,53.93,77276.46,1.5,-0.00132,0.0,0.29766]
[1777633459436,53.93,77276.53,1.5,-0.00132,0.0,0.29764]
[1777633464471,53.93,77276.57,1.5,-0.00132,0.0,0.29763]
[1777633469506,53.93,77276.46,1.5,-0.00132,0.0,0.29766]
[1777633475548,53.93,77275.98,1.5,-0.00132,0.0,0.29742]
[1777633480583,53.93,77274.09,1.5,-0.00132,0.0,0.29787]
[1777633485618,53.93,77273.71,1.5,-0.00132,0.0,0.29796]
[1777633490653,53.93,77274.31,1.5,-0.00132,0.0,0.29782]
[1777633495688,53.93,77276.59,1.5,-0.00132,0.0,0.29727]
[1777633500724,53.93,77280.5,1.5,-0.00131,0.0,0.29634]
[1777633505761,53.93,77278.21,1.5,-0.00132,0.0,0.29689]
[1777633510799,53.93,77276.91,1.5,-0.00132,0.0,0.2972]
[1777633515835,53.93,77276.95,1.5,-0.00132,0.0,0.29719]
[1777633520872,53.93,77273.58,1.5,-0.00132,0.0,0.29799]
[1777633525905,53.93,77276.73,1.5,-0.00132,0.0,0.29724]
[1777633530940,53.93,77277.45,1.5,-0.00132,0.0,0.29707]
[1777633535975,53.93,77276.38,1.5,-0.00132,0.0,0.29697]
[1777633541010,53.93,77275.77,1.5,-0.00132,0.0,0.29711]
[1777633546045,53.93,77274.98,1.5,-0.00132,0.0,0.2973]
[1777633551079,53.93,77276.61,1.5,-0.00132,0.0,0.29691]
[1777633556115,53.93,77276.75,1.5,-0.00132,0.0,0.29688]
[1777633561150,53.93,77275.69,1.5,-0.00132,0.0,0.29713]
[1777633566185,53.93,77276.53,1.5,-0.00132,0.0,0.29693]
[1777633572226,53.93,77276.51,1.5,-0.00132,0.0,0.29694]
[1777633577264,53.93,77276.62,1.5,-0.00132,0.0,0.29691]
[1777633582301,53.93,77276.53,1.5,-0.00132,0.0,0.29693]
[1777633587336,53.93,77276.23,1.5,-0.00132,0.0,0.297]
[1777633592371,53.93,77268.65,1.5,-0.00132,0.0,0.29845]
[1777633597406,53.93,77268.31,1.5,-0.00132,0.0,0.29853]
[1777633602440,53.93,77261.74,1.5,-0.00133,0.0,0.30011]
[1777633607478,53.93,77261.15,1.5,-0.00133,0.0,0.30025]
[1777633612513,53.93,77261.27,1.5,-0.00133,0.0,0.30022]
[1777633617548,53.93,77261.03,1.5,-0.00133,0.0,0.30028]
[1777633622583,53.93,77258.05,1.5,-0.00134,0.0,0.301]
[1777633627618,53.93,77259.55,1.5,-0.00134,0.0,0.30063]
[1777633632653,53.93,77259.55,1.5,-0.00134,0.0,0.30063]
[1777633637688,53.93,77257.17,1.5,-0.00134,0.0,0.30121]
[1777633642722,53.93,77253.74,1.5,-0.00134,0.0,0.30203]
[1777633647757,53.93,77253.92,1.5,-0.00134,0.0,0.30199]
[1777633653800,53.93,77252.71,1.5,-0.00134,0.0,0.30192]
[1777633658836,53.93,77249.31,1.5,-0.00135,0.0,0.30274]
[1777633664877,53.93,77247.79,1.5,-0.00135,0.0,0.30311]
[1777633669913,53.93,77247.12,1.5,-0.00135,0.0,0.30328]
[1777633674950,53.93,77250.47,1.5,-0.00134,0.0,0.30246]
[1777633679985,53.93,77251.13,1.5,-0.00134,0.0,0.3023]
[1777633685020,53.93,77248.87,1.5,-0.00135,0.0,0.30285]
[1777633690055,53.93,77248.93,1.5,-0.00135,0.0,0.30284]
[1777633695090,53.93,77250.25,1.5,-0.00134,0.0,0.30252]
[1777633700125,53.93,77249.35,1.5,-0.00135,0.0,0.30274]
[1777633705160,53.93,77249.54,1.5,-0.00135,0.0,0.30269]
[1777633710195,53.93,77249.42,1.5,-0.00135,0.0,0.30272]
[1777633715230,53.93,77248.95,1.5,-0.00134,0.0,0.30247]
[1777633720265,53.93,77248.7,1.5,-0.00135,0.0,0.30253]
[1777633727314,53.93,77248.29,1.5,-0.00135,0.0,0.30263]
[1777633732348,53.93,77247.76,1.5,-0.00135,0.0,0.30276]
[1777633737384,53.93,77247.77,1.5,-0.00135,0.0,0.30276]
[1777633742419,53.93,77250.2,1.5,-0.00134,0.0,0.30217]
[1777633747454,53.93,77249.74,1.5,-0.00134,0.0,0.30228]
[1777633752489,53.93,77249.78,1.5,-0.00134,0.0,0.30227]
[1777633757524,53.93,77248.87,1.5,-0.00134,0.0,0.30249]
[1777633762559,53.93,77249.8,1.5,-0.00134,0.0,0.30227]
[1777633767594,53.93,77249.94,1.5,-0.00134,0.0,0.30223]
[1777633773636,53.93,77251.99,1.5,-0.00134,0.0,0.30138]
[1777633778671,53.93,77251.65,1.5,-0.00134,0.0,0.30146]
[1777633783706,53.93,77253.66,1.5,-0.00134,0.0,0.30097]
[1777633788741,53.93,77252.44,1.5,-0.00134,0.0,0.30127]
[1777633793801,53.93,77252.51,1.5,-0.00134,0.0,0.30125]
[1777633798836,53.93,77250.4,1.5,-0.00134,0.0,0.30176]
[1777633804879,53.93,77251.13,1.5,-0.00134,0.0,0.30158]
[1777633810921,53.93,77248.54,1.5,-0.00134,0.0,0.30221]
[1777633815956,53.93,77262.21,1.5,-0.00133,0.0,0.29892]
[1777633820991,53.93,77260.07,1.5,-0.00133,0.0,0.29943]
[1777633826026,53.93,77255.53,1.5,-0.00134,0.0,0.30052]
[1777633834081,53.93,77258.37,1.5,-0.00133,0.0,0.29948]
[1777633839119,53.93,77259.06,1.5,-0.00133,0.0,0.29932]
[1777633844155,53.93,77257.17,1.5,-0.00133,0.0,0.29977]
[1777633849189,53.93,77257.64,1.5,-0.00133,0.0,0.29966]
[1777633854225,53.93,77256.77,1.5,-0.00133,0.0,0.29987]
[1777633859260,53.93,77259.94,1.5,-0.00133,0.0,0.29911]
[1777633864295,53.93,77266.6,1.5,-0.00132,0.0,0.29752]
[1777633871344,53.93,77266.34,1.5,-0.00132,0.0,0.29758]
[1777633876380,53.93,77266.21,1.5,-0.00132,0.0,0.29761]
[1777633883430,53.93,77266.71,1.5,-0.00132,0.0,0.29749]
[1777633890708,53.93,77266.48,1.5,-0.00132,0.0,0.29754]
[1777633896520,53.93,77266.96,1.5,-0.00132,0.0,0.29707]
[1777633901555,53.93,77269.73,1.5,-0.00132,0.0,0.29641]
[1777633906589,53.93,77274.16,1.5,-0.00131,0.0,0.29536]
[1777633911625,53.93,77273.78,1.5,-0.00131,0.0,0.29545]
[1777633916660,53.93,77274.56,1.5,-0.00131,0.0,0.29527]
[1777633921695,53.93,77266.31,1.5,-0.00132,0.0,0.29723]
[1777633926730,53.93,77267.01,1.5,-0.00132,0.0,0.29706]
[1777633931764,53.93,77269.26,1.5,-0.00132,0.0,0.29653]
[1777633936800,53.93,77271.25,1.5,-0.00131,0.0,0.29605]
[1777633941835,53.93,77272.32,1.5,-0.00131,0.0,0.2958]
[1777633946870,53.93,77272.84,1.5,-0.00131,0.0,0.29568]
[1777633951905,53.93,77274.13,1.5,-0.00131,0.0,0.29502]
[1777633956940,53.93,77276.98,1.5,-0.00131,0.0,0.29434]
[1777633961975,53.93,77277.56,1.5,-0.0013,0.0,0.29421]
[1777633967010,53.93,77278.07,1.5,-0.0013,0.0,0.29409]
[1777633972045,53.93,77279.71,1.5,-0.0013,0.0,0.2937]
[1777633977080,53.93,77285.09,1.5,-0.0013,0.0,0.29243]
[1777633982121,53.93,77288.94,1.5,-0.00129,0.0,0.29153]
[1777633987157,53.93,77293.9,1.5,-0.00129,0.0,0.29037]
[1777633992192,53.93,77293.87,1.5,-0.00129,0.0,0.29038]
[1777633997230,53.93,77297.03,1.5,-0.00128,0.0,0.28964]
[1777634002267,53.93,77298.09,1.5,-0.00128,0.0,0.2894]
[1777634007302,53.93,77303.2,1.5,-0.00128,0.0,0.28821]
[1777634012338,53.93,77302.98,1.5,-0.00127,0.0,0.28791]
[1777634017373,53.93,77302.85,1.5,-0.00127,0.0,0.28794]
[1777634022411,53.93,77303.02,1.5,-0.00127,0.0,0.2879]
[1777634027446,53.93,77303.12,1.5,-0.00127,0.0,0.28788]
[1777634032481,53.93,77302.92,1.5,-0.00127,0.0,0.28793]
[1777634037515,53.93,77303.06,1.5,-0.00127,0.0,0.28789]
[1777634043558,53.93,77303.24,1.5,-0.00127,0.0,0.28785]
[1777634048593,53.93,77303.17,1.5,-0.00127,0.0,0.28787]
[1777634053628,53.93,77303.16,1.5,-0.00127,0.0,0.28787]
[1777634059671,53.93,77305.23,1.5,-0.00127,0.0,0.28739]
[1777634064705,53.93,77311.36,1.5,-0.00126,0.0,0.28598]
[1777634069740,53.93,77308.67,1.5,-0.00127,0.0,0.2866]
[1777634074776,53.93,77308.19,1.5,-0.00127,0.0,0.28636]
[1777634079811,53.93,77309.76,1.5,-0.00126,0.0,0.286]
[1777634084845,53.93,77309.29,1.5,-0.00127,0.0,0.28611]
[1777634089881,53.93,77309.65,1.5,-0.00126,0.0,0.28603]
[1777634094916,53.93,77309.76,1.5,-0.00126,0.0,0.286]
[1777634099951,53.93,77310.5,1.5,-0.00126,0.0,0.28583]
[1777634104986,53.93,77308.5,1.5,-0.00127,0.0,0.28629]
[1777634110021,53.93,77308.61,1.5,-0.00127,0.0,0.28627]
[1777634115057,53.93,77307.32,1.5,-0.00127,0.0,0.28656]
[1777634120092,53.93,77307.9,1.5,-0.00127,0.0,0.28643]
[1777634125127,53.93,77308.34,1.5,-0.00127,0.0,0.28633]
[1777634130162,53.93,77308.05,1.5,-0.00127,0.0,0.2864]
[1777634135197,53.93,77308.09,1.5,-0.00127,0.0,0.28604]
[1777634140232,53.93,77301.82,1.5,-0.00127,0.0,0.28749]
[1777634145269,53.93,77301.36,1.5,-0.00127,0.0,0.28759]
[1777634151309,53.93,77301.33,1.5,-0.00127,0.0,0.2876]
[1777634156343,53.93,77299.98,1.5,-0.00127,0.0,0.28791]
[1777634161382,53.93,77295.65,1.5,-0.00128,0.0,0.28892]
[1777634166417,53.93,77296.48,1.5,-0.00128,0.0,0.28872]
[1777634171453,53.93,77296.3,1.5,-0.00128,0.0,0.28877]
[1777634176489,53.93,77296.95,1.5,-0.00128,0.0,0.28861]
[1777634181524,53.93,77298.94,1.5,-0.00128,0.0,0.28815]
[1777634186559,53.93,77301.11,1.5,-0.00127,0.0,0.28765]
[1777634191594,53.93,77300.92,1.5,-0.00127,0.0,0.28735]
[1777634196636,53.93,77326.04,1.5,-0.00124,0.0,0.28159]
[1777634201671,53.93,77341.08,1.5,-0.00123,0.0,0.2782]
[1777634206706,53.93,77345.04,1.5,-0.00122,0.0,0.27731]
[1777634211741,53.93,77348.76,1.5,-0.00122,0.0,0.27648]
[1777634218790,53.93,77347.24,1.5,-0.00122,0.0,0.27682]
[1777634223825,53.93,77342.28,1.5,-0.00123,0.0,0.27793]
[1777634228860,53.93,77341.28,1.5,-0.00123,0.0,0.27815]
[1777634234902,53.93,77340.82,1.5,-0.00123,0.0,0.27826]
[1777634239936,53.93,77340.82,1.5,-0.00123,0.0,0.27826]
[1777634244971,53.93,77340.86,1.5,-0.00123,0.0,0.27825]
[1777634251015,53.93,77341.06,1.5,-0.00123,0.0,0.27786]
[1777634256050,53.93,77340.86,1.5,-0.00123,0.0,0.27791]
[1777634261085,53.93,77341.5,1.5,-0.00123,0.0,0.27777]
[1777634266119,53.93,77344.76,1.5,-0.00122,0.0,0.27704]
[1777634271155,53.93,77355.26,1.5,-0.00121,0.0,0.2747]
[1777634276190,53.93,77369.51,1.5,-0.00119,0.0,0.27155]
[1777634281225,53.93,77368.32,1.5,-0.0012,0.0,0.27181]
[1777634286259,53.93,77367.77,1.5,-0.0012,0.0,0.27193]
[1777634291295,53.93,77372.98,1.5,-0.00119,0.0,0.27079]
[1777634296330,53.93,77383.64,1.5,-0.00118,0.0,0.26846]
[1777634301365,53.93,77377.97,1.5,-0.00119,0.0,0.2697]
[1777634306400,53.93,77380.68,1.5,-0.00118,0.0,0.2691]
[1777634311435,53.93,77380.88,1.5,-0.00118,0.0,0.26873]
[1777634316470,53.93,77381.22,1.5,-0.00118,0.0,0.26866]
[1777634321505,53.93,77380.29,1.5,-0.00118,0.0,0.26886]
[1777634326540,53.93,77379.92,1.5,-0.00118,0.0,0.26894]
[1777634331575,53.93,77374.3,1.5,-0.00119,0.0,0.27017]
[1777634336611,53.93,77375.42,1.5,-0.00119,0.0,0.26992]
[1777634337000,53.93,77375.42,1.5,-0.00119,0.0,0.26992]
[1777634342653,53.93,77368.53,1.5,-0.00119,0.0,0.27143]
[1777634346621,53.93,77368.43,1.5,-0.00119,0.0,0.27145]
[1777634347499,53.93,77368.45,1.5,-0.00119,0.0,0.27145]
[1777634352723,53.93,77370.09,1.5,-0.00119,0.0,0.27109]
[1777634357758,53.93,77372.09,1.5,-0.00119,0.0,0.27065]
[1777634362793,53.93,77373.6,1.5,-0.00119,0.0,0.27032]
[1777634367831,53.93,77374.42,1.5,-0.00119,0.0,0.27014]
[1777634372866,53.93,77379.78,1.5,-0.00118,0.0,0.26864]
[1777634377901,53.93,77384.37,1.5,-0.00118,0.0,0.26764]
[1777634382938,53.93,77399.01,1.5,-0.00116,0.0,0.26449]
[1777634387972,53.93,77401.41,1.5,-0.00116,0.0,0.26397]
[1777634393007,53.93,77409.49,1.5,-0.00115,0.0,0.26225]
[1777634398043,53.93,77410.93,1.5,-0.00115,0.0,0.26194]
[1777634403079,53.93,77421.84,1.5,-0.00114,0.0,0.25963]
[1777634408115,53.93,77420.91,1.5,-0.00114,0.0,0.25982]
[1777634413150,53.93,77421.85,1.5,-0.00114,0.0,0.25963]
[1777634418185,53.93,77421.12,1.5,-0.00114,0.0,0.25978]
[1777634423220,53.93,77417.26,1.5,-0.00114,0.0,0.2606]
[1777634428255,53.93,77421.44,1.5,-0.00114,0.0,0.25971]
[1777634433290,53.93,77421.98,1.5,-0.00114,0.0,0.25928]
[1777634438325,53.93,77422.83,1.5,-0.00113,0.0,0.2591]
[1777634442354,53.93,77442.23,1.5,-0.00111,0.0,0.25504]
[1777634447390,53.93,77436.21,1.5,-0.00112,0.0,0.2563]
[1777634452425,53.93,77436.43,1.5,-0.00112,0.0,0.25625]
[1777634457460,53.93,77436.81,1.5,-0.00112,0.0,0.25617]
[1777634462495,53.93,77441.01,1.5,-0.00112,0.0,0.2553]
[1777634467548,53.93,77440.95,1.5,-0.00112,0.0,0.25531]
[1777634472576,53.93,77440.31,1.5,-0.00112,0.0,0.25544]
[1777634475796,53.93,77445.68,1.5,-0.00111,0.0,0.25433]
[1777634481639,53.93,77462.99,1.5,-0.00109,0.0,0.25076]
[1777634485137,53.93,77465.29,1.5,-0.00109,0.0,0.25029]
[1777634485696,53.93,77499.68,1.5,-0.00106,0.0,0.24336]
[1777634486372,53.93,77499.68,1.5,-0.00106,0.0,0.24336]
[1777634486960,53.93,77499.68,1.5,-0.00106,0.0,0.24336]
[1777634487050,53.93,77543.59,1.5,-0.00102,0.0,0.23477]
[1777634490720,53.93,77563.19,1.5,-0.001,0.0,0.23102]
[1777634495756,53.93,77568.93,1.5,-0.00099,0.0,0.22964]
[1777634500792,53.93,77570.42,1.5,-0.00099,0.0,0.22936]
[1777634505771,53.93,77560.65,1.5,-0.001,0.0,0.23121]
[1777634510866,53.93,77554.58,1.5,-0.00101,0.0,0.23236]
[1777634512635,53.93,77552.42,1.5,-0.00101,0.0,0.23278]
[1777634516908,53.93,77520.79,1.5,-0.00104,0.0,0.23889]
[1777634520939,53.93,77501.17,1.5,-0.00106,0.0,0.24276]
[1777634525971,53.93,77489.48,1.5,-0.00107,0.0,0.24509]
[1777634526205,53.93,77489.48,1.5,-0.00107,0.0,0.24509]
[1777634532015,53.93,77504.87,1.5,-0.00105,0.0,0.24203]
[1777634537050,53.93,77510.36,1.5,-0.00105,0.0,0.24094]
[1777634542085,53.93,77510.81,1.5,-0.00105,0.0,0.24085]
[1777634547120,53.93,77510.21,1.5,-0.00105,0.0,0.24097]
[1777634552155,53.93,77492.68,1.5,-0.00106,0.0,0.24415]
[1777634557191,53.93,77487.5,1.5,-0.00107,0.0,0.24518]
[1777634562226,53.93,77488.97,1.5,-0.00107,0.0,0.24489]
[1777634567261,53.93,77494.71,1.5,-0.00106,0.0,0.24374]
[1777634572296,53.93,77482.11,1.5,-0.00107,0.0,0.24627]
[1777634577330,53.93,77470.94,1.5,-0.00108,0.0,0.24852]
[1777634582366,53.93,77469.05,1.5,-0.00109,0.0,0.24891]
[1777634587401,53.93,77466.04,1.5,-0.00109,0.0,0.24952]
[1777634590755,53.93,77466.01,1.5,-0.00109,0.0,0.24953]
[1777634596463,53.93,77463.24,1.5,-0.00109,0.0,0.25009]
[1777634601498,53.93,77460.8,1.5,-0.00109,0.0,0.25059]
[1777634606534,53.93,77459.86,1.5,-0.00109,0.0,0.25078]
[1777634611569,53.93,77459.71,1.5,-0.00109,0.0,0.2505]
[1777634616604,53.93,77459.23,1.5,-0.00109,0.0,0.2506]
[1777634621649,53.93,77458.39,1.5,-0.00109,0.0,0.25077]
[1777634623666,53.93,77427.34,1.5,-0.00113,0.0,0.2572]
[1777634628701,53.93,77426.3,1.5,-0.00113,0.0,0.25741]
[1777634633736,53.93,77426.26,1.5,-0.00113,0.0,0.25742]
[1777634638771,53.93,77425.88,1.5,-0.00113,0.0,0.2575]
[1777634643806,53.93,77426.22,1.5,-0.00113,0.0,0.25743]
[1777634648841,53.93,77426.52,1.5,-0.00113,0.0,0.25737]
[1777634653876,53.93,77426.29,1.5,-0.00113,0.0,0.25742]
[1777634658910,53.93,77417.3,1.5,-0.00114,0.0,0.2593]
[1777634663946,53.93,77415.66,1.5,-0.00114,0.0,0.25965]
[1777634668981,53.93,77413.23,1.5,-0.00114,0.0,0.26016]
[1777634674017,53.93,77408.56,1.5,-0.00114,0.0,0.26083]
[1777634679052,53.93,77407.2,1.5,-0.00115,0.0,0.26112]
[1777634684087,53.93,77402.15,1.5,-0.00115,0.0,0.26219]
[1777634689122,53.93,77398.76,1.5,-0.00115,0.0,0.26292]
[1777634694158,53.93,77393.72,1.5,-0.00116,0.0,0.264]
[1777634699192,53.93,77407.79,1.5,-0.00114,0.0,0.26099]
[1777634704228,53.93,77415.48,1.5,-0.00114,0.0,0.25937]
[1777634709264,53.93,77410.71,1.5,-0.00114,0.0,0.26038]
[1777634714299,53.93,77404.44,1.5,-0.00115,0.0,0.26171]
[1777634719334,53.93,77390.68,1.5,-0.00116,0.0,0.26465]
[1777634724370,53.93,77382.77,1.5,-0.00117,0.0,0.26635]
[1777634729405,53.93,77381.78,1.5,-0.00117,0.0,0.26657]
[1777634734441,53.93,77380.23,1.5,-0.00117,0.0,0.26657]
[1777634739475,53.93,77383.65,1.5,-0.00117,0.0,0.26583]
[1777634744510,53.93,77383.86,1.5,-0.00117,0.0,0.26579]
[1777634749546,53.93,77384.0,1.5,-0.00117,0.0,0.26576]
[1777634754581,53.93,77383.62,1.5,-0.00117,0.0,0.26584]
[1777634759615,53.93,77392.36,1.5,-0.00116,0.0,0.26396]
[1777634764650,53.93,77402.42,1.5,-0.00115,0.0,0.26181]
[1777634769686,53.93,77402.72,1.5,-0.00115,0.0,0.26175]
[1777634774721,53.93,77391.23,1.5,-0.00116,0.0,0.2642]
[1777634779756,53.93,77389.13,1.5,-0.00116,0.0,0.26465]
[1777634784791,53.93,77377.96,1.5,-0.00117,0.0,0.26706]
[1777634789827,53.93,77364.51,1.5,-0.00119,0.0,0.26999]
[1777634794863,53.93,77366.97,1.5,-0.00118,0.0,0.26912]
[1777634797701,53.93,77366.36,1.5,-0.00119,0.0,0.26926]
[1777634797976,53.93,77366.36,1.5,-0.00119,0.0,0.26926]
[1777634804933,53.93,77363.94,1.5,-0.00119,0.0,0.26979]
[1777634809968,53.93,77358.31,1.5,-0.00119,0.0,0.27102]
[1777634815007,53.93,77364.27,1.5,-0.00119,0.0,0.26971]
[1777634820038,53.93,77370.06,1.5,-0.00118,0.0,0.26845]
[1777634825073,53.93,77368.22,1.5,-0.00118,0.0,0.26885]
[1777634830108,53.93,77369.77,1.5,-0.00118,0.0,0.26851]
[1777634835143,53.93,77370.36,1.5,-0.00118,0.0,0.26839]
[1777634840178,53.93,77370.4,1.5,-0.00118,0.0,0.26838]
[1777634845217,53.93,77364.86,1.5,-0.00119,0.0,0.26959]
[1777634850252,53.93,77364.12,1.5,-0.00119,0.0,0.26975]
[1777634855287,53.93,77357.74,1.5,-0.00119,0.0,0.27081]
[1777634860322,53.93,77356.75,1.5,-0.00119,0.0,0.27103]
[1777634865357,53.93,77354.71,1.5,-0.0012,0.0,0.27148]
[1777634870393,53.93,77350.25,1.5,-0.0012,0.0,0.27246]
[1777634875428,53.93,77349.2,1.5,-0.0012,0.0,0.27269]
[1777634880462,53.93,77347.72,1.5,-0.0012,0.0,0.27302]
[1777634885498,53.93,77347.61,1.5,-0.0012,0.0,0.27304]
[1777634890533,53.93,77348.38,1.5,-0.0012,0.0,0.27287]
[1777634895568,53.93,77347.06,1.5,-0.0012,0.0,0.27317]
[1777634900602,53.93,77347.82,1.5,-0.0012,0.0,0.273]
[1777634905638,53.93,77347.13,1.5,-0.0012,0.0,0.27315]
[1777634910674,53.93,77344.59,1.5,-0.00121,0.0,0.27371]
[1777634915708,53.93,77343.3,1.5,-0.00121,0.0,0.27366]
[1777634920742,53.93,77339.04,1.5,-0.00121,0.0,0.27461]
[1777634925778,53.93,77336.05,1.5,-0.00121,0.0,0.27527]
[1777634930813,53.93,77330.19,1.5,-0.00122,0.0,0.27658]
[1777634935848,53.93,77338.49,1.5,-0.00121,0.0,0.27473]
[1777634940883,53.93,77338.44,1.5,-0.00121,0.0,0.27474]
[1777634945918,53.93,77340.95,1.5,-0.00121,0.0,0.27418]
[1777634950953,53.93,77342.04,1.5,-0.00121,0.0,0.27394]
[1777634955987,53.93,77343.14,1.5,-0.00121,0.0,0.2737]
[1777634961025,53.93,77346.88,1.5,-0.0012,0.0,0.27287]
[1777634966060,53.93,77351.77,1.5,-0.0012,0.0,0.27179]
[1777634971097,53.93,77351.64,1.5,-0.0012,0.0,0.27149]
[1777634976132,53.93,77360.55,1.5,-0.00119,0.0,0.26953]
[1777634981167,53.93,77360.42,1.5,-0.00119,0.0,0.26956]
[1777634986202,53.93,77362.26,1.5,-0.00119,0.0,0.26916]
[1777634991237,53.93,77362.23,1.5,-0.00119,0.0,0.26917]
[1777634997279,53.93,77361.23,1.5,-0.00119,0.0,0.26939]
[1777635002315,53.93,77364.0,1.5,-0.00118,0.0,0.26878]
[1777635007354,53.93,77366.54,1.5,-0.00118,0.0,0.26823]
[1777635013396,53.93,77369.8,1.5,-0.00118,0.0,0.26752]
[1777635018431,53.93,77390.89,1.5,-0.00116,0.0,0.26298]
[1777635023466,53.93,77393.47,1.5,-0.00115,0.0,0.26243]
[1777635028501,53.93,77394.99,1.5,-0.00115,0.0,0.2621]
[1777635033536,53.93,77397.99,1.5,-0.00115,0.0,0.26114]
[1777635038571,53.93,77398.31,1.5,-0.00115,0.0,0.26107]
[1777635043606,53.93,77396.39,1.5,-0.00115,0.0,0.26148]
[1777635048641,53.93,77396.83,1.5,-0.00115,0.0,0.26139]
[1777635054683,53.93,77399.19,1.5,-0.00115,0.0,0.26089]
[1777635059718,53.93,77400.46,1.5,-0.00114,0.0,0.26062]
[1777635064753,53.93,77405.44,1.5,-0.00114,0.0,0.25956]
[1777635070795,53.93,77408.04,1.5,-0.00114,0.0,0.25901]
[1777635075831,53.93,77407.94,1.5,-0.00114,0.0,0.25904]
[1777635080867,53.93,77399.92,1.5,-0.00114,0.0,0.26073]
[1777635085902,53.93,77396.56,1.5,-0.00115,0.0,0.26144]
[1777635090937,53.93,77396.98,1.5,-0.00115,0.0,0.26136]
[1777635096978,53.93,77394.18,1.5,-0.00115,0.0,0.26163]
[1777635102014,53.93,77403.74,1.5,-0.00114,0.0,0.2596]
[1777635107049,53.93,77401.92,1.5,-0.00114,0.0,0.25999]
[1777635112084,53.93,77394.4,1.5,-0.00115,0.0,0.26158]
[1777635117118,53.93,77387.65,1.5,-0.00116,0.0,0.26302]
[1777635122154,53.93,77386.31,1.5,-0.00116,0.0,0.26331]
[1777635128197,53.93,77383.22,1.5,-0.00116,0.0,0.26397]
[1777635133232,53.93,77387.42,1.5,-0.00116,0.0,0.26307]
[1777635138268,53.93,77388.53,1.5,-0.00115,0.0,0.26283]
[1777635143303,53.93,77386.53,1.5,-0.00116,0.0,0.26326]
[1777635148338,53.93,77386.61,1.5,-0.00116,0.0,0.26324]
[1777635153373,53.93,77381.94,1.5,-0.00116,0.0,0.26392]
[1777635158408,53.93,77387.91,1.5,-0.00115,0.0,0.26264]
[1777635163443,53.93,77394.42,1.5,-0.00115,0.0,0.26125]
[1777635168478,53.93,77393.52,1.5,-0.00115,0.0,0.26145]
[1777635173513,53.93,77385.07,1.5,-0.00116,0.0,0.26325]
[1777635178550,53.93,77385.28,1.5,-0.00116,0.0,0.2632]
[1777635183586,53.93,77385.49,1.5,-0.00116,0.0,0.26316]
[1777635188621,53.93,77385.35,1.5,-0.00116,0.0,0.26319]
[1777635193655,53.93,77385.24,1.5,-0.00116,0.0,0.26321]
[1777635198691,53.93,77385.18,1.5,-0.00116,0.0,0.26322]
[1777635203726,53.93,77383.47,1.5,-0.00116,0.0,0.26359]
[1777635208761,53.93,77383.37,1.5,-0.00116,0.0,0.26361]
[1777635213796,53.93,77382.66,1.5,-0.00116,0.0,0.26344]
[1777635219838,53.93,77382.84,1.5,-0.00116,0.0,0.2634]
[1777635224872,53.93,77382.71,1.5,-0.00116,0.0,0.26343]
[1777635229908,53.93,77381.18,1.5,-0.00116,0.0,0.26376]
[1777635234943,53.93,77381.39,1.5,-0.00116,0.0,0.26371]
[1777635239978,53.93,77387.28,1.5,-0.00115,0.0,0.26245]
[1777635245013,53.93,77386.89,1.5,-0.00115,0.0,0.26253]
[1777635250049,53.93,77382.24,1.5,-0.00116,0.0,0.26353]
[1777635255084,53.93,77379.85,1.5,-0.00116,0.0,0.26404]
[1777635260119,53.93,77377.1,1.5,-0.00116,0.0,0.26463]
[1777635265155,53.93,77363.14,1.5,-0.00118,0.0,0.26765]
[1777635270189,53.93,77361.66,1.5,-0.00118,0.0,0.26797]
[1777635275225,53.93,77358.83,1.5,-0.00118,0.0,0.26826]
[1777635280260,53.93,77361.8,1.5,-0.00118,0.0,0.26761]
[1777635285295,53.93,77364.89,1.5,-0.00118,0.0,0.26694]
[1777635290330,53.93,77364.41,1.5,-0.00118,0.0,0.26705]
[1777635295365,53.93,77364.53,1.5,-0.00118,0.0,0.26702]
[1777635300400,53.93,77364.54,1.5,-0.00118,0.0,0.26702]
[1777635305435,53.93,77367.19,1.5,-0.00117,0.0,0.26644]
[1777635310470,53.93,77366.62,1.5,-0.00117,0.0,0.26657]
[1777635317518,53.93,77366.08,1.5,-0.00117,0.0,0.26668]
[1777635322554,53.93,77366.85,1.5,-0.00117,0.0,0.26652]
[1777635327589,53.93,77361.56,1.5,-0.00118,0.0,0.26766]
[1777635332624,53.93,77360.16,1.5,-0.00118,0.0,0.26764]
[1777635337659,53.93,77356.44,1.5,-0.00118,0.0,0.26845]
[1777635342696,53.93,77356.82,1.5,-0.00118,0.0,0.26837]
[1777635347732,53.93,77352.8,1.5,-0.00119,0.0,0.26924]
[1777635352767,53.93,77349.51,1.5,-0.00119,0.0,0.26996]
[1777635357802,53.93,77340.79,1.5,-0.0012,0.0,0.27188]
[1777635362838,53.93,77340.87,1.5,-0.0012,0.0,0.27186]
[1777635367873,53.93,77334.08,1.5,-0.00121,0.0,0.27336]
[1777635372908,53.93,77333.03,1.5,-0.00121,0.0,0.27359]
[1777635377943,53.93,77338.05,1.5,-0.0012,0.0,0.27248]
[1777635382978,53.93,77341.17,1.5,-0.0012,0.0,0.27179]
[1777635388014,53.93,77340.24,1.5,-0.0012,0.0,0.272]
[1777635393048,53.93,77340.69,1.5,-0.0012,0.0,0.27157]
[1777635398085,53.93,77340.88,1.5,-0.0012,0.0,0.27153]
[1777635403118,53.93,77342.05,1.5,-0.0012,0.0,0.27127]
[1777635408154,53.93,77342.64,1.5,-0.0012,0.0,0.27114]
[1777635413189,53.93,77341.66,1.5,-0.0012,0.0,0.27135]
[1777635418657,53.93,77341.73,1.5,-0.0012,0.0,0.27134]
[1777635424266,53.93,77341.39,1.5,-0.0012,0.0,0.27141]
[1777635429301,53.93,77341.75,1.5,-0.0012,0.0,0.27133]
[1777635435503,53.93,77341.46,1.5,-0.0012,0.0,0.2714]
[1777635441385,53.93,77350.62,1.5,-0.00119,0.0,0.26939]
[1777635446420,53.93,77350.56,1.5,-0.00119,0.0,0.2694]
[1777635451455,53.93,77351.04,1.5,-0.00119,0.0,0.26897]
[1777635456490,53.93,77350.86,1.5,-0.00119,0.0,0.269]
[1777635462532,53.93,77351.35,1.5,-0.00119,0.0,0.2689]
[1777635467567,53.93,77351.79,1.5,-0.00118,0.0,0.2688]
[1777635473609,53.93,77350.45,1.5,-0.00119,0.0,0.26909]
[1777635478644,53.93,77352.39,1.5,-0.00118,0.0,0.26867]
[1777635483679,53.93,77361.37,1.5,-0.00117,0.0,0.26672]
[1777635488716,53.93,77360.37,1.5,-0.00118,0.0,0.26693]
[1777635493751,53.93,77359.53,1.5,-0.00118,0.0,0.26712]
[1777635498786,53.93,77357.48,1.5,-0.00118,0.0,0.26756]
[1777635503821,53.93,77357.2,1.5,-0.00118,0.0,0.26762]
[1777635508856,53.93,77357.51,1.5,-0.00118,0.0,0.26756]
[1777635513891,53.93,77357.35,1.5,-0.00118,0.0,0.26726]
[1777635518926,53.93,77357.02,1.5,-0.00118,0.0,0.26733]
[1777635523961,53.93,77357.08,1.5,-0.00118,0.0,0.26732]
[1777635528995,53.93,77358.73,1.5,-0.00118,0.0,0.26696]
[1777635537054,53.93,77358.77,1.5,-0.00118,0.0,0.26695]
[1777635542089,53.93,77358.42,1.5,-0.00118,0.0,0.26703]
[1777635547124,53.93,77359.18,1.5,-0.00118,0.0,0.26686]
[1777635552160,53.93,77358.82,1.5,-0.00118,0.0,0.26694]
[1777635557195,53.93,77358.94,1.5,-0.00118,0.0,0.26692]
[1777635562230,53.93,77358.91,1.5,-0.00118,0.0,0.26692]
[1777635567265,53.93,77359.01,1.5,-0.00118,0.0,0.2669]
[1777635572300,53.93,77358.7,1.5,-0.00117,0.0,0.26664]
[1777635577335,53.93,77355.18,1.5,-0.00118,0.0,0.2674]
[1777635582370,53.93,77355.32,1.5,-0.00118,0.0,0.26737]
[1777635587405,53.93,77356.13,1.5,-0.00118,0.0,0.2672]
[1777635592439,53.93,77356.3,1.5,-0.00118,0.0,0.26716]
[1777635597475,53.93,77355.25,1.5,-0.00118,0.0,0.26739]
[1777635602510,53.93,77354.84,1.5,-0.00118,0.0,0.26748]
[1777635607544,53.93,77351.87,1.5,-0.00118,0.0,0.26812]
[1777635612580,53.93,77354.94,1.5,-0.00118,0.0,0.26746]
[1777635618622,53.93,77355.16,1.5,-0.00118,0.0,0.26741]
[1777635623657,53.93,77356.28,1.5,-0.00118,0.0,0.26716]
[1777635628692,53.93,77363.74,1.5,-0.00117,0.0,0.26555]
[1777635633726,53.93,77363.82,1.5,-0.00117,0.0,0.2652]
[1777635638762,53.93,77364.74,1.5,-0.00117,0.0,0.26501]
[1777635643797,53.93,77364.83,1.5,-0.00117,0.0,0.26499]
[1777635648832,53.93,77364.55,1.5,-0.00117,0.0,0.26505]
[1777635655882,53.93,77364.52,1.5,-0.00117,0.0,0.26505]
[1777635660917,53.93,77368.54,1.5,-0.00116,0.0,0.26419]
[1777635665952,53.93,77380.38,1.5,-0.00115,0.0,0.26165]
[1777635670987,53.93,77378.46,1.5,-0.00115,0.0,0.26206]
[1777635676024,53.93,77380.2,1.5,-0.00115,0.0,0.26169]
[1777635681059,53.93,77378.98,1.5,-0.00115,0.0,0.26195]
[1777635686094,53.93,77378.4,1.5,-0.00115,0.0,0.26208]
[1777635691129,53.93,77375.28,1.5,-0.00115,0.0,0.26242]
[1777635696164,53.93,77373.54,1.5,-0.00116,0.0,0.26279]
[1777635701198,53.93,77371.33,1.5,-0.00116,0.0,0.26326]
[1777635706234,53.93,77370.97,1.5,-0.00116,0.0,0.26334]
[1777635713283,53.93,77370.85,1.5,-0.00116,0.0,0.26337]
[1777635718318,53.93,77370.65,1.5,-0.00116,0.0,0.26341]
[1777635723353,53.93,77363.54,1.5,-0.00117,0.0,0.26494]
[1777635728388,53.93,77360.22,1.5,-0.00117,0.0,0.26565]
[1777635733423,53.93,77361.92,1.5,-0.00117,0.0,0.26529]
[1777635738458,53.93,77362.09,1.5,-0.00117,0.0,0.26525]
[1777635743493,53.93,77362.45,1.5,-0.00117,0.0,0.26517]
[1777635748528,53.93,77359.51,1.5,-0.00117,0.0,0.26581]
[1777635754570,53.93,77360.36,1.5,-0.00117,0.0,0.2653]
[1777635759605,53.93,77360.48,1.5,-0.00117,0.0,0.26527]
[1777635764640,53.93,77360.24,1.5,-0.00117,0.0,0.26532]
[1777635769675,53.93,77359.79,1.5,-0.00117,0.0,0.26542]
[1777635774710,53.93,77365.1,1.5,-0.00116,0.0,0.26427]
[1777635779745,53.93,77365.29,1.5,-0.00116,0.0,0.26423]
[1777635784780,53.93,77365.55,1.5,-0.00116,0.0,0.26418]
[1777635789815,53.93,77366.22,1.5,-0.00116,0.0,0.26403]
[1777635794849,53.93,77367.31,1.5,-0.00116,0.0,0.2638]
[1777635799885,53.93,77367.37,1.5,-0.00116,0.0,0.26379]
[1777635804920,53.93,77367.98,1.5,-0.00116,0.0,0.26366]
[1777635810962,53.93,77368.42,1.5,-0.00116,0.0,0.26356]
[1777635815997,53.93,77369.8,1.5,-0.00116,0.0,0.26294]
[1777635822039,53.93,77370.26,1.5,-0.00116,0.0,0.26284]
[1777635827075,53.93,77385.24,1.5,-0.00114,0.0,0.25965]
[1777635832109,53.93,77390.91,1.5,-0.00114,0.0,0.25846]
[1777635837144,53.93,77394.92,1.5,-0.00113,0.0,0.25761]
[1777635842182,53.93,77403.56,1.5,-0.00112,0.0,0.2558]
[1777635847217,53.93,77393.44,1.5,-0.00113,0.0,0.25792]
[1777635852252,53.93,77392.42,1.5,-0.00113,0.0,0.25814]
[1777635857288,53.93,77380.79,1.5,-0.00115,0.0,0.2606]
[1777635862323,53.93,77384.16,1.5,-0.00114,0.0,0.25988]
[1777635867358,53.93,77386.39,1.5,-0.00114,0.0,0.25941]
[1777635872393,53.93,77387.4,1.5,-0.00114,0.0,0.25888]
[1777635877428,53.93,77385.98,1.5,-0.00114,0.0,0.25918]
[1777635882463,53.93,77386.63,1.5,-0.00114,0.0,0.25904]
[1777635887499,53.93,77388.05,1.5,-0.00114,0.0,0.25874]
[1777635892538,53.93,77388.37,1.5,-0.00114,0.0,0.25867]
[1777635897573,53.93,77395.13,1.5,-0.00113,0.0,0.25725]
[1777635902609,53.93,77401.81,1.5,-0.00112,0.0,0.25585]
[1777635907644,53.93,77402.32,1.5,-0.00112,0.0,0.25574]
[1777635912678,53.93,77392.77,1.5,-0.00113,0.0,0.25774]
[1777635917713,53.93,77399.3,1.5,-0.00113,0.0,0.25637]
[1777635922748,53.93,77398.93,1.5,-0.00113,0.0,0.25645]
[1777635927784,53.93,77407.14,1.5,-0.00112,0.0,0.25474]
[1777635932820,53.93,77408.46,1.5,-0.00111,0.0,0.25415]
[1777635938862,53.93,77410.74,1.5,-0.00111,0.0,0.25367]
[1777635943897,53.93,77410.8,1.5,-0.00111,0.0,0.25366]
[1777635948932,53.93,77412.03,1.5,-0.00111,0.0,0.25341]
[1777635953967,53.93,77399.06,1.5,-0.00112,0.0,0.25611]
[1777635959002,53.93,77393.56,1.5,-0.00113,0.0,0.25726]
[1777635964041,53.93,77393.39,1.5,-0.00113,0.0,0.25729]
[1777635969080,53.93,77381.85,1.5,-0.00114,0.0,0.25973]
[1777635974114,53.93,77380.11,1.5,-0.00114,0.0,0.2601]
[1777635975996,53.93,77379.86,1.5,-0.00114,0.0,0.26015]
[1777635976098,53.93,77379.86,1.5,-0.00114,0.0,0.26015]
[1777635981164,53.93,77377.55,1.5,-0.00115,0.0,0.26064]
[1777635984669,53.93,77377.01,1.5,-0.00115,0.0,0.26075]
[1777635984685,53.93,77377.25,1.5,-0.00115,0.0,0.2607]
[1777635990227,53.93,77377.4,1.5,-0.00115,0.0,0.26067]
[1777635995264,53.93,77377.58,1.5,-0.00115,0.0,0.26031]
[1777636000299,53.93,77380.77,1.5,-0.00114,0.0,0.25963]
[1777636005334,53.93,77383.27,1.5,-0.00114,0.0,0.2591]
[1777636010372,53.93,77382.43,1.5,-0.00114,0.0,0.25928]
[1777636015407,53.93,77381.14,1.5,-0.00114,0.0,0.25955]
[1777636020442,53.93,77382.55,1.5,-0.00114,0.0,0.25926]
[1777636025477,53.93,77382.37,1.5,-0.00114,0.0,0.25929]
[1777636030514,53.93,77381.53,1.5,-0.00114,0.0,0.25947]
[1777636035549,53.93,77381.5,1.5,-0.00114,0.0,0.25948]
[1777636040585,53.93,77382.18,1.5,-0.00114,0.0,0.25933]
[1777636045621,53.93,77380.95,1.5,-0.00114,0.0,0.2596]
[1777636050656,53.93,77379.91,1.5,-0.00114,0.0,0.25982]
[1777636055690,53.93,77380.49,1.5,-0.00114,0.0,0.25937]
[1777636060726,53.93,77380.27,1.5,-0.00114,0.0,0.25942]
[1777636065761,53.93,77378.84,1.5,-0.00114,0.0,0.25972]
[1777636070796,53.93,77377.07,1.5,-0.00114,0.0,0.26009]
[1777636075832,53.93,77376.57,1.5,-0.00114,0.0,0.2602]
[1777636080867,53.93,77373.36,1.5,-0.00115,0.0,0.26088]
[1777636085903,53.93,77373.34,1.5,-0.00115,0.0,0.26089]
[1777636090938,53.93,77374.15,1.5,-0.00115,0.0,0.26071]
[1777636095972,53.93,77372.1,1.5,-0.00115,0.0,0.26115]
[1777636101008,53.93,77371.76,1.5,-0.00115,0.0,0.26122]
[1777636106043,53.93,77361.24,1.5,-0.00116,0.0,0.26347]
[1777636111078,53.93,77359.17,1.5,-0.00116,0.0,0.26359]
[1777636116113,53.93,77362.08,1.5,-0.00116,0.0,0.26297]
[1777636121147,53.93,77364.42,1.5,-0.00116,0.0,0.26247]
[1777636126183,53.93,77364.77,1.5,-0.00116,0.0,0.26239]
[1777636131218,53.93,77367.11,1.5,-0.00115,0.0,0.26189]
[1777636136253,53.93,77367.3,1.5,-0.00115,0.0,0.26185]
[1777636141289,53.93,77366.87,1.5,-0.00115,0.0,0.26194]
[1777636146322,53.93,77360.99,1.5,-0.00116,0.0,0.2632]
[1777636151359,53.93,77344.08,1.5,-0.00118,0.0,0.26685]
[1777636156392,53.93,77337.34,1.5,-0.00118,0.0,0.26831]
[1777636161428,53.93,77332.71,1.5,-0.00119,0.0,0.26933]
[1777636166463,53.93,77335.51,1.5,-0.00119,0.0,0.26871]
[1777636171498,53.93,77329.67,1.5,-0.00119,0.0,0.26966]
[1777636176533,53.93,77327.42,1.5,-0.00119,0.0,0.27015]
[1777636181568,53.93,77328.69,1.5,-0.00119,0.0,0.26988]
[1777636186602,53.93,77329.79,1.5,-0.00119,0.0,0.26963]
[1777636191638,53.93,77347.32,1.5,-0.00117,0.0,0.26582]
[1777636196675,53.93,77350.79,1.5,-0.00117,0.0,0.26507]
[1777636201710,53.93,77347.45,1.5,-0.00117,0.0,0.26579]
[1777636206745,53.93,77350.91,1.5,-0.00117,0.0,0.26504]
[1777636211780,53.93,77358.43,1.5,-0.00116,0.0,0.26342]
[1777636216815,53.93,77357.27,1.5,-0.00116,0.0,0.26367]
[1777636221850,53.93,77357.2,1.5,-0.00116,0.0,0.26369]
[1777636226884,53.93,77361.9,1.5,-0.00116,0.0,0.26268]
[1777636231920,53.93,77362.8,1.5,-0.00115,0.0,0.26216]
[1777636236955,53.93,77361.34,1.5,-0.00116,0.0,0.26247]
[1777636241990,53.93,77360.44,1.5,-0.00116,0.0,0.26267]
[1777636247026,53.93,77352.32,1.5,-0.00117,0.0,0.26441]
[1777636252061,53.93,77351.65,1.5,-0.00117,0.0,0.26455]
[1777636258103,53.93,77350.59,1.5,-0.00117,0.0,0.26478]
[1777636263138,53.93,77351.84,1.5,-0.00117,0.0,0.26451]
[1777636268174,53.93,77353.43,1.5,-0.00116,0.0,0.26417]
[1777636273208,53.93,77354.26,1.5,-0.00116,0.0,0.26399]
[1777636278244,53.93,77353.74,1.5,-0.00116,0.0,0.2641]
[1777636283279,53.93,77354.08,1.5,-0.00116,0.0,0.26403]
[1777636288314,53.93,77359.68,1.5,-0.00116,0.0,0.26283]
[1777636293349,53.93,77369.2,1.5,-0.00115,0.0,0.26047]
[1777636298385,53.93,77365.59,1.5,-0.00115,0.0,0.26124]
[1777636303419,53.93,77366.19,1.5,-0.00115,0.0,0.26111]
[1777636308455,53.93,77369.91,1.5,-0.00115,0.0,0.26032]
[1777636313490,53.93,77375.28,1.5,-0.00114,0.0,0.25918]
[1777636318525,53.93,77385.84,1.5,-0.00113,0.0,0.25696]
[1777636323560,53.93,77391.09,1.5,-0.00112,0.0,0.25586]
[1777636328596,53.93,77391.6,1.5,-0.00112,0.0,0.25575]
[1777636333631,53.93,77390.15,1.5,-0.00113,0.0,0.25606]
[1777636338666,53.93,77389.78,1.5,-0.00113,0.0,0.25613]
[1777636343701,53.93,77390.15,1.5,-0.00113,0.0,0.25606]
[1777636348736,53.93,77390.2,1.5,-0.00113,0.0,0.25605]
[1777636353771,53.93,77390.52,1.5,-0.00112,0.0,0.25566]
[1777636358806,53.93,77398.19,1.5,-0.00112,0.0,0.25406]
[1777636363841,53.93,77399.25,1.5,-0.00111,0.0,0.25384]
[1777636368876,53.93,77402.72,1.5,-0.00111,0.0,0.25312]
[1777636373911,53.93,77402.1,1.5,-0.00111,0.0,0.25325]
[1777636378946,53.93,77395.1,1.5,-0.00112,0.0,0.2547]
[1777636383982,53.93,77390.68,1.5,-0.00112,0.0,0.25563]
[1777636389016,53.93,77391.69,1.5,-0.00112,0.0,0.25542]
[1777636394050,53.93,77392.13,1.5,-0.00112,0.0,0.25532]
[1777636399086,53.93,77394.04,1.5,-0.00112,0.0,0.25492]
[1777636404120,53.93,77397.46,1.5,-0.00112,0.0,0.25421]
[1777636409157,53.93,77397.12,1.5,-0.00112,0.0,0.25428]
[1777636414192,53.93,77397.16,1.5,-0.00112,0.0,0.25396]
[1777636419227,53.93,77397.46,1.5,-0.00111,0.0,0.2539]
[1777636424262,53.93,77396.99,1.5,-0.00112,0.0,0.25399]
[1777636429297,53.93,77385.08,1.5,-0.00113,0.0,0.25648]
[1777636434332,53.93,77379.84,1.5,-0.00113,0.0,0.25758]
[1777636439366,53.93,77379.88,1.5,-0.00113,0.0,0.25757]
[1777636444401,53.93,77379.26,1.5,-0.00113,0.0,0.2577]
[1777636449441,53.93,77379.23,1.5,-0.00113,0.0,0.25771]
[1777636454476,53.93,77386.5,1.5,-0.00113,0.0,0.25618]
[1777636459511,53.93,77386.86,1.5,-0.00113,0.0,0.25611]
[1777636464546,53.93,77386.92,1.5,-0.00113,0.0,0.25609]
[1777636469581,53.93,77387.47,1.5,-0.00113,0.0,0.25598]
[1777636474616,53.93,77387.29,1.5,-0.00112,0.0,0.2557]
[1777636479650,53.93,77387.72,1.5,-0.00112,0.0,0.25561]
[1777636484686,53.93,77380.25,1.5,-0.00113,0.0,0.25717]
[1777636489722,53.93,77378.68,1.5,-0.00113,0.0,0.2575]
[1777636495763,53.93,77380.49,1.5,-0.00113,0.0,0.25712]
[1777636500801,53.93,77379.77,1.5,-0.00113,0.0,0.25727]
[1777636505836,53.93,77380.84,1.5,-0.00113,0.0,0.25705]
[1777636510871,53.93,77380.47,1.5,-0.00113,0.0,0.25713]
[1777636515906,53.93,77383.53,1.5,-0.00113,0.0,0.25648]
[1777636521947,53.93,77382.1,1.5,-0.00113,0.0,0.25678]
[1777636526983,53.93,77385.13,1.5,-0.00113,0.0,0.25615]
[1777636532018,53.93,77385.74,1.5,-0.00112,0.0,0.2557]
[1777636537053,53.93,77386.13,1.5,-0.00112,0.0,0.25562]
[1777636542089,53.93,77385.73,1.5,-0.00112,0.0,0.2557]
[1777636547123,53.93,77384.9,1.5,-0.00112,0.0,0.25588]
[1777636552158,53.93,77384.88,1.5,-0.00113,0.0,0.25588]
[1777636557192,53.93,77386.3,1.5,-0.00112,0.0,0.25558]
[1777636562227,53.93,77390.65,1.5,-0.00112,0.0,0.25468]
[1777636567263,53.93,77392.57,1.5,-0.00112,0.0,0.25428]
[1777636572298,53.93,77393.03,1.5,-0.00112,0.0,0.25418]
[1777636577333,53.93,77393.13,1.5,-0.00112,0.0,0.25416]
[1777636583374,53.93,77392.96,1.5,-0.00112,0.0,0.2542]
[1777636588409,53.93,77392.71,1.5,-0.00112,0.0,0.25425]
[1777636593445,53.93,77397.26,1.5,-0.00111,0.0,0.25299]
[1777636598482,53.93,77397.08,1.5,-0.00111,0.0,0.25302]
[1777636603517,53.93,77396.88,1.5,-0.00111,0.0,0.25307]
[1777636608552,53.93,77391.03,1.5,-0.00112,0.0,0.25428]
[1777636611695,53.93,77395.02,1.5,-0.00111,0.0,0.25345]
[1777636611738,53.93,77395.38,1.5,-0.00111,0.0,0.25338]
[1777636612982,53.93,77395.38,1.5,-0.00111,0.0,0.25338]
[1777636613053,53.93,77395.96,1.5,-0.00111,0.0,0.25326]
[1777636619629,53.93,77394.81,1.5,-0.00111,0.0,0.2535]
[1777636624664,53.93,77396.26,1.5,-0.00111,0.0,0.25319]
[1777636629699,53.93,77397.84,1.5,-0.00111,0.0,0.25287]
[1777636634734,53.93,77399.69,1.5,-0.00111,0.0,0.25248]
[1777636639769,53.93,77399.73,1.5,-0.00111,0.0,0.25248]
[1777636644804,53.93,77400.24,1.5,-0.00111,0.0,0.25237]
[1777636649839,53.93,77413.96,1.5,-0.00109,0.0,0.24955]
[1777636654876,53.93,77425.2,1.5,-0.00108,0.0,0.24695]
[1777636659912,53.93,77437.55,1.5,-0.00107,0.0,0.24446]
[1777636664947,53.93,77439.22,1.5,-0.00107,0.0,0.24412]
[1777636669981,53.93,77433.64,1.5,-0.00107,0.0,0.24525]
[1777636676026,53.93,77434.19,1.5,-0.00107,0.0,0.24513]
[1777636681061,53.93,77434.15,1.5,-0.00107,0.0,0.24514]
[1777636686098,53.93,77433.8,1.5,-0.00107,0.0,0.24521]
[1777636691133,53.93,77433.36,1.5,-0.00107,0.0,0.2453]
[1777636696168,53.93,77433.13,1.5,-0.00107,0.0,0.24535]
[1777636701203,53.93,77429.52,1.5,-0.00108,0.0,0.24608]
[1777636706238,53.93,77435.55,1.5,-0.00107,0.0,0.24486]
[1777636712280,53.93,77436.32,1.5,-0.00107,0.0,0.2444]
[1777636717315,53.93,77438.45,1.5,-0.00107,0.0,0.24397]
[1777636722350,53.93,77451.87,1.5,-0.00105,0.0,0.24129]
[1777636727385,53.93,77450.49,1.5,-0.00106,0.0,0.24157]
[1777636732420,53.93,77450.21,1.5,-0.00106,0.0,0.24162]
[1777636737455,53.93,77449.92,1.5,-0.00106,0.0,0.24168]
[1777636742876,53.93,77450.9,1.5,-0.00106,0.0,0.24149]
[1777636748531,53.93,77446.49,1.5,-0.00106,0.0,0.24236]
[1777636753567,53.93,77446.95,1.5,-0.00106,0.0,0.24227]
[1777636758601,53.93,77446.7,1.5,-0.00106,0.0,0.24232]
[1777636763637,53.93,77445.43,1.5,-0.00106,0.0,0.24258]
[1777636768672,53.93,77444.9,1.5,-0.00106,0.0,0.24268]
[1777636773707,53.93,77444.47,1.5,-0.00106,0.0,0.24246]
[1777636778742,53.93,77443.75,1.5,-0.00106,0.0,0.2426]
[1777636783777,53.93,77444.23,1.5,-0.00106,0.0,0.24251]
[1777636790413,53.93,77446.16,1.5,-0.00106,0.0,0.24212]
[1777636795861,53.93,77446.71,1.5,-0.00106,0.0,0.24202]
[1777636800896,53.93,77445.54,1.5,-0.00106,0.0,0.24225]
[1777636804924,53.93,77467.53,1.5,-0.00104,0.0,0.2379]
[1777636809960,53.93,77460.33,1.5,-0.00105,0.0,0.23932]
[1777636814994,53.93,77463.53,1.5,-0.00104,0.0,0.23869]
[1777636820030,53.93,77463.64,1.5,-0.00104,0.0,0.23867]
[1777636826072,53.93,77463.61,1.5,-0.00104,0.0,0.23867]
[1777636831107,53.93,77450.58,1.5,-0.00105,0.0,0.24094]
[1777636836142,53.93,77448.45,1.5,-0.00106,0.0,0.24136]
[1777636841177,53.93,77448.49,1.5,-0.00106,0.0,0.24136]
[1777636848226,53.93,77447.25,1.5,-0.00106,0.0,0.2416]
[1777636853261,53.93,77440.01,1.5,-0.00106,0.0,0.24305]
[1777636858295,53.93,77438.44,1.5,-0.00106,0.0,0.24336]
[1777636863331,53.93,77439.05,1.5,-0.00106,0.0,0.24324]
[1777636867360,53.93,77460.0,1.5,-0.00104,0.0,0.23908]
[1777636872401,53.93,77470.97,1.5,-0.00103,0.0,0.23693]
[1777636877436,53.93,77457.44,1.5,-0.00105,0.0,0.23959]
[1777636882471,53.93,77439.4,1.5,-0.00106,0.0,0.24317]
[1777636887506,53.93,77438.82,1.5,-0.00106,0.0,0.24328]
[1777636892541,53.93,77432.82,1.5,-0.00107,0.0,0.24418]
[1777636897576,53.93,77429.09,1.5,-0.00107,0.0,0.24493]
[1777636902610,53.93,77429.01,1.5,-0.00107,0.0,0.24494]
[1777636907646,53.93,77429.26,1.5,-0.00107,0.0,0.24489]
[1777636912681,53.93,77437.69,1.5,-0.00106,0.0,0.2432]
[1777636917716,53.93,77436.64,1.5,-0.00107,0.0,0.24341]
[1777636922751,53.93,77439.96,1.5,-0.00106,0.0,0.24275]
[1777636927786,53.93,77439.35,1.5,-0.00106,0.0,0.24287]
[1777636932821,53.93,77439.3,1.5,-0.00106,0.0,0.24288]
[1777636937855,53.93,77439.64,1.5,-0.00106,0.0,0.24281]
[1777636942891,53.93,77450.48,1.5,-0.00105,0.0,0.24066]
[1777636946918,53.93,77471.75,1.5,-0.00103,0.0,0.23648]
[1777636951953,53.93,77482.72,1.5,-0.00102,0.0,0.23405]
[1777636957314,53.93,77496.09,1.5,-0.00101,0.0,0.23148]
[1777636963034,53.93,77483.82,1.5,-0.00102,0.0,0.23384]
[1777636968070,53.93,77483.81,1.5,-0.00102,0.0,0.23384]
[1777636973105,53.93,77480.42,1.5,-0.00102,0.0,0.2345]
[1777636978140,53.93,77481.36,1.5,-0.00102,0.0,0.23431]
[1777636983181,53.93,77485.91,1.5,-0.00102,0.0,0.23344]
[1777636988216,53.93,77482.82,1.5,-0.00102,0.0,0.23403]
[1777636993251,53.93,77487.44,1.5,-0.00102,0.0,0.23314]
[1777636998286,53.93,77500.93,1.5,-0.001,0.0,0.23056]
[1777637003322,53.93,77507.78,1.5,-0.001,0.0,0.22926]
[1777637008357,53.93,77506.17,1.5,-0.001,0.0,0.22956]
[1777637013392,53.93,77509.4,1.5,-0.00099,0.0,0.22866]
[1777637019434,53.93,77507.64,1.5,-0.001,0.0,0.22899]
[1777637024469,53.93,77515.86,1.5,-0.00099,0.0,0.22744]
[1777637029504,53.93,77515.55,1.5,-0.00099,0.0,0.2275]
[1777637034539,53.93,77494.87,1.5,-0.00101,0.0,0.23142]
[1777637039574,53.93,77489.78,1.5,-0.00101,0.0,0.23239]
[1777637044609,53.93,77488.34,1.5,-0.00101,0.0,0.23267]
[1777637049646,53.93,77479.67,1.5,-0.00102,0.0,0.23434]
[1777637054678,53.93,77469.46,1.5,-0.00103,0.0,0.23632]
[1777637059714,53.93,77468.25,1.5,-0.00103,0.0,0.23656]
[1777637064750,53.93,77481.84,1.5,-0.00102,0.0,0.23392]
[1777637069785,53.93,77482.57,1.5,-0.00102,0.0,0.23378]
[1777637074820,53.93,77479.55,1.5,-0.00102,0.0,0.23407]
[1777637085897,53.93,77480.45,1.5,-0.00102,0.0,0.23389]
[1777637090933,53.93,77478.33,1.5,-0.00102,0.0,0.2343]
[1777637093952,53.93,77458.17,1.5,-0.00104,0.0,0.23823]
[1777637099222,53.93,77452.65,1.5,-0.00105,0.0,0.23932]
[1777637105344,53.93,77454.66,1.5,-0.00104,0.0,0.23892]
[1777637111072,53.93,77448.38,1.5,-0.00105,0.0,0.24016]
[1777637116107,53.93,77444.91,1.5,-0.00105,0.0,0.24085]
[1777637121588,53.93,77441.97,1.5,-0.00106,0.0,0.24143]
[1777637127708,53.93,77427.86,1.5,-0.00107,0.0,0.24425]
[1777637133226,53.93,77431.16,1.5,-0.00107,0.0,0.24328]
[1777637138260,53.93,77430.78,1.5,-0.00107,0.0,0.24336]
[1777637143296,53.93,77430.31,1.5,-0.00107,0.0,0.24345]
[1777637148331,53.93,77428.32,1.5,-0.00107,0.0,0.24385]
[1777637153366,53.93,77427.89,1.5,-0.00107,0.0,0.24394]
[1777637158400,53.93,77433.13,1.5,-0.00106,0.0,0.24289]
[1777637163436,53.93,77432.32,1.5,-0.00106,0.0,0.24305]
[1777637168471,53.93,77431.86,1.5,-0.00106,0.0,0.24314]
[1777637173507,53.93,77431.87,1.5,-0.00106,0.0,0.24314]
[1777637178541,53.93,77431.49,1.5,-0.00107,0.0,0.24321]
[1777637183576,53.93,77433.63,1.5,-0.00106,0.0,0.24279]
[1777637188611,53.93,77432.16,1.5,-0.00106,0.0,0.24308]
[1777637193646,53.93,77432.48,1.5,-0.00106,0.0,0.24271]
[1777637198681,53.93,77431.21,1.5,-0.00106,0.0,0.24296]
[1777637203716,53.93,77430.94,1.5,-0.00106,0.0,0.24302]
[1777637208750,53.93,77427.24,1.5,-0.00107,0.0,0.24376]
[1777637213787,53.93,77409.29,1.5,-0.00109,0.0,0.24738]
[1777637218822,53.93,77402.13,1.5,-0.00109,0.0,0.24884]
[1777637223856,53.93,77409.32,1.5,-0.00109,0.0,0.24737]
[1777637228892,53.93,77410.16,1.5,-0.00108,0.0,0.2472]
[1777637233927,53.93,77410.35,1.5,-0.00108,0.0,0.24717]
[1777637238962,53.93,77408.36,1.5,-0.00109,0.0,0.24757]
[1777637243997,53.93,77423.77,1.5,-0.00107,0.0,0.24445]
[1777637249031,53.93,77430.03,1.5,-0.00107,0.0,0.2432]
[1777637254067,53.93,77430.64,1.5,-0.00106,0.0,0.24277]
[1777637259101,53.93,77432.27,1.5,-0.00106,0.0,0.24244]
[1777637264136,53.93,77432.81,1.5,-0.00106,0.0,0.24234]
[1777637269172,53.93,77433.97,1.5,-0.00106,0.0,0.24211]
[1777637276221,53.93,77432.59,1.5,-0.00106,0.0,0.24238]
[1777637279249,53.93,77407.36,1.5,-0.00109,0.0,0.24746]
[1777637284806,53.93,77409.44,1.5,-0.00108,0.0,0.24704]
[1777637290692,53.93,77407.24,1.5,-0.00109,0.0,0.24749]
[1777637296552,53.93,77410.93,1.5,-0.00108,0.0,0.24674]
[1777637298576,53.93,77410.21,1.5,-0.00108,0.0,0.24688]
[1777637298695,53.93,77409.98,1.5,-0.00108,0.0,0.24693]
[1777637299526,53.93,77409.98,1.5,-0.00108,0.0,0.24693]
[1777637299552,53.93,77441.12,1.5,-0.00105,0.0,0.24068]
[1777637305431,53.93,77449.74,1.5,-0.00104,0.0,0.23898]
[1777637310467,53.93,77449.72,1.5,-0.00104,0.0,0.23899]
[1777637315502,53.93,77441.02,1.5,-0.00105,0.0,0.2404]
[1777637320537,53.93,77437.86,1.5,-0.00106,0.0,0.24103]
[1777637325572,53.93,77438.89,1.5,-0.00105,0.0,0.24082]
[1777637330607,53.93,77440.74,1.5,-0.00105,0.0,0.24046]
[1777637335642,53.93,77439.11,1.5,-0.00105,0.0,0.24078]
[1777637340719,53.93,77438.73,1.5,-0.00105,0.0,0.24085]
[1777637345754,53.93,77445.42,1.5,-0.00105,0.0,0.23953]
[1777637350789,53.93,77444.99,1.5,-0.00105,0.0,0.23962]
[1777637356834,53.93,77445.67,1.5,-0.00105,0.0,0.23948]
[1777637361869,53.93,77435.15,1.5,-0.00106,0.0,0.24157]
[1777637366905,53.93,77434.03,1.5,-0.00106,0.0,0.24179]
[1777637371940,53.93,77431.79,1.5,-0.00106,0.0,0.24193]
[1777637376975,53.93,77428.41,1.5,-0.00106,0.0,0.2426]
[1777637382009,53.93,77434.99,1.5,-0.00106,0.0,0.24129]
[1777637387045,53.93,77432.19,1.5,-0.00106,0.0,0.24185]
[1777637392080,53.93,77432.76,1.5,-0.00106,0.0,0.24173]
[1777637399129,53.93,77432.25,1.5,-0.00106,0.0,0.24184]
[1777637404164,53.93,77425.37,1.5,-0.00107,0.0,0.24321]
[1777637409199,53.93,77430.92,1.5,-0.00106,0.0,0.2421]
[1777637414234,53.93,77430.5,1.5,-0.00106,0.0,0.24219]
[1777637419269,53.93,77423.95,1.5,-0.00107,0.0,0.24349]
[1777637424304,53.93,77421.86,1.5,-0.00107,0.0,0.24391]
[1777637429338,53.93,77412.81,1.5,-0.00108,0.0,0.24574]
[1777637434374,53.93,77413.51,1.5,-0.00108,0.0,0.24528]
[1777637439409,53.93,77412.64,1.5,-0.00108,0.0,0.24546]
[1777637444443,53.93,77417.87,1.5,-0.00107,0.0,0.24441]
[1777637449479,53.93,77418.85,1.5,-0.00107,0.0,0.24421]
[1777637454514,53.93,77418.86,1.5,-0.00107,0.0,0.24421]
[1777637459549,53.93,77417.32,1.5,-0.00107,0.0,0.24452]
[1777637464584,53.93,77415.03,1.5,-0.00107,0.0,0.24498]
[1777637469619,53.93,77410.02,1.5,-0.00108,0.0,0.24599]
[1777637474657,53.93,77404.96,1.5,-0.00108,0.0,0.24702]
[1777637479689,53.93,77397.47,1.5,-0.00109,0.0,0.24854]
[1777637484724,53.93,77396.41,1.5,-0.00109,0.0,0.24876]
[1777637489759,53.93,77395.23,1.5,-0.00109,0.0,0.249]
[1777637495801,53.93,77394.68,1.5,-0.00109,0.0,0.2488]
[1777637500836,53.93,77402.08,1.5,-0.00109,0.0,0.24729]
[1777637505871,53.93,77402.23,1.5,-0.00109,0.0,0.24726]
[1777637510906,53.93,77401.41,1.5,-0.00109,0.0,0.24742]
[1777637515941,53.93,77392.34,1.5,-0.0011,0.0,0.24928]
[1777637518674,53.93,77391.73,1.5,-0.0011,0.0,0.2494]
[1777637518680,53.93,77391.73,1.5,-0.0011,0.0,0.2494]
[1777637519243,53.93,77391.73,1.5,-0.0011,0.0,0.2494]
[1777637529036,53.93,77392.49,1.5,-0.0011,0.0,0.24924]
[1777637534071,53.93,77390.88,1.5,-0.0011,0.0,0.24957]
[1777637540113,53.93,77390.57,1.5,-0.0011,0.0,0.24964]
[1777637545149,53.93,77402.53,1.5,-0.00109,0.0,0.2472]
[1777637545951,53.93,77402.53,1.5,-0.00109,0.0,0.2472]
[1777637546159,53.93,77421.94,1.5,-0.00107,0.0,0.24328]
[1777637546616,53.93,77421.94,1.5,-0.00107,0.0,0.24328]
[1777637546867,53.93,77421.94,1.5,-0.00107,0.0,0.24328]
[1777637547169,53.93,77449.46,1.5,-0.00104,0.0,0.23783]
[1777637552200,53.93,77445.31,1.5,-0.00104,0.0,0.23834]
[1777637557235,53.93,77445.64,1.5,-0.00104,0.0,0.23827]
[1777637562270,53.93,77446.15,1.5,-0.00104,0.0,0.23817]
[1777637567305,53.93,77452.73,1.5,-0.00104,0.0,0.23688]
[1777637572340,53.93,77446.15,1.5,-0.00104,0.0,0.23817]
[1777637577375,53.93,77445.3,1.5,-0.00104,0.0,0.23834]
[1777637582410,53.93,77445.21,1.5,-0.00104,0.0,0.23836]
[1777637587447,53.93,77446.72,1.5,-0.00104,0.0,0.23806]
[1777637589461,53.93,77472.77,1.5,-0.00102,0.0,0.233]
[1777637594496,53.93,77474.14,1.5,-0.00102,0.0,0.23273]
[1777637599531,53.93,77472.86,1.5,-0.00102,0.0,0.23298]
[1777637604566,53.93,77470.19,1.5,-0.00102,0.0,0.23349]
[1777637609601,53.93,77470.24,1.5,-0.00102,0.0,0.23348]
[1777637614636,53.93,77470.8,1.5,-0.00102,0.0,0.23308]
[1777637618663,53.93,77491.3,1.5,-0.001,0.0,0.22916]
[1777637623699,53.93,77501.98,1.5,-0.00099,0.0,0.22714]
[1777637628734,53.93,77495.69,1.5,-0.00099,0.0,0.22833]
[1777637633769,53.93,77512.58,1.5,-0.00098,0.0,0.22515]
[1777637638804,53.93,77510.42,1.5,-0.00098,0.0,0.22556]
[1777637641709,53.93,77508.27,1.5,-0.00098,0.0,0.22596]
[1777637642240,53.93,77508.27,1.5,-0.00098,0.0,0.22596]
[1777637642258,53.93,77526.93,1.5,-0.00097,0.0,0.22249]
[1777637642755,53.93,77526.93,1.5,-0.00097,0.0,0.22249]
[1777637642845,53.93,77543.67,1.5,-0.00095,0.0,0.21942]
[1777637648385,53.93,77543.67,1.5,-0.00095,0.0,0.21942]
[1777637657950,53.93,77542.01,1.5,-0.00095,0.0,0.21972]
[1777637662985,53.93,77550.82,1.5,-0.00095,0.0,0.21811]
[1777637668019,53.93,77550.52,1.5,-0.00095,0.0,0.21817]
[1777637672492,53.93,77567.2,1.5,-0.00093,0.0,0.21488]
[1777637672595,53.93,77567.2,1.5,-0.00093,0.0,0.21488]
[1777637673381,53.93,77567.2,1.5,-0.00093,0.0,0.21488]
[1777637673417,53.93,77614.9,1.5,-0.00089,0.0,0.2065]
[1777637675258,53.93,77639.56,1.5,-0.00087,0.0,0.20228]
[1777637678132,53.93,77608.11,1.5,-0.0009,0.0,0.20767]
[1777637681154,53.93,77580.3,1.5,-0.00092,0.0,0.21255]
[1777637686191,53.93,77577.66,1.5,-0.00092,0.0,0.21302]
[1777637691226,53.93,77568.16,1.5,-0.00093,0.0,0.21471]
[1777637695254,53.93,77547.89,1.5,-0.00095,0.0,0.21836]
[1777637700354,53.93,77543.4,1.5,-0.00095,0.0,0.21918]
[1777637705550,53.93,77537.89,1.5,-0.00096,0.0,0.22019]
[1777637711367,53.93,77555.46,1.5,-0.00094,0.0,0.21699]
[1777637716403,53.93,77558.83,1.5,-0.00094,0.0,0.21639]
[1777637721438,53.93,77557.5,1.5,-0.00094,0.0,0.21663]
[1777637726474,53.93,77542.64,1.5,-0.00095,0.0,0.21932]
[1777637731510,53.93,77555.43,1.5,-0.00094,0.0,0.21672]
[1777637736545,53.93,77561.27,1.5,-0.00093,0.0,0.21567]
[1777637741579,53.93,77563.63,1.5,-0.00093,0.0,0.21524]
[1777637746615,53.93,77566.64,1.5,-0.00093,0.0,0.2147]
[1777637751649,53.93,77564.7,1.5,-0.00093,0.0,0.21505]
[1777637756685,53.93,77564.35,1.5,-0.00093,0.0,0.21511]
[1777637760713,53.93,77585.95,1.5,-0.00091,0.0,0.21128]
[1777637765748,53.93,77596.95,1.5,-0.0009,0.0,0.20934]
[1777637770783,53.93,77591.56,1.5,-0.00091,0.0,0.21029]
[1777637775818,53.93,77599.18,1.5,-0.0009,0.0,0.20896]
[1777637780853,53.93,77591.85,1.5,-0.00091,0.0,0.21024]
[1777637785888,53.93,77597.58,1.5,-0.0009,0.0,0.20923]
[1777637790924,53.93,77611.22,1.5,-0.00089,0.0,0.20686]
[1777637795957,53.93,77598.67,1.5,-0.0009,0.0,0.20877]
[1777637798979,53.93,77576.9,1.5,-0.00092,0.0,0.2126]
[1777637804026,53.93,77577.45,1.5,-0.00092,0.0,0.2125]
[1777637809061,53.93,77570.7,1.5,-0.00092,0.0,0.2137]
[1777637814096,53.93,77573.78,1.5,-0.00092,0.0,0.21315]
[1777637819130,53.93,77571.37,1.5,-0.00092,0.0,0.21358]
[1777637824580,53.93,77576.25,1.5,-0.00092,0.0,0.21272]
[1777637826180,53.93,77610.64,1.5,-0.00089,0.0,0.20669]
[1777637831215,53.93,77633.97,1.5,-0.00087,0.0,0.2027]
[1777637836251,53.93,77630.0,1.5,-0.00088,0.0,0.20337]
[1777637841286,53.93,77634.21,1.5,-0.00087,0.0,0.20266]
[1777637846321,53.93,77624.16,1.5,-0.00088,0.0,0.20437]
[1777637851356,53.93,77621.12,1.5,-0.00088,0.0,0.20462]
[1777637856391,53.93,77621.63,1.5,-0.00088,0.0,0.20453]
[1777637861426,53.93,77621.71,1.5,-0.00088,0.0,0.20452]
[1777637867555,53.93,77621.46,1.5,-0.00088,0.0,0.20456]
[1777637867555,53.93,77621.46,1.5,-0.00088,0.0,0.20456]
[1777637868018,53.93,77631.31,1.5,-0.00087,0.0,0.20288]
[1777637868396,53.93,77631.31,1.5,-0.00087,0.0,0.20288]
[1777637868488,53.93,77652.08,1.5,-0.00086,0.0,0.19938]
[1777637873767,53.93,77639.45,1.5,-0.00087,0.0,0.2015]
[1777637878552,53.93,77644.47,1.5,-0.00086,0.0,0.20066]
[1777637883590,53.93,77626.76,1.5,-0.00088,0.0,0.20366]
[1777637885650,53.93,77622.18,1.5,-0.00088,0.0,0.20444]
[1777637886620,53.93,77642.41,1.5,-0.00086,0.0,0.20101]
[1777637887627,53.93,77650.4,1.5,-0.00086,0.0,0.19966]
[1777637893373,53.93,77667.85,1.5,-0.00084,0.0,0.19676]
[1777637899401,53.93,77664.67,1.5,-0.00085,0.0,0.19729]
[1777637904751,53.93,77661.7,1.5,-0.00085,0.0,0.19778]
[1777637909786,53.93,77659.08,1.5,-0.00085,0.0,0.19821]
[1777637914821,53.93,77661.35,1.5,-0.00085,0.0,0.19758]
[1777637919856,53.93,77672.76,1.5,-0.00084,0.0,0.19569]
[1777637924891,53.93,77673.01,1.5,-0.00084,0.0,0.19565]
[1777637929926,53.93,77674.87,1.5,-0.00084,0.0,0.19534]
[1777637934962,53.93,77669.58,1.5,-0.00084,0.0,0.19621]
[1777637939997,53.93,77669.21,1.5,-0.00084,0.0,0.19628]
[1777637945032,53.93,77669.69,1.5,-0.00084,0.0,0.1962]
[1777637950068,53.93,77660.47,1.5,-0.00085,0.0,0.19772]
[1777637955103,53.93,77649.41,1.5,-0.00086,0.0,0.19957]
[1777637960138,53.93,77653.44,1.5,-0.00085,0.0,0.19889]
[1777637965173,53.93,77652.91,1.5,-0.00085,0.0,0.19898]
[1777637970208,53.93,77659.58,1.5,-0.00085,0.0,0.19787]
[1777637975257,53.93,77670.96,1.5,-0.00084,0.0,0.19573]
[1777637980283,53.93,77674.11,1.5,-0.00084,0.0,0.19521]
[1777637985318,53.93,77675.94,1.5,-0.00084,0.0,0.19491]
[1777637990353,53.93,77676.19,1.5,-0.00084,0.0,0.19487]
[1777637995388,53.93,77674.06,1.5,-0.00084,0.0,0.19522]
[1777638000423,53.93,77674.61,1.5,-0.00084,0.0,0.19513]
[1777638005458,53.93,77681.17,1.5,-0.00083,0.0,0.19406]
[1777638006257,53.93,77681.17,1.5,-0.00083,0.0,0.19406]
[1777638006266,53.93,77681.17,1.5,-0.00083,0.0,0.19406]
[1777638007536,53.93,77681.3,1.5,-0.00083,0.0,0.19403]
[1777638013514,53.93,77683.97,1.5,-0.00083,0.0,0.1936]
[1777638018549,53.93,77681.45,1.5,-0.00083,0.0,0.19401]
[1777638023584,53.93,77683.93,1.5,-0.00083,0.0,0.19361]
[1777638028619,53.93,77682.93,1.5,-0.00083,0.0,0.19377]
[1777638033654,53.93,77683.14,1.5,-0.00083,0.0,0.19348]
[1777638038689,53.93,77681.19,1.5,-0.00083,0.0,0.1938]
[1777638043724,53.93,77682.16,1.5,-0.00083,0.0,0.19364]
[1777638048759,53.93,77681.29,1.5,-0.00083,0.0,0.19378]
[1777638053794,53.93,77677.52,1.5,-0.00083,0.0,0.1944]
[1777638058828,53.93,77662.63,1.5,-0.00084,0.0,0.19684]
[1777638063869,53.93,77664.56,1.5,-0.00084,0.0,0.19652]
[1777638068904,53.93,77662.6,1.5,-0.00084,0.0,0.19685]
[1777638073940,53.93,77668.0,1.5,-0.00084,0.0,0.19596]
[1777638078982,53.93,77678.67,1.5,-0.00083,0.0,0.19421]
[1777638084356,53.93,77682.25,1.5,-0.00083,0.0,0.19362]
[1777638090060,53.93,77690.03,1.5,-0.00082,0.0,0.19236]
[1777638094411,53.93,77723.51,1.5,-0.0008,0.0,0.18676]
[1777638095711,53.93,77723.51,1.5,-0.0008,0.0,0.18676]
[1777638097113,53.93,77697.71,1.5,-0.00082,0.0,0.19087]
[1777638102149,53.93,77700.18,1.5,-0.00081,0.0,0.19047]
[1777638107184,53.93,77700.09,1.5,-0.00082,0.0,0.19048]
[1777638112220,53.93,77702.07,1.5,-0.00081,0.0,0.19017]
[1777638113226,53.93,77727.41,1.5,-0.00079,0.0,0.18614]
[1777638118261,53.93,77721.89,1.5,-0.0008,0.0,0.18701]
[1777638123307,53.93,77745.91,1.5,-0.00078,0.0,0.18326]
[1777638128342,53.93,77734.43,1.5,-0.00079,0.0,0.18504]
[1777638133702,53.93,77734.78,1.5,-0.00079,0.0,0.18499]
[1777638139418,53.93,77736.51,1.5,-0.00079,0.0,0.18472]
[1777638144467,53.93,77718.54,1.5,-0.0008,0.0,0.18754]
[1777638148495,53.93,77698.15,1.5,-0.00082,0.0,0.19079]
[1777638153529,53.93,77705.68,1.5,-0.00081,0.0,0.18934]
[1777638158565,53.93,77703.63,1.5,-0.00081,0.0,0.18966]
[1777638163602,53.93,77718.08,1.5,-0.0008,0.0,0.18737]
[1777638168789,53.93,77717.33,1.5,-0.0008,0.0,0.18748]
[1777638174679,53.93,77707.08,1.5,-0.00081,0.0,0.18911]
[1777638179923,53.93,77723.91,1.5,-0.0008,0.0,0.18645]
[1777638183742,53.93,77744.36,1.5,-0.00078,0.0,0.18325]
[1777638188778,53.93,77742.29,1.5,-0.00078,0.0,0.18357]
[1777638193812,53.93,77737.48,1.5,-0.00079,0.0,0.18432]
[1777638198848,53.93,77723.74,1.5,-0.0008,0.0,0.18647]
[1777638203883,53.93,77722.99,1.5,-0.0008,0.0,0.18659]
[1777638208918,53.93,77719.55,1.5,-0.0008,0.0,0.18713]
[1777638213955,53.93,77721.0,1.5,-0.0008,0.0,0.18665]
[1777638218990,53.93,77718.5,1.5,-0.0008,0.0,0.18705]
[1777638224030,53.93,77727.81,1.5,-0.00079,0.0,0.18558]
[1777638229065,53.93,77720.94,1.5,-0.0008,0.0,0.18666]
[1777638234103,53.93,77721.06,1.5,-0.0008,0.0,0.18665]
[1777638239141,53.93,77735.41,1.5,-0.00079,0.0,0.1844]
[1777638244796,53.93,77737.13,1.5,-0.00079,0.0,0.18413]
[1777638250218,53.93,77755.89,1.5,-0.00077,0.0,0.18123]
[1777638255253,53.93,77763.01,1.5,-0.00077,0.0,0.18014]
[1777638260289,53.93,77760.29,1.5,-0.00077,0.0,0.18055]
[1777638265324,53.93,77762.15,1.5,-0.00077,0.0,0.18027]
[1777638270359,53.93,77758.2,1.5,-0.00077,0.0,0.18087]
[1777638275401,53.93,77758.5,1.5,-0.00077,0.0,0.18059]
[1777638280436,53.93,77761.57,1.5,-0.00077,0.0,0.18012]
[1777638285472,53.93,77763.27,1.5,-0.00077,0.0,0.17986]
[1777638290506,53.93,77762.56,1.5,-0.00077,0.0,0.17997]
[1777638295543,53.93,77762.84,1.5,-0.00077,0.0,0.17992]
[1777638299570,53.93,77742.75,1.5,-0.00078,0.0,0.18301]
[1777638304607,53.93,77747.61,1.5,-0.00078,0.0,0.18226]
[1777638309817,53.93,77766.35,1.5,-0.00076,0.0,0.17939]
[1777638315689,53.93,77766.85,1.5,-0.00076,0.0,0.17931]
[1777638320725,53.93,77766.72,1.5,-0.00076,0.0,0.17933]
[1777638325760,53.93,77766.37,1.5,-0.00076,0.0,0.17939]
[1777638330800,53.93,77781.82,1.5,-0.00075,0.0,0.17705]
[1777638335836,53.93,77772.4,1.5,-0.00076,0.0,0.17823]
[1777638340870,53.93,77770.71,1.5,-0.00076,0.0,0.17849]
[1777638345910,53.93,77772.14,1.5,-0.00076,0.0,0.17827]
[1777638350945,53.93,77767.11,1.5,-0.00076,0.0,0.17903]
[1777638353966,53.93,77742.29,1.5,-0.00078,0.0,0.18284]
[1777638359077,53.93,77744.54,1.5,-0.00078,0.0,0.18249]
[1777638365044,53.93,77746.18,1.5,-0.00078,0.0,0.18224]
[1777638366613,53.93,77745.03,1.5,-0.00078,0.0,0.18241]
[1777638366619,53.93,77745.03,1.5,-0.00078,0.0,0.18241]
[1777638367848,53.93,77741.46,1.5,-0.00078,0.0,0.18296]
[1777638373101,53.93,77740.74,1.5,-0.00078,0.0,0.18308]
[1777638378136,53.93,77735.36,1.5,-0.00078,0.0,0.18391]
[1777638383171,53.93,77734.33,1.5,-0.00079,0.0,0.18407]
[1777638388206,53.93,77732.15,1.5,-0.00079,0.0,0.18441]
[1777638393242,53.93,77735.31,1.5,-0.00078,0.0,0.18367]
[1777638398277,53.93,77739.86,1.5,-0.00078,0.0,0.18297]
[1777638403312,53.93,77753.68,1.5,-0.00077,0.0,0.18084]
[1777638408347,53.93,77753.09,1.5,-0.00077,0.0,0.18093]
[1777638413382,53.93,77764.14,1.5,-0.00076,0.0,0.17924]
[1777638418417,53.93,77773.29,1.5,-0.00076,0.0,0.17786]
[1777638423835,53.93,77778.0,1.5,-0.00075,0.0,0.17715]
[1777638425693,53.93,77778.48,1.5,-0.00075,0.0,0.17708]
[1777638431508,53.93,77777.94,1.5,-0.00075,0.0,0.17716]
[1777638436543,53.93,77777.17,1.5,-0.00075,0.0,0.17727]
[1777638441578,53.93,77772.25,1.5,-0.00076,0.0,0.17801]
[1777638446613,53.93,77774.97,1.5,-0.00076,0.0,0.1776]
[1777638451648,53.93,77776.53,1.5,-0.00075,0.0,0.17713]
[1777638456683,53.93,77776.28,1.5,-0.00075,0.0,0.17717]
[1777638461720,53.93,77756.68,1.5,-0.00077,0.0,0.18014]
[1777638466755,53.93,77755.62,1.5,-0.00077,0.0,0.1803]
[1777638470754,53.93,77752.06,1.5,-0.00077,0.0,0.18084]
[1777638470783,53.93,77754.75,1.5,-0.00077,0.0,0.18043]
[1777638471453,53.93,77754.75,1.5,-0.00077,0.0,0.18043]
[1777638471790,53.93,77755.4,1.5,-0.00077,0.0,0.18033]
[1777638476825,53.93,77756.77,1.5,-0.00077,0.0,0.18012]
[1777638481860,53.93,77756.65,1.5,-0.00077,0.0,0.18014]
[1777638486895,53.93,77753.82,1.5,-0.00077,0.0,0.18057]
[1777638491930,53.93,77748.1,1.5,-0.00077,0.0,0.18145]
[1777638496965,53.93,77748.35,1.5,-0.00077,0.0,0.18141]
[1777638501999,53.93,77741.96,1.5,-0.00078,0.0,0.1824]
[1777638507035,53.93,77758.4,1.5,-0.00077,0.0,0.17987]
[1777638512071,53.93,77763.14,1.5,-0.00076,0.0,0.17891]
[1777638517106,53.93,77768.77,1.5,-0.00076,0.0,0.17806]
[1777638522141,53.93,77768.64,1.5,-0.00076,0.0,0.17808]
[1777638527176,53.93,77768.1,1.5,-0.00076,0.0,0.17816]
[1777638532211,53.93,77763.25,1.5,-0.00076,0.0,0.1789]
[1777638537246,53.93,77763.54,1.5,-0.00076,0.0,0.17885]
[1777638542281,53.93,77762.78,1.5,-0.00076,0.0,0.17897]
[1777638547316,53.93,77762.2,1.5,-0.00076,0.0,0.17906]
[1777638552372,53.93,77762.57,1.5,-0.00076,0.0,0.179]
[1777638557408,53.93,77741.89,1.5,-0.00078,0.0,0.18216]
[1777638562443,53.93,77739.92,1.5,-0.00078,0.0,0.18247]
[1777638567478,53.93,77754.53,1.5,-0.00077,0.0,0.18022]
[1777638572513,53.93,77751.5,1.5,-0.00077,0.0,0.18044]
[1777638577548,53.93,77748.7,1.5,-0.00077,0.0,0.18087]
[1777638582583,53.93,77749.34,1.5,-0.00077,0.0,0.18078]
[1777638587618,53.93,77747.61,1.5,-0.00077,0.0,0.18104]
[1777638592653,53.93,77750.94,1.5,-0.00077,0.0,0.18053]
[1777638597688,53.93,77747.1,1.5,-0.00077,0.0,0.18112]
[1777638602723,53.93,77747.43,1.5,-0.00077,0.0,0.18107]
[1777638605744,53.93,77766.72,1.5,-0.00076,0.0,0.17813]
[1777638610779,53.93,77769.92,1.5,-0.00076,0.0,0.17765]
[1777638615814,53.93,77772.82,1.5,-0.00075,0.0,0.17721]
[1777638620849,53.93,77789.2,1.5,-0.00074,0.0,0.17476]
[1777638625892,53.93,77796.9,1.5,-0.00074,0.0,0.17362]
[1777638630925,53.93,77806.09,1.5,-0.00073,0.0,0.17227]
[1777638635962,53.93,77812.51,1.5,-0.00073,0.0,0.1711]
[1777638641051,53.93,77821.86,1.5,-0.00072,0.0,0.16974]
[1777638646227,53.93,77816.38,1.5,-0.00072,0.0,0.17053]
[1777638648048,53.93,77779.47,1.5,-0.00075,0.0,0.17597]
[1777638653088,53.93,77779.76,1.5,-0.00075,0.0,0.17593]
[1777638658123,53.93,77796.91,1.5,-0.00074,0.0,0.17338]
[1777638663158,53.93,77805.51,1.5,-0.00073,0.0,0.17212]
[1777638668193,53.93,77809.94,1.5,-0.00073,0.0,0.17147]
[1777638673228,53.93,77803.34,1.5,-0.00073,0.0,0.17244]
[1777638678268,53.93,77802.38,1.5,-0.00073,0.0,0.17258]
[1777638683302,53.93,77794.74,1.5,-0.00074,0.0,0.1737]
[1777638688337,53.93,77795.56,1.5,-0.00074,0.0,0.17358]
[1777638693372,53.93,77795.8,1.5,-0.00074,0.0,0.17331]
[1777638698408,53.93,77805.04,1.5,-0.00073,0.0,0.17196]
[1777638703443,53.93,77806.84,1.5,-0.00073,0.0,0.17169]
[1777638708478,53.93,77806.4,1.5,-0.00073,0.0,0.17176]
[1777638713513,53.93,77810.28,1.5,-0.00073,0.0,0.17119]
[1777638718548,53.93,77806.81,1.5,-0.00073,0.0,0.1717]
[1777638723583,53.93,77803.43,1.5,-0.00073,0.0,0.17219]
[1777638728620,53.93,77811.21,1.5,-0.00072,0.0,0.17105]
[1777638733654,53.93,77825.92,1.5,-0.00072,0.0,0.16892]
[1777638738692,53.93,77826.21,1.5,-0.00071,0.0,0.16888]
[1777638743729,53.93,77845.32,1.5,-0.0007,0.0,0.16615]
[1777638747760,53.93,77868.07,1.5,-0.00069,0.0,0.16295]
[1777638752795,53.93,77856.57,1.5,-0.00069,0.0,0.16433]
[1777638757813,53.93,77849.42,1.5,-0.0007,0.0,0.16534]
[1777638762865,53.93,77843.72,1.5,-0.0007,0.0,0.16615]
[1777638767900,53.93,77853.9,1.5,-0.0007,0.0,0.16471]
[1777638772934,53.93,77857.14,1.5,-0.00069,0.0,0.16425]
[1777638777970,53.93,77853.71,1.5,-0.0007,0.0,0.16474]
[1777638783005,53.93,77865.5,1.5,-0.00069,0.0,0.16308]
[1777638788042,53.93,77867.95,1.5,-0.00069,0.0,0.16274]
[1777638793077,53.93,77879.34,1.5,-0.00068,0.0,0.16116]
[1777638798112,53.93,77876.29,1.5,-0.00068,0.0,0.16159]
[1777638803152,53.93,77876.62,1.5,-0.00068,0.0,0.16154]
[1777638808188,53.93,77883.18,1.5,-0.00068,0.0,0.16063]
[1777638813223,53.93,77885.05,1.5,-0.00067,0.0,0.16016]
[1777638818258,53.93,77886.9,1.5,-0.00067,0.0,0.1599]
[1777638823293,53.93,77887.58,1.5,-0.00067,0.0,0.15981]
[1777638828652,53.93,77879.81,1.5,-0.00068,0.0,0.16088]
[1777638832887,53.93,77888.48,1.5,-0.00067,0.0,0.15969]
[1777638833475,53.93,77932.86,1.5,-0.00064,0.0,0.15372]
[1777638834113,53.93,77932.86,1.5,-0.00064,0.0,0.15372]
[1777638834375,53.93,77963.27,1.5,-0.00063,0.0,0.14974]
[1777638839410,53.93,77974.35,1.5,-0.00062,0.0,0.14832]
[1777638844470,53.93,77992.26,1.5,-0.00061,0.0,0.14605]
[1777638847322,53.93,78001.42,1.5,-0.0006,0.0,0.14489]
[1777638847491,53.93,78004.38,1.5,-0.0006,0.0,0.14452]
[1777638847918,53.93,78004.38,1.5,-0.0006,0.0,0.14452]
[1777638851096,53.93,78002.22,1.5,-0.0006,0.0,0.14479]
[1777638852417,53.93,78005.61,1.5,-0.0006,0.0,0.14437]
[1777638852539,53.93,78062.88,1.5,-0.00057,0.0,0.13738]
[1777638853479,53.93,78062.88,1.5,-0.00057,0.0,0.13738]
[1777638853744,53.93,78089.31,1.5,-0.00056,0.0,0.13426]
[1777638853857,53.93,78089.31,1.5,-0.00056,0.0,0.13426]
[1777638854550,53.93,78083.95,1.5,-0.00056,0.0,0.13489]
[1777638855558,53.93,78058.67,1.5,-0.00057,0.0,0.13789]
[1777638856565,53.93,78023.4,1.5,-0.00059,0.0,0.14217]
[1777638861600,53.93,78003.69,1.5,-0.0006,0.0,0.14461]
[1777638866635,53.93,77995.35,1.5,-0.00061,0.0,0.14566]
[1777638868649,53.93,77975.51,1.5,-0.00062,0.0,0.14817]
[1777638870663,53.93,77949.26,1.5,-0.00063,0.0,0.15156]
[1777638875698,53.93,77931.39,1.5,-0.00064,0.0,0.1537]
[1777638880733,53.93,77925.85,1.5,-0.00065,0.0,0.15443]
[1777638885767,53.93,77927.87,1.5,-0.00065,0.0,0.15416]
[1777638890771,53.93,77931.4,1.5,-0.00064,0.0,0.1537]
[1777638895839,53.93,77937.23,1.5,-0.00064,0.0,0.15293]
[1777638900874,53.93,77928.21,1.5,-0.00065,0.0,0.15412]
[1777638903895,53.93,77960.5,1.5,-0.00063,0.0,0.14989]
[1777638905910,53.93,77984.3,1.5,-0.00061,0.0,0.14685]
[1777638908931,53.93,77943.78,1.5,-0.00064,0.0,0.15207]
[1777638912963,53.93,77963.65,1.5,-0.00063,0.0,0.14949]
[1777638918000,53.93,77972.24,1.5,-0.00062,0.0,0.14838]
[1777638923036,53.93,77962.35,1.5,-0.00063,0.0,0.14966]
[1777638928071,53.93,77964.36,1.5,-0.00062,0.0,0.1494]
[1777638933110,53.93,77964.24,1.5,-0.00062,0.0,0.1492]
[1777638938144,53.93,77978.82,1.5,-0.00062,0.0,0.14734]
[1777638943179,53.93,77987.83,1.5,-0.00061,0.0,0.1462]
[1777638948214,53.93,77983.68,1.5,-0.00061,0.0,0.14672]
[1777638953249,53.93,77980.1,1.5,-0.00061,0.0,0.14718]
[1777638958286,53.93,77974.41,1.5,-0.00062,0.0,0.1479]
[1777638963319,53.93,77983.74,1.5,-0.00061,0.0,0.14671]
[1777638966343,53.93,78016.33,1.5,-0.00059,0.0,0.14264]
[1777638971378,53.93,78026.14,1.5,-0.00059,0.0,0.14143]
[1777638974406,53.93,78000.49,1.5,-0.0006,0.0,0.14461]
[1777638979493,53.93,77992.57,1.5,-0.00061,0.0,0.1456]
[1777638980499,53.93,78013.83,1.5,-0.0006,0.0,0.14295]
[1777638985534,53.93,78041.01,1.5,-0.00058,0.0,0.13962]
[1777638990572,53.93,78026.22,1.5,-0.00059,0.0,0.14142]
[1777638995740,53.93,78038.28,1.5,-0.00058,0.0,0.13975]
[1777639001858,53.93,78043.77,1.5,-0.00058,0.0,0.13909]
[1777639007690,53.93,78052.38,1.5,-0.00057,0.0,0.13806]
[1777639010711,53.93,78078.73,1.5,-0.00056,0.0,0.13493]
[1777639013732,53.93,78104.1,1.5,-0.00055,0.0,0.13198]
[1777639018767,53.93,78105.11,1.5,-0.00055,0.0,0.13187]
[1777639023803,53.93,78107.07,1.5,-0.00054,0.0,0.13164]
[1777639028837,53.93,78113.09,1.5,-0.00054,0.0,0.13095]
[1777639033874,53.93,78121.91,1.5,-0.00054,0.0,0.12995]
[1777639038909,53.93,78132.17,1.5,-0.00053,0.0,0.12879]
[1777639043943,53.93,78143.53,1.5,-0.00053,0.0,0.12752]
[1777639049014,53.93,78131.91,1.5,-0.00053,0.0,0.12882]
[1777639051308,53.93,78112.26,1.5,-0.00054,0.0,0.13105]
[1777639056029,53.93,78087.73,1.5,-0.00055,0.0,0.13369]
[1777639058043,53.93,78061.15,1.5,-0.00057,0.0,0.13681]
[1777639063078,53.93,78070.15,1.5,-0.00056,0.0,0.13575]
[1777639068113,53.93,78074.63,1.5,-0.00056,0.0,0.13522]
[1777639073148,53.93,78064.69,1.5,-0.00057,0.0,0.13639]
[1777639078182,53.93,78067.58,1.5,-0.00056,0.0,0.13605]
[1777639082211,53.93,78087.48,1.5,-0.00055,0.0,0.13372]
[1777639085231,53.93,78063.87,1.5,-0.00057,0.0,0.13649]
[1777639090267,53.93,78055.69,1.5,-0.00057,0.0,0.13746]
[1777639095302,53.93,78043.99,1.5,-0.00058,0.0,0.13887]
[1777639100337,53.93,78044.28,1.5,-0.00058,0.0,0.13883]
[1777639105372,53.93,78053.9,1.5,-0.00057,0.0,0.13768]
[1777639110407,53.93,78070.57,1.5,-0.00056,0.0,0.1357]
[1777639115442,53.93,78094.03,1.5,-0.00055,0.0,0.13277]
[1777639120477,53.93,78092.42,1.5,-0.00055,0.0,0.13295]
[1777639125512,53.93,78075.97,1.5,-0.00056,0.0,0.13487]
[1777639130547,53.93,78057.48,1.5,-0.00057,0.0,0.13706]
[1777639135583,53.93,78054.15,1.5,-0.00057,0.0,0.13745]
[1777639140623,53.93,78045.78,1.5,-0.00058,0.0,0.13846]
[1777639145658,53.93,78032.92,1.5,-0.00058,0.0,0.14001]
[1777639150693,53.93,78019.46,1.5,-0.00059,0.0,0.14165]
[1777639154721,53.93,77998.14,1.5,-0.0006,0.0,0.14429]
[1777639159756,53.93,78013.58,1.5,-0.00059,0.0,0.14238]
[1777639164790,53.93,78016.04,1.5,-0.00059,0.0,0.14207]
[1777639169826,53.93,78024.23,1.5,-0.00059,0.0,0.14107]
[1777639174861,53.93,78024.97,1.5,-0.00059,0.0,0.14078]
[1777639179896,53.93,78023.63,1.5,-0.00059,0.0,0.14094]
[1777639184930,53.93,78019.08,1.5,-0.00059,0.0,0.1415]
[1777639189966,53.93,78018.11,1.5,-0.00059,0.0,0.14162]
[1777639195001,53.93,78016.84,1.5,-0.00059,0.0,0.14178]
[1777639200037,53.93,78021.82,1.5,-0.00059,0.0,0.14117]
[1777639205072,53.93,78028.9,1.5,-0.00058,0.0,0.1403]
[1777639210109,53.93,78030.44,1.5,-0.00058,0.0,0.14011]
[1777639215144,53.93,78033.42,1.5,-0.00058,0.0,0.13975]
[1777639220182,53.93,78035.61,1.5,-0.00058,0.0,0.13949]
[1777639225217,53.93,78041.26,1.5,-0.00058,0.0,0.1388]
[1777639228428,53.93,78064.15,1.5,-0.00056,0.0,0.13607]
[1777639229962,53.93,78083.82,1.5,-0.00055,0.0,0.13376]
[1777639232372,53.93,78109.86,1.5,-0.00054,0.0,0.13058]
[1777639238315,53.93,78126.91,1.5,-0.00053,0.0,0.12865]
[1777639244108,53.93,78124.11,1.5,-0.00053,0.0,0.12896]
[1777639251816,53.93,78105.79,1.5,-0.00054,0.0,0.13104]
[1777639259462,53.93,78081.49,1.5,-0.00055,0.0,0.13384]
[1777639264498,53.93,78088.59,1.5,-0.00055,0.0,0.13302]
[1777639269531,53.93,78089.33,1.5,-0.00055,0.0,0.13293]
[1777639274568,53.93,78072.27,1.5,-0.00056,0.0,0.13492]
[1777639279603,53.93,78057.38,1.5,-0.00057,0.0,0.13668]
[1777639284637,53.93,78052.69,1.5,-0.00057,0.0,0.13724]
[1777639289673,53.93,78038.77,1.5,-0.00058,0.0,0.13891]
[1777639295124,53.93,78034.76,1.5,-0.00058,0.0,0.1392]
[1777639300751,53.93,78027.86,1.5,-0.00058,0.0,0.14003]
[1777639305786,53.93,78013.05,1.5,-0.00059,0.0,0.14184]
[1777639310821,53.93,77983.93,1.5,-0.00061,0.0,0.14546]
[1777639315856,53.93,77982.7,1.5,-0.00061,0.0,0.14562]
[1777639316860,53.93,77982.7,1.5,-0.00061,0.0,0.14562]
[1777639316958,53.93,77982.93,1.5,-0.00061,0.0,0.14559]
[1777639320859,53.93,77982.68,1.5,-0.00061,0.0,0.14562]
[1777639325927,53.93,77965.4,1.5,-0.00062,0.0,0.14781]
[1777639327899,53.93,77964.34,1.5,-0.00062,0.0,0.14795]
[1777639327941,53.93,77963.74,1.5,-0.00062,0.0,0.14802]
[1777639332980,53.93,77986.12,1.5,-0.00061,0.0,0.14519]
[1777639338013,53.93,77988.74,1.5,-0.0006,0.0,0.14486]
[1777639343049,53.93,77990.56,1.5,-0.0006,0.0,0.14463]
[1777639348084,53.93,77984.63,1.5,-0.00061,0.0,0.14538]
[1777639353120,53.93,77976.75,1.5,-0.00061,0.0,0.14617]
[1777639358155,53.93,77966.73,1.5,-0.00062,0.0,0.14744]
[1777639363190,53.93,77955.44,1.5,-0.00062,0.0,0.14888]
[1777639363409,53.93,77955.44,1.5,-0.00062,0.0,0.14888]
[1777639369232,53.93,77971.82,1.5,-0.00061,0.0,0.14679]
[1777639374267,53.93,77978.0,1.5,-0.00061,0.0,0.14601]
[1777639379302,53.93,77969.74,1.5,-0.00061,0.0,0.14705]
[1777639384337,53.93,77966.09,1.5,-0.00062,0.0,0.14752]
[1777639389372,53.93,77973.83,1.5,-0.00061,0.0,0.14653]
[1777639394407,53.93,77970.62,1.5,-0.00061,0.0,0.14694]
[1777639399442,53.93,77970.38,1.5,-0.00061,0.0,0.14697]
[1777639404477,53.93,77973.4,1.5,-0.00061,0.0,0.14659]
[1777639409515,53.93,77950.65,1.5,-0.00063,0.0,0.1495]
[1777639414549,53.93,77945.67,1.5,-0.00063,0.0,0.14993]
[1777639419585,53.93,77943.77,1.5,-0.00063,0.0,0.15018]
[1777639424620,53.93,77937.95,1.5,-0.00063,0.0,0.15093]
[1777639429655,53.93,77941.61,1.5,-0.00063,0.0,0.15046]
[1777639434689,53.93,77940.24,1.5,-0.00063,0.0,0.15064]
[1777639439725,53.93,77937.53,1.5,-0.00063,0.0,0.15099]
[1777639444760,53.93,77940.95,1.5,-0.00063,0.0,0.15054]
[1777639449797,53.93,77940.62,1.5,-0.00063,0.0,0.15059]
[1777639454833,53.93,77949.49,1.5,-0.00063,0.0,0.14944]
[1777639459869,53.93,77952.85,1.5,-0.00062,0.0,0.14901]
[1777639464904,53.93,77955.03,1.5,-0.00062,0.0,0.14873]
[1777639469939,53.93,77952.16,1.5,-0.00062,0.0,0.14909]
[1777639474974,53.93,77954.61,1.5,-0.00062,0.0,0.14857]
[1777639480012,53.93,77952.77,1.5,-0.00062,0.0,0.14881]
[1777639485046,53.93,77953.19,1.5,-0.00062,0.0,0.14875]
[1777639491088,53.93,77947.5,1.5,-0.00063,0.0,0.14949]
[1777639496123,53.93,77945.77,1.5,-0.00063,0.0,0.14971]
[1777639501158,53.93,77943.66,1.5,-0.00063,0.0,0.14998]
[1777639506193,53.93,77936.69,1.5,-0.00063,0.0,0.15089]
[1777639511229,53.93,77938.51,1.5,-0.00063,0.0,0.15065]
[1777639516264,53.93,77951.7,1.5,-0.00062,0.0,0.14895]
[1777639521298,53.93,77953.55,1.5,-0.00062,0.0,0.14871]
[1777639526334,53.93,77949.13,1.5,-0.00063,0.0,0.14928]
[1777639531369,53.93,77950.14,1.5,-0.00062,0.0,0.14894]
[1777639536404,53.93,77940.84,1.5,-0.00063,0.0,0.15014]
[1777639541439,53.93,77951.72,1.5,-0.00062,0.0,0.14874]
[1777639546475,53.93,77950.84,1.5,-0.00062,0.0,0.14885]
[1777639551510,53.93,77953.47,1.5,-0.00062,0.0,0.14851]
[1777639556545,53.93,77947.2,1.5,-0.00063,0.0,0.14932]
[1777639561580,53.93,77944.62,1.5,-0.00063,0.0,0.14965]
[1777639564601,53.93,77973.21,1.5,-0.00061,0.0,0.146]
[1777639569716,53.93,77984.82,1.5,-0.0006,0.0,0.14454]
[1777639575880,53.93,77986.33,1.5,-0.0006,0.0,0.14435]
[1777639582179,53.93,77985.74,1.5,-0.0006,0.0,0.14442]
[1777639583734,53.93,78018.7,1.5,-0.00058,0.0,0.14036]
[1777639588769,53.93,78022.47,1.5,-0.00058,0.0,0.1399]
[1777639593804,53.93,78019.37,1.5,-0.00058,0.0,0.14008]
[1777639598838,53.93,78011.28,1.5,-0.00059,0.0,0.14106]
[1777639603874,53.93,78010.78,1.5,-0.00059,0.0,0.14112]
[1777639607167,53.93,77990.18,1.5,-0.0006,0.0,0.14367]
[1777639612958,53.93,77973.46,1.5,-0.00061,0.0,0.14576]
[1777639617993,53.93,77973.05,1.5,-0.00061,0.0,0.14581]
[1777639619938,53.93,77979.21,1.5,-0.00061,0.0,0.14504]
[1777639620611,53.93,77979.21,1.5,-0.00061,0.0,0.14504]
[1777639620622,53.93,78005.51,1.5,-0.00059,0.0,0.14177]
[1777639622035,53.93,78032.41,1.5,-0.00058,0.0,0.1385]
[1777639627069,53.93,78028.21,1.5,-0.00058,0.0,0.139]
[1777639632105,53.93,78023.93,1.5,-0.00058,0.0,0.13952]
[1777639637140,53.93,78026.76,1.5,-0.00058,0.0,0.13918]
[1777639642175,53.93,78026.26,1.5,-0.00058,0.0,0.13924]
[1777639647210,53.93,78027.23,1.5,-0.00058,0.0,0.13912]
[1777639652245,53.93,78017.82,1.5,-0.00058,0.0,0.14007]
[1777639657281,53.93,78018.18,1.5,-0.00058,0.0,0.14002]
[1777639662316,53.93,78012.59,1.5,-0.00059,0.0,0.1407]
[1777639667352,53.93,78005.2,1.5,-0.00059,0.0,0.14161]
[1777639672387,53.93,78013.53,1.5,-0.00059,0.0,0.14059]
[1777639677422,53.93,78010.95,1.5,-0.00059,0.0,0.1409]
[1777639682458,53.93,78018.75,1.5,-0.00058,0.0,0.13995]
[1777639687493,53.93,78018.1,1.5,-0.00058,0.0,0.14003]
[1777639692528,53.93,78026.69,1.5,-0.00058,0.0,0.13899]
[1777639697563,53.93,78025.02,1.5,-0.00058,0.0,0.13919]
[1777639702598,53.93,78018.93,1.5,-0.00058,0.0,0.13993]
[1777639707633,53.93,78022.26,1.5,-0.00058,0.0,0.13953]
[1777639713675,53.93,78023.59,1.5,-0.00058,0.0,0.13917]
[1777639718710,53.93,78022.49,1.5,-0.00058,0.0,0.1393]
[1777639723745,53.93,78024.66,1.5,-0.00058,0.0,0.13904]
[1777639728779,53.93,78020.48,1.5,-0.00058,0.0,0.13955]
[1777639733816,53.93,78012.31,1.5,-0.00059,0.0,0.14054]
[1777639738851,53.93,78011.88,1.5,-0.00059,0.0,0.14059]
[1777639743887,53.93,78000.61,1.5,-0.00059,0.0,0.14197]
[1777639748910,53.93,78000.71,1.5,-0.00059,0.0,0.14196]
[1777639753957,53.93,77999.65,1.5,-0.00059,0.0,0.14209]
[1777639758994,53.93,77996.14,1.5,-0.00059,0.0,0.14253]
[1777639764031,53.93,77988.35,1.5,-0.0006,0.0,0.14349]
[1777639769066,53.93,77985.73,1.5,-0.0006,0.0,0.14382]
[1777639774101,53.93,77982.97,1.5,-0.0006,0.0,0.14396]
[1777639779135,53.93,77985.18,1.5,-0.0006,0.0,0.14368]
[1777639784171,53.93,77984.46,1.5,-0.0006,0.0,0.14377]
[1777639789205,53.93,77986.39,1.5,-0.0006,0.0,0.14353]
[1777639794241,53.93,77982.71,1.5,-0.0006,0.0,0.14399]
[1777639799276,53.93,77978.73,1.5,-0.0006,0.0,0.14449]
[1777639804311,53.93,77982.74,1.5,-0.0006,0.0,0.14399]
[1777639809345,53.93,77986.09,1.5,-0.0006,0.0,0.14357]
[1777639814380,53.93,77989.61,1.5,-0.0006,0.0,0.14313]
[1777639819416,53.93,78005.15,1.5,-0.00059,0.0,0.14122]
[1777639824453,53.93,77995.63,1.5,-0.00059,0.0,0.14239]
[1777639829488,53.93,77994.6,1.5,-0.00059,0.0,0.14252]
[1777639834523,53.93,77993.88,1.5,-0.00059,0.0,0.1424]
[1777639839558,53.93,77995.41,1.5,-0.00059,0.0,0.14221]
[1777639844593,53.93,77995.97,1.5,-0.00059,0.0,0.14215]
[1777639849628,53.93,77994.48,1.5,-0.00059,0.0,0.14233]
[1777639854663,53.93,77993.22,1.5,-0.00059,0.0,0.14249]
[1777639859698,53.93,77983.78,1.5,-0.0006,0.0,0.14366]
[1777639864733,53.93,77984.04,1.5,-0.0006,0.0,0.14362]
[1777639869774,53.93,77983.87,1.5,-0.0006,0.0,0.14364]
[1777639874809,53.93,77988.78,1.5,-0.0006,0.0,0.14303]
[1777639879845,53.93,77982.46,1.5,-0.0006,0.0,0.14382]
[1777639884880,53.93,77988.42,1.5,-0.0006,0.0,0.14308]
[1777639890922,53.93,77987.31,1.5,-0.0006,0.0,0.14322]
[1777639895959,53.93,77987.6,1.5,-0.0006,0.0,0.14298]
[1777639900994,53.93,77995.99,1.5,-0.00059,0.0,0.14194]
[1777639906028,53.93,77996.54,1.5,-0.00059,0.0,0.14188]
[1777639911063,53.93,77994.96,1.5,-0.00059,0.0,0.14207]
[1777639916099,53.93,77995.12,1.5,-0.00059,0.0,0.14205]
[1777639921134,53.93,77993.45,1.5,-0.00059,0.0,0.14226]
[1777639926169,53.93,77988.21,1.5,-0.0006,0.0,0.1429]
[1777639931204,53.93,77987.99,1.5,-0.0006,0.0,0.14293]
[1777639933106,53.93,77987.7,1.5,-0.0006,0.0,0.14297]
[1777639938253,53.93,77989.65,1.5,-0.0006,0.0,0.14273]
[1777639943288,53.93,77990.15,1.5,-0.0006,0.0,0.14266]
[1777639948323,53.93,77993.33,1.5,-0.00059,0.0,0.14227]
[1777639953357,53.93,77993.47,1.5,-0.00059,0.0,0.14205]
[1777639958392,53.93,77990.4,1.5,-0.00059,0.0,0.14243]
[1777639963428,53.93,77991.03,1.5,-0.00059,0.0,0.14235]
[1777639969470,53.93,77990.69,1.5,-0.00059,0.0,0.1424]
[1777639974505,53.93,77990.84,1.5,-0.00059,0.0,0.14238]
[1777639979420,53.93,77990.39,1.5,-0.00059,0.0,0.14243]
[1777639984576,53.93,77989.75,1.5,-0.0006,0.0,0.14251]
[1777639989611,53.93,77988.72,1.5,-0.0006,0.0,0.14264]
[1777639994651,53.93,77987.78,1.5,-0.0006,0.0,0.14276]
[1777639999687,53.93,77988.43,1.5,-0.0006,0.0,0.14268]
[1777640004723,53.93,77982.12,1.5,-0.0006,0.0,0.14346]
[1777640007845,53.93,77974.15,1.5,-0.0006,0.0,0.14445]
[1777640013786,53.93,77971.39,1.5,-0.0006,0.0,0.1446]
[1777640018821,53.93,77971.53,1.5,-0.0006,0.0,0.14458]
[1777640023856,53.93,77970.21,1.5,-0.00061,0.0,0.14474]
[1777640028891,53.93,77966.37,1.5,-0.00061,0.0,0.14523]
[1777640034932,53.93,77966.08,1.5,-0.00061,0.0,0.14526]
[1777640039967,53.93,77967.57,1.5,-0.00061,0.0,0.14508]
[1777640045006,53.93,77968.89,1.5,-0.00061,0.0,0.14491]
[1777640050038,53.93,77964.39,1.5,-0.00061,0.0,0.14548]
[1777640054052,53.93,77957.37,1.5,-0.00061,0.0,0.14636]
[1777640063129,53.93,77943.76,1.5,-0.00062,0.0,0.1481]
[1777640068165,53.93,77942.29,1.5,-0.00062,0.0,0.14828]
[1777640073201,53.93,77940.57,1.5,-0.00062,0.0,0.1483]
[1777640078236,53.93,77939.02,1.5,-0.00062,0.0,0.1485]
[1777640083271,53.93,77938.0,1.5,-0.00062,0.0,0.14863]
[1777640088306,53.93,77937.74,1.5,-0.00062,0.0,0.14866]
[1777640093343,53.93,77937.85,1.5,-0.00062,0.0,0.14865]
[1777640098378,53.93,77936.4,1.5,-0.00062,0.0,0.14883]
[1777640103413,53.93,77949.12,1.5,-0.00062,0.0,0.1472]
[1777640109054,53.93,77948.96,1.5,-0.00062,0.0,0.14723]
[1777640117111,53.93,77971.03,1.5,-0.0006,0.0,0.14444]
[1777640124560,53.93,77971.51,1.5,-0.0006,0.0,0.14438]
[1777640130602,53.93,77970.36,1.5,-0.0006,0.0,0.14452]
[1777640135636,53.93,77969.16,1.5,-0.0006,0.0,0.14447]
[1777640140672,53.93,77964.87,1.5,-0.00061,0.0,0.14501]
[1777640145711,53.93,77960.41,1.5,-0.00061,0.0,0.14557]
[1777640150742,53.93,77956.77,1.5,-0.00061,0.0,0.14603]
[1777640155777,53.93,77952.7,1.5,-0.00061,0.0,0.14654]
[1777640160812,53.93,77949.91,1.5,-0.00062,0.0,0.1469]
[1777640165847,53.93,77951.47,1.5,-0.00061,0.0,0.1467]
[1777640170882,53.93,77951.23,1.5,-0.00061,0.0,0.14673]
[1777640175918,53.93,77951.42,1.5,-0.00061,0.0,0.14671]
[1777640180952,53.93,77957.56,1.5,-0.00061,0.0,0.14593]
[1777640185987,53.93,77957.4,1.5,-0.00061,0.0,0.14595]
[1777640186193,53.93,77957.4,1.5,-0.00061,0.0,0.14595]
[1777640192029,53.93,77957.47,1.5,-0.00061,0.0,0.14573]
[1777640197064,53.93,77957.87,1.5,-0.00061,0.0,0.14568]
[1777640202099,53.93,77965.71,1.5,-0.00061,0.0,0.1447]
[1777640207134,53.93,77964.79,1.5,-0.00061,0.0,0.14481]
[1777640212169,53.93,77966.48,1.5,-0.00061,0.0,0.1446]
[1777640217204,53.93,77966.94,1.5,-0.0006,0.0,0.14454]
[1777640222239,53.93,77967.03,1.5,-0.0006,0.0,0.14453]
[1777640227274,53.93,77966.63,1.5,-0.0006,0.0,0.14458]
[1777640232309,53.93,77966.16,1.5,-0.00061,0.0,0.14464]
[1777640237344,53.93,77967.03,1.5,-0.0006,0.0,0.14453]
[1777640242380,53.93,77975.2,1.5,-0.0006,0.0,0.14351]
[1777640247414,53.93,77980.23,1.5,-0.0006,0.0,0.14289]
[1777640252450,53.93,77982.23,1.5,-0.0006,0.0,0.14244]
[1777640257490,53.93,77981.63,1.5,-0.0006,0.0,0.14251]
[1777640262780,53.93,77985.71,1.5,-0.00059,0.0,0.14201]
[1777640268567,53.93,77985.89,1.5,-0.00059,0.0,0.14199]
[1777640273601,53.93,77984.14,1.5,-0.00059,0.0,0.1422]
[1777640278637,53.93,77985.58,1.5,-0.00059,0.0,0.14202]
[1777640283672,53.93,77987.12,1.5,-0.00059,0.0,0.14183]
[1777640288707,53.93,77977.15,1.5,-0.0006,0.0,0.14307]
[1777640294748,53.93,77977.39,1.5,-0.0006,0.0,0.14304]
[1777640299784,53.93,77975.97,1.5,-0.0006,0.0,0.14321]
[1777640304819,53.93,77969.93,1.5,-0.0006,0.0,0.14397]
[1777640309854,53.93,77968.93,1.5,-0.0006,0.0,0.14409]
[1777640314889,53.93,77968.21,1.5,-0.0006,0.0,0.14398]
[1777640319923,53.93,77984.81,1.5,-0.00059,0.0,0.14192]
[1777640324959,53.93,77981.68,1.5,-0.00059,0.0,0.1423]
[1777640329993,53.93,77982.05,1.5,-0.00059,0.0,0.14226]
[1777640335036,53.93,77983.17,1.5,-0.00059,0.0,0.14212]
[1777640340071,53.93,77983.46,1.5,-0.00059,0.0,0.14208]
[1777640345122,53.93,77981.19,1.5,-0.00059,0.0,0.14237]
[1777640350155,53.93,77981.97,1.5,-0.00059,0.0,0.14227]
[1777640356198,53.93,77978.81,1.5,-0.0006,0.0,0.14266]
[1777640361233,53.93,77970.68,1.5,-0.0006,0.0,0.14367]
[1777640366268,53.93,77960.16,1.5,-0.00061,0.0,0.14499]
[1777640371304,53.93,77949.14,1.5,-0.00061,0.0,0.14617]
[1777640376339,53.93,77944.82,1.5,-0.00062,0.0,0.14672]
[1777640381375,53.93,77937.61,1.5,-0.00062,0.0,0.14764]
[1777640386410,53.93,77934.81,1.5,-0.00062,0.0,0.148]
[1777640390438,53.93,77915.28,1.5,-0.00063,0.0,0.15052]
[1777640392455,53.93,77894.31,1.5,-0.00065,0.0,0.15327]
[1777640397490,53.93,77886.61,1.5,-0.00065,0.0,0.15429]
[1777640402526,53.93,77898.77,1.5,-0.00064,0.0,0.15268]
[1777640403533,53.93,77919.4,1.5,-0.00063,0.0,0.14998]
[1777640405547,53.93,77941.41,1.5,-0.00062,0.0,0.14715]
[1777640410582,53.93,77959.74,1.5,-0.00061,0.0,0.14484]
[1777640415618,53.93,77963.65,1.5,-0.0006,0.0,0.14435]
[1777640420653,53.93,77972.13,1.5,-0.0006,0.0,0.14329]
[1777640425688,53.93,77982.9,1.5,-0.00059,0.0,0.14195]
[1777640430723,53.93,77984.24,1.5,-0.00059,0.0,0.14179]
[1777640433745,53.93,78006.62,1.5,-0.00058,0.0,0.13886]
[1777640438798,53.93,78022.57,1.5,-0.00057,0.0,0.13694]
[1777640443924,53.93,78030.26,1.5,-0.00057,0.0,0.13603]
[1777640449874,53.93,78032.24,1.5,-0.00057,0.0,0.13579]
[1777640454911,53.93,78027.57,1.5,-0.00057,0.0,0.13635]
[1777640459950,53.93,78027.72,1.5,-0.00057,0.0,0.13633]
[1777640464986,53.93,78035.8,1.5,-0.00056,0.0,0.13537]
[1777640470023,53.93,78036.31,1.5,-0.00056,0.0,0.13531]
[1777640475064,53.93,78042.9,1.5,-0.00056,0.0,0.13454]
[1777640480099,53.93,78042.25,1.5,-0.00056,0.0,0.13461]
[1777640485134,53.93,78030.99,1.5,-0.00057,0.0,0.13594]
[1777640490169,53.93,78030.42,1.5,-0.00057,0.0,0.13601]
[1777640495205,53.93,78030.17,1.5,-0.00057,0.0,0.13585]
[1777640500240,53.93,78031.09,1.5,-0.00056,0.0,0.13574]
[1777640504277,53.93,78054.55,1.5,-0.00055,0.0,0.13298]
[1777640509311,53.93,78060.0,1.5,-0.00055,0.0,0.13235]
[1777640513343,53.93,78079.32,1.5,-0.00054,0.0,0.13014]
[1777640515356,53.93,78099.42,1.5,-0.00053,0.0,0.12786]
[1777640520392,53.93,78104.86,1.5,-0.00053,0.0,0.12726]
[1777640524422,53.93,78125.52,1.5,-0.00052,0.0,0.12497]
[1777640528450,53.93,78105.8,1.5,-0.00053,0.0,0.12715]
[1777640533486,53.93,78107.67,1.5,-0.00052,0.0,0.12694]
[1777640539528,53.93,78105.12,1.5,-0.00053,0.0,0.12723]
[1777640544563,53.93,78092.17,1.5,-0.00053,0.0,0.12868]
[1777640549598,53.93,78091.49,1.5,-0.00053,0.0,0.12876]
[1777640554633,53.93,78090.56,1.5,-0.00053,0.0,0.12868]
[1777640557654,53.93,78113.11,1.5,-0.00052,0.0,0.12616]
[1777640562688,53.93,78124.76,1.5,-0.00052,0.0,0.12487]
[1777640567725,53.93,78123.58,1.5,-0.00052,0.0,0.125]
[1777640572761,53.93,78125.86,1.5,-0.00052,0.0,0.12475]
[1777640577796,53.93,78124.44,1.5,-0.00052,0.0,0.12491]
[1777640582831,53.93,78121.73,1.5,-0.00052,0.0,0.12521]
[1777640587866,53.93,78121.32,1.5,-0.00052,0.0,0.12525]
[1777640592901,53.93,78123.8,1.5,-0.00052,0.0,0.12498]
[1777640597936,53.93,78119.13,1.5,-0.00052,0.0,0.12549]
[1777640602970,53.93,78119.89,1.5,-0.00052,0.0,0.12541]
[1777640608008,53.93,78118.91,1.5,-0.00052,0.0,0.12552]
[1777640613042,53.93,78118.55,1.5,-0.00052,0.0,0.12537]
[1777640618077,53.93,78122.37,1.5,-0.00052,0.0,0.12495]
[1777640623111,53.93,78121.5,1.5,-0.00052,0.0,0.12505]
[1777640628152,53.93,78121.63,1.5,-0.00052,0.0,0.12504]
[1777640633187,53.93,78120.09,1.5,-0.00052,0.0,0.12521]
[1777640638221,53.93,78111.51,1.5,-0.00052,0.0,0.12615]
[1777640643257,53.93,78116.71,1.5,-0.00052,0.0,0.12558]
[1777640648292,53.93,78124.1,1.5,-0.00052,0.0,0.12477]
[1777640653327,53.93,78120.95,1.5,-0.00052,0.0,0.12511]
[1777640658362,53.93,78122.77,1.5,-0.00052,0.0,0.12491]
[1777640663399,53.93,78123.06,1.5,-0.00052,0.0,0.12488]
[1777640668434,53.93,78120.64,1.5,-0.00052,0.0,0.12514]
[1777640673469,53.93,78116.12,1.5,-0.00052,0.0,0.12546]
[1777640678504,53.93,78123.49,1.5,-0.00051,0.0,0.12465]
[1777640683538,53.93,78136.24,1.5,-0.00051,0.0,0.12326]
[1777640688575,53.93,78149.04,1.5,-0.0005,0.0,0.12188]
[1777640690946,53.93,78167.76,1.5,-0.00049,0.0,0.11989]
[1777640691279,53.93,78167.76,1.5,-0.00049,0.0,0.11989]
[1777640696635,53.93,78189.78,1.5,-0.00048,0.0,0.11758]
[1777640701671,53.93,78171.91,1.5,-0.00049,0.0,0.11945]
[1777640706669,53.93,78172.99,1.5,-0.00049,0.0,0.11934]
[1777640706677,53.93,78172.99,1.5,-0.00049,0.0,0.11934]
[1777640708055,53.93,78178.67,1.5,-0.00049,0.0,0.11874]
[1777640712900,53.93,78187.79,1.5,-0.00048,0.0,0.11779]
[1777640718810,53.93,78187.14,1.5,-0.00048,0.0,0.11786]
[1777640723844,53.93,78187.6,1.5,-0.00048,0.0,0.11781]
[1777640728880,53.93,78184.57,1.5,-0.00049,0.0,0.11812]
[1777640731901,53.93,78159.88,1.5,-0.0005,0.0,0.12055]
[1777640736937,53.93,78154.96,1.5,-0.0005,0.0,0.12107]
[1777640741970,53.93,78155.97,1.5,-0.0005,0.0,0.12096]
[1777640747006,53.93,78149.76,1.5,-0.0005,0.0,0.12163]
[1777640752049,53.93,78153.67,1.5,-0.0005,0.0,0.12121]
[1777640757084,53.93,78147.96,1.5,-0.0005,0.0,0.12182]
[1777640762119,53.93,78149.47,1.5,-0.0005,0.0,0.12166]
[1777640767154,53.93,78154.69,1.5,-0.0005,0.0,0.1211]
[1777640772189,53.93,78150.51,1.5,-0.0005,0.0,0.12155]
[1777640777250,53.93,78150.17,1.5,-0.0005,0.0,0.12158]
[1777640781255,53.93,78171.2,1.5,-0.00049,0.0,0.11935]
[1777640786811,53.93,78185.39,1.5,-0.00048,0.0,0.11787]
[1777640792873,53.93,78196.95,1.5,-0.00048,0.0,0.1165]
[1777640798889,53.93,78198.14,1.5,-0.00048,0.0,0.11638]
[1777640804416,53.93,78197.81,1.5,-0.00048,0.0,0.11641]
[1777640809456,53.93,78195.74,1.5,-0.00048,0.0,0.11662]
[1777640814492,53.93,78196.46,1.5,-0.00048,0.0,0.11655]
[1777640814894,53.93,78196.46,1.5,-0.00048,0.0,0.11655]
[1777640820534,53.93,78194.29,1.5,-0.00048,0.0,0.11677]
[1777640825571,53.93,78199.27,1.5,-0.00048,0.0,0.11626]
[1777640830605,53.93,78199.93,1.5,-0.00048,0.0,0.11619]
[1777640835641,53.93,78200.98,1.5,-0.00048,0.0,0.11608]
[1777640840675,53.93,78201.73,1.5,-0.00048,0.0,0.11601]
[1777640845710,53.93,78190.62,1.5,-0.00048,0.0,0.11715]
[1777640846838,53.93,78190.62,1.5,-0.00048,0.0,0.11715]
[1777640856787,53.93,78188.11,1.5,-0.00048,0.0,0.11724]
[1777640861823,53.93,78185.74,1.5,-0.00048,0.0,0.11749]
[1777640866858,53.93,78184.74,1.5,-0.00048,0.0,0.11759]
[1777640871894,53.93,78186.43,1.5,-0.00048,0.0,0.11741]
[1777640876929,53.93,78185.4,1.5,-0.00048,0.0,0.11752]
[1777640880961,53.93,78185.2,1.5,-0.00048,0.0,0.11754]
[1777640885992,53.93,78185.73,1.5,-0.00048,0.0,0.11749]
[1777640891032,53.93,78194.48,1.5,-0.00048,0.0,0.11658]
[1777640896067,53.93,78186.29,1.5,-0.00048,0.0,0.11743]
[1777640901441,53.93,78186.72,1.5,-0.00048,0.0,0.11738]
[1777640907143,53.93,78186.85,1.5,-0.00048,0.0,0.11737]
[1777640913186,53.93,78187.56,1.5,-0.00048,0.0,0.11713]
[1777640918220,53.93,78188.63,1.5,-0.00048,0.0,0.11702]
[1777640923255,53.93,78192.36,1.5,-0.00048,0.0,0.11663]
[1777640928290,53.93,78188.07,1.5,-0.00048,0.0,0.11707]
[1777640933325,53.93,78186.72,1.5,-0.00048,0.0,0.11721]
[1777640938361,53.93,78187.21,1.5,-0.00048,0.0,0.11716]
[1777640943397,53.93,78182.1,1.5,-0.00048,0.0,0.11769]
[1777640948432,53.93,78190.01,1.5,-0.00048,0.0,0.11687]
[1777640953467,53.93,78191.52,1.5,-0.00048,0.0,0.11672]
[1777640958502,53.93,78192.92,1.5,-0.00048,0.0,0.11657]
[1777640963537,53.93,78202.78,1.5,-0.00047,0.0,0.11556]
[1777640968571,53.93,78200.83,1.5,-0.00047,0.0,0.11576]
[1777640973607,53.93,78203.1,1.5,-0.00047,0.0,0.11536]
[1777640978642,53.93,78193.5,1.5,-0.00048,0.0,0.11634]
[1777640983677,53.93,78186.44,1.5,-0.00048,0.0,0.11707]
[1777640988712,53.93,78186.66,1.5,-0.00048,0.0,0.11705]
[1777640993750,53.93,78186.49,1.5,-0.00048,0.0,0.11707]
[1777640998785,53.93,78190.7,1.5,-0.00048,0.0,0.11663]
[1777641003821,53.93,78195.59,1.5,-0.00048,0.0,0.11613]
[1777641008856,53.93,78197.43,1.5,-0.00048,0.0,0.11594]
[1777641013891,53.93,78195.53,1.5,-0.00048,0.0,0.11613]
[1777641018928,53.93,78196.67,1.5,-0.00048,0.0,0.11602]
[1777641023963,53.93,78186.76,1.5,-0.00048,0.0,0.11704]
[1777641028997,53.93,78178.91,1.5,-0.00048,0.0,0.11785]
[1777641034033,53.93,78174.08,1.5,-0.00049,0.0,0.11818]
[1777641039068,53.93,78188.31,1.5,-0.00048,0.0,0.11671]
[1777641044103,53.93,78190.73,1.5,-0.00048,0.0,0.11646]
[1777641049138,53.93,78191.69,1.5,-0.00048,0.0,0.11636]
[1777641054177,53.93,78209.51,1.5,-0.00047,0.0,0.11454]
[1777641057938,53.93,78216.66,1.5,-0.00047,0.0,0.11381]
[1777641057963,53.93,78218.26,1.5,-0.00047,0.0,0.11365]
[1777641058897,53.93,78218.26,1.5,-0.00047,0.0,0.11365]
[1777641058927,53.93,78242.99,1.5,-0.00045,0.0,0.11119]
[1777641059236,53.93,78242.99,1.5,-0.00045,0.0,0.11119]
[1777641060067,53.93,78242.99,1.5,-0.00045,0.0,0.11119]
[1777641059848,53.93,78281.31,1.5,-0.00044,0.0,0.10747]
[1777641060399,53.93,78281.31,1.5,-0.00044,0.0,0.10747]
[1777641061109,53.93,78281.31,1.5,-0.00044,0.0,0.10747]
[1777641060993,53.93,78301.7,1.5,-0.00043,0.0,0.10553]
[1777641061239,53.93,78302.17,1.5,-0.00043,0.0,0.10549]
[1777641064259,53.93,78266.54,1.5,-0.00044,0.0,0.10889]
[1777641069294,53.93,78270.99,1.5,-0.00044,0.0,0.10846]
[1777641071310,53.93,78242.87,1.5,-0.00045,0.0,0.1112]
[1777641076752,53.93,78233.27,1.5,-0.00046,0.0,0.11215]
[1777641081938,53.93,78248.3,1.5,-0.00045,0.0,0.11067]
[1777641084016,53.93,78285.36,1.5,-0.00044,0.0,0.10708]
[1777641089441,53.93,78285.75,1.5,-0.00044,0.0,0.10704]
[1777641094476,53.93,78291.6,1.5,-0.00043,0.0,0.10633]
[1777641099511,53.93,78284.56,1.5,-0.00044,0.0,0.107]
[1777641104547,53.93,78281.42,1.5,-0.00044,0.0,0.1073]
[1777641109582,53.93,78287.8,1.5,-0.00043,0.0,0.10669]
[1777641114618,53.93,78303.51,1.5,-0.00043,0.0,0.10521]
[1777641119653,53.93,78329.08,1.5,-0.00042,0.0,0.10283]
[1777641121456,53.93,78338.17,1.5,-0.00041,0.0,0.102]
[1777641121791,53.93,78338.17,1.5,-0.00041,0.0,0.102]
[1777641122153,53.93,78338.17,1.5,-0.00041,0.0,0.102]
[1777641122219,53.93,78374.68,1.5,-0.0004,0.0,0.09872]
[1777641123830,53.93,78398.83,1.5,-0.00039,0.0,0.09661]
[1777641129735,53.93,78389.11,1.5,-0.00039,0.0,0.09745]
[1777641134771,53.93,78388.98,1.5,-0.00039,0.0,0.09747]
[1777641139808,53.93,78403.87,1.5,-0.00039,0.0,0.09617]
[1777641144843,53.93,78389.09,1.5,-0.00039,0.0,0.09746]
[1777641146676,53.93,78379.22,1.5,-0.0004,0.0,0.09832]
[1777641147015,53.93,78379.22,1.5,-0.0004,0.0,0.09832]
[1777641152900,53.93,78360.41,1.5,-0.0004,0.0,0.09984]
[1777641157935,53.93,78361.47,1.5,-0.0004,0.0,0.09975]
[1777641161963,53.93,78338.46,1.5,-0.00041,0.0,0.10182]
[1777641166998,53.93,78326.43,1.5,-0.00042,0.0,0.10292]
[1777641172034,53.93,78318.08,1.5,-0.00042,0.0,0.10369]
[1777641177069,53.93,78322.47,1.5,-0.00042,0.0,0.10329]
[1777641182104,53.93,78323.7,1.5,-0.00042,0.0,0.10317]
[1777641187139,53.93,78325.2,1.5,-0.00042,0.0,0.10304]
[1777641192174,53.93,78324.21,1.5,-0.00042,0.0,0.10313]
[1777641194285,53.93,78351.32,1.5,-0.00041,0.0,0.10066]
[1777641195209,53.93,78379.87,1.5,-0.0004,0.0,0.09812]
[1777641200244,53.93,78371.27,1.5,-0.0004,0.0,0.09888]
[1777641205282,53.93,78360.66,1.5,-0.0004,0.0,0.09982]
[1777641210317,53.93,78358.71,1.5,-0.0004,0.0,0.09999]
[1777641215353,53.93,78365.68,1.5,-0.0004,0.0,0.09922]
[1777641220388,53.93,78351.74,1.5,-0.00041,0.0,0.10047]
[1777641225423,53.93,78345.75,1.5,-0.00041,0.0,0.10101]
[1777641230458,53.93,78345.42,1.5,-0.00041,0.0,0.10104]
[1777641235492,53.93,78343.18,1.5,-0.00041,0.0,0.10124]
[1777641240527,53.93,78342.66,1.5,-0.00041,0.0,0.10129]
[1777641245563,53.93,78349.48,1.5,-0.00041,0.0,0.10067]
[1777641250597,53.93,78353.06,1.5,-0.00041,0.0,0.10035]
[1777641255634,53.93,78330.13,1.5,-0.00042,0.0,0.10243]
[1777641260667,53.93,78321.12,1.5,-0.00042,0.0,0.10326]
[1777641265703,53.93,78318.6,1.5,-0.00042,0.0,0.10349]
[1777641270739,53.93,78313.33,1.5,-0.00042,0.0,0.10398]
[1777641275774,53.93,78316.72,1.5,-0.00042,0.0,0.10351]
[1777641280809,53.93,78316.5,1.5,-0.00042,0.0,0.10353]
[1777641285848,53.93,78314.66,1.5,-0.00042,0.0,0.1037]
[1777641290883,53.93,78316.07,1.5,-0.00042,0.0,0.10357]
[1777641295918,53.93,78326.56,1.5,-0.00042,0.0,0.1026]
[1777641300955,53.93,78341.79,1.5,-0.00041,0.0,0.10122]
[1777641302967,53.93,78366.57,1.5,-0.0004,0.0,0.09899]
[1777641308008,53.93,78364.93,1.5,-0.0004,0.0,0.09914]
[1777641313037,53.93,78357.96,1.5,-0.0004,0.0,0.09976]
[1777641318072,53.93,78351.27,1.5,-0.00041,0.0,0.10036]
[1777641323108,53.93,78351.13,1.5,-0.00041,0.0,0.10037]
[1777641328143,53.93,78351.41,1.5,-0.00041,0.0,0.10035]
[1777641333180,53.93,78364.44,1.5,-0.0004,0.0,0.09903]
[1777641338215,53.93,78363.78,1.5,-0.0004,0.0,0.09909]
[1777641343250,53.93,78364.42,1.5,-0.0004,0.0,0.09904]
[1777641348284,53.93,78364.78,1.5,-0.0004,0.0,0.099]
[1777641353319,53.93,78372.66,1.5,-0.0004,0.0,0.09831]
[1777641358355,53.93,78384.31,1.5,-0.00039,0.0,0.09729]
[1777641363390,53.93,78381.5,1.5,-0.00039,0.0,0.09753]
[1777641368425,53.93,78368.18,1.5,-0.0004,0.0,0.0987]
[1777641373056,53.93,78367.38,1.5,-0.0004,0.0,0.09877]
[1777641373065,53.93,78367.38,1.5,-0.0004,0.0,0.09877]
[1777641374507,53.93,78362.42,1.5,-0.0004,0.0,0.09921]
[1777641380509,53.93,78354.2,1.5,-0.0004,0.0,0.09995]
[1777641385544,53.93,78362.89,1.5,-0.0004,0.0,0.09917]
[1777641390579,53.93,78369.29,1.5,-0.0004,0.0,0.0986]
[1777641395614,53.93,78369.29,1.5,-0.0004,0.0,0.09846]
[1777641400649,53.93,78365.06,1.5,-0.0004,0.0,0.09883]
[1777641405684,53.93,78365.01,1.5,-0.0004,0.0,0.09883]
[1777641410719,53.93,78363.3,1.5,-0.0004,0.0,0.09899]
[1777641415754,53.93,78363.44,1.5,-0.0004,0.0,0.09897]
[1777641420790,53.93,78359.53,1.5,-0.0004,0.0,0.09932]
[1777641425841,53.93,78358.22,1.5,-0.0004,0.0,0.09944]
[1777641430876,53.93,78358.52,1.5,-0.0004,0.0,0.09941]
[1777641435911,53.93,78357.58,1.5,-0.0004,0.0,0.09949]
[1777641440946,53.93,78359.71,1.5,-0.0004,0.0,0.0993]
[1777641445981,53.93,78349.99,1.5,-0.00041,0.0,0.10017]
[1777641451021,53.93,78345.75,1.5,-0.00041,0.0,0.1004]
[1777641456056,53.93,78342.44,1.5,-0.00041,0.0,0.1007]
[1777641461091,53.93,78342.38,1.5,-0.00041,0.0,0.10071]
[1777641466126,53.93,78343.39,1.5,-0.00041,0.0,0.10062]
[1777641472168,53.93,78342.83,1.5,-0.00041,0.0,0.10067]
[1777641478211,53.93,78337.57,1.5,-0.00041,0.0,0.10114]
[1777641483249,53.93,78338.27,1.5,-0.00041,0.0,0.10108]
[1777641488281,53.93,78340.68,1.5,-0.00041,0.0,0.10086]
[1777641493316,53.93,78319.49,1.5,-0.00042,0.0,0.10279]
[1777641495057,53.93,78314.8,1.5,-0.00042,0.0,0.10322]
[1777641500365,53.93,78300.3,1.5,-0.00043,0.0,0.10457]
[1777641505400,53.93,78294.43,1.5,-0.00043,0.0,0.10512]
[1777641510435,53.93,78276.76,1.5,-0.00044,0.0,0.10678]
[1777641515471,53.93,78270.01,1.5,-0.00044,0.0,0.10727]
[1777641520506,53.93,78268.33,1.5,-0.00044,0.0,0.10743]
[1777641525541,53.93,78266.35,1.5,-0.00044,0.0,0.10762]
[1777641530576,53.93,78263.63,1.5,-0.00044,0.0,0.10788]
[1777641535611,53.93,78263.63,1.5,-0.00044,0.0,0.10788]
[1777641540646,53.93,78265.08,1.5,-0.00044,0.0,0.10774]
[1777641545681,53.93,78255.61,1.5,-0.00044,0.0,0.10865]
[1777641550716,53.93,78259.63,1.5,-0.00044,0.0,0.10826]
[1777641555751,53.93,78262.96,1.5,-0.00044,0.0,0.10794]
[1777641560786,53.93,78262.02,1.5,-0.00044,0.0,0.10803]
[1777641565821,53.93,78262.15,1.5,-0.00044,0.0,0.10802]
[1777641570856,53.93,78261.36,1.5,-0.00044,0.0,0.1081]
[1777641575892,53.93,78264.19,1.5,-0.00044,0.0,0.10767]
[1777641580927,53.93,78267.58,1.5,-0.00044,0.0,0.10734]
[1777641585962,53.93,78261.58,1.5,-0.00044,0.0,0.10792]
[1777641590997,53.93,78262.81,1.5,-0.00044,0.0,0.1078]
[1777641596032,53.93,78268.39,1.5,-0.00044,0.0,0.10726]
[1777641600061,53.93,78295.97,1.5,-0.00043,0.0,0.10466]
[1777641605082,53.93,78303.01,1.5,-0.00042,0.0,0.104]
[1777641610131,53.93,78305.68,1.5,-0.00042,0.0,0.10375]
[1777641615166,53.93,78308.85,1.5,-0.00042,0.0,0.10346]
[1777641620201,53.93,78311.07,1.5,-0.00042,0.0,0.10326]
[1777641625236,53.93,78310.04,1.5,-0.00042,0.0,0.10335]
[1777641630271,53.93,78307.66,1.5,-0.00042,0.0,0.10357]
[1777641635306,53.93,78302.74,1.5,-0.00042,0.0,0.10387]
[1777641640340,53.93,78305.27,1.5,-0.00042,0.0,0.10364]
[1777641645376,53.93,78303.08,1.5,-0.00042,0.0,0.10384]
[1777641650411,53.93,78307.26,1.5,-0.00042,0.0,0.10345]
[1777641655447,53.93,78325.08,1.5,-0.00041,0.0,0.10182]
[1777641660482,53.93,78328.76,1.5,-0.00041,0.0,0.10148]
[1777641665522,53.93,78329.79,1.5,-0.00041,0.0,0.10139]
[1777641670556,53.93,78328.95,1.5,-0.00041,0.0,0.10147]
[1777641675591,53.93,78326.7,1.5,-0.00041,0.0,0.10167]
[1777641680626,53.93,78322.91,1.5,-0.00041,0.0,0.10202]
[1777641683648,53.93,78349.74,1.5,-0.0004,0.0,0.09959]
[1777641688683,53.93,78362.26,1.5,-0.0004,0.0,0.09848]
[1777641693718,53.93,78362.76,1.5,-0.0004,0.0,0.09829]
[1777641698753,53.93,78365.08,1.5,-0.0004,0.0,0.09808]
[1777641703788,53.93,78365.22,1.5,-0.0004,0.0,0.09807]
[1777641707817,53.93,78339.1,1.5,-0.00041,0.0,0.1004]
[1777641710837,53.93,78319.73,1.5,-0.00042,0.0,0.10215]
[1777641715873,53.93,78319.71,1.5,-0.00042,0.0,0.10215]
[1777641718195,53.93,78319.08,1.5,-0.00042,0.0,0.10221]
[1777641723929,53.93,78327.38,1.5,-0.00041,0.0,0.10146]
[1777641728966,53.93,78331.27,1.5,-0.00041,0.0,0.1011]
[1777641734001,53.93,78332.72,1.5,-0.00041,0.0,0.10097]
[1777641735275,53.93,78332.72,1.5,-0.00041,0.0,0.10097]
[1777641741060,53.93,78316.22,1.5,-0.00042,0.0,0.10247]
[1777641746095,53.93,78312.48,1.5,-0.00042,0.0,0.10282]
[1777641751130,53.93,78310.98,1.5,-0.00042,0.0,0.1028]
[1777641756165,53.93,78313.63,1.5,-0.00042,0.0,0.10256]
[1777641761200,53.93,78333.11,1.5,-0.00041,0.0,0.10078]
[1777641766235,53.93,78338.88,1.5,-0.00041,0.0,0.10026]
[1777641771271,53.93,78319.64,1.5,-0.00041,0.0,0.10201]
[1777641776306,53.93,78314.61,1.5,-0.00042,0.0,0.10247]
[1777641781341,53.93,78313.91,1.5,-0.00042,0.0,0.10253]
[1777641786376,53.93,78310.93,1.5,-0.00042,0.0,0.1028]
[1777641791411,53.93,78311.95,1.5,-0.00042,0.0,0.10271]
[1777641796446,53.93,78309.71,1.5,-0.00042,0.0,0.10292]
[1777641801482,53.93,78328.39,1.5,-0.00041,0.0,0.10121]
[1777641805874,53.93,78350.52,1.5,-0.0004,0.0,0.09922]
[1777641811553,53.93,78353.5,1.5,-0.0004,0.0,0.09881]
[1777641816588,53.93,78339.4,1.5,-0.00041,0.0,0.10007]
[1777641821629,53.93,78319.18,1.5,-0.00041,0.0,0.1019]
[1777641827672,53.93,78318.87,1.5,-0.00041,0.0,0.10192]
[1777641832706,53.93,78318.47,1.5,-0.00041,0.0,0.10196]
[1777641837742,53.93,78322.27,1.5,-0.00041,0.0,0.10161]
[1777641842778,53.93,78329.88,1.5,-0.00041,0.0,0.10092]
[1777641847813,53.93,78338.18,1.5,-0.00041,0.0,0.10018]
[1777641852848,53.93,78350.46,1.5,-0.0004,0.0,0.09908]
[1777641857883,53.93,78353.22,1.5,-0.0004,0.0,0.09883]
[1777641862918,53.93,78344.49,1.5,-0.0004,0.0,0.09961]
[1777641867953,53.93,78343.85,1.5,-0.0004,0.0,0.09967]
[1777641872988,53.93,78335.88,1.5,-0.00041,0.0,0.10023]
[1777641878023,53.93,78319.73,1.5,-0.00041,0.0,0.10169]
[1777641883058,53.93,78320.44,1.5,-0.00041,0.0,0.10163]
[1777641888093,53.93,78324.06,1.5,-0.00041,0.0,0.1013]
[1777641893128,53.93,78322.36,1.5,-0.00041,0.0,0.10145]
[1777641898162,53.93,78337.71,1.5,-0.00041,0.0,0.10007]
[1777641903199,53.93,78333.44,1.5,-0.00041,0.0,0.10045]
[1777641908234,53.93,78325.93,1.5,-0.00041,0.0,0.10113]
[1777641913270,53.93,78317.36,1.5,-0.00041,0.0,0.10191]
[1777641918304,53.93,78314.3,1.5,-0.00042,0.0,0.10219]
[1777641923340,53.93,78312.21,1.5,-0.00042,0.0,0.10238]
[1777641929382,53.93,78303.47,1.5,-0.00042,0.0,0.10318]
[1777641934417,53.93,78299.74,1.5,-0.00042,0.0,0.10337]
[1777641939452,53.93,78297.42,1.5,-0.00042,0.0,0.10359]
[1777641944487,53.93,78304.62,1.5,-0.00042,0.0,0.10292]
[1777641949521,53.93,78305.72,1.5,-0.00042,0.0,0.10282]
[1777641954562,53.93,78300.11,1.5,-0.00042,0.0,0.10334]
[1777641959597,53.93,78302.01,1.5,-0.00042,0.0,0.10316]
[1777641964632,53.93,78300.77,1.5,-0.00042,0.0,0.10328]
[1777641969667,53.93,78299.54,1.5,-0.00042,0.0,0.10339]
[1777641974702,53.93,78299.19,1.5,-0.00042,0.0,0.10342]
[1777641979738,53.93,78291.45,1.5,-0.00042,0.0,0.10414]
[1777641984773,53.93,78290.08,1.5,-0.00042,0.0,0.10427]
[1777641989807,53.93,78289.03,1.5,-0.00043,0.0,0.10437]
[1777641994843,53.93,78287.19,1.5,-0.00043,0.0,0.10438]
[1777641999878,53.93,78302.28,1.5,-0.00042,0.0,0.10298]
[1777642004913,53.93,78294.95,1.5,-0.00042,0.0,0.10366]
[1777642009948,53.93,78292.64,1.5,-0.00042,0.0,0.10387]
[1777642013549,53.93,78288.14,1.5,-0.00042,0.0,0.10429]
[1777642013975,53.93,78288.54,1.5,-0.00042,0.0,0.10426]
[1777642016305,53.93,78291.72,1.5,-0.00042,0.0,0.10396]
[1777642022032,53.93,78299.26,1.5,-0.00042,0.0,0.10326]
[1777642022447,53.93,78299.26,1.5,-0.00042,0.0,0.10326]
[1777642023039,53.93,78301.77,1.5,-0.00042,0.0,0.10303]
[1777642028074,53.93,78297.61,1.5,-0.00042,0.0,0.10341]
[1777642033109,53.93,78293.5,1.5,-0.00042,0.0,0.10379]
[1777642038144,53.93,78293.67,1.5,-0.00042,0.0,0.10378]
[1777642043179,53.93,78294.76,1.5,-0.00042,0.0,0.10368]
[1777642048214,53.93,78297.74,1.5,-0.00042,0.0,0.1034]
[1777642053249,53.93,78301.88,1.5,-0.00042,0.0,0.10286]
[1777642058284,53.93,78302.1,1.5,-0.00042,0.0,0.10284]
[1777642063319,53.93,78308.36,1.5,-0.00042,0.0,0.10227]
[1777642068354,53.93,78307.79,1.5,-0.00042,0.0,0.10232]
[1777642073390,53.93,78305.58,1.5,-0.00042,0.0,0.10252]
[1777642078425,53.93,78305.68,1.5,-0.00042,0.0,0.10252]
[1777642083460,53.93,78306.62,1.5,-0.00042,0.0,0.10243]
[1777642088495,53.93,78298.71,1.5,-0.00042,0.0,0.10316]
[1777642093529,53.93,78298.72,1.5,-0.00042,0.0,0.10316]
[1777642098565,53.93,78298.31,1.5,-0.00042,0.0,0.10319]
[1777642103600,53.93,78302.51,1.5,-0.00042,0.0,0.10281]
[1777642108635,53.93,78299.93,1.5,-0.00042,0.0,0.10304]
[1777642113670,53.93,78298.34,1.5,-0.00042,0.0,0.10304]
[1777642118705,53.93,78297.78,1.5,-0.00042,0.0,0.10309]
[1777642123742,53.93,78289.73,1.5,-0.00042,0.0,0.10383]
[1777642128777,53.93,78290.0,1.5,-0.00042,0.0,0.10381]
[1777642133815,53.93,78290.38,1.5,-0.00042,0.0,0.10377]
[1777642138850,53.93,78290.1,1.5,-0.00042,0.0,0.1038]
[1777642143886,53.93,78292.51,1.5,-0.00042,0.0,0.10358]
[1777642148921,53.93,78292.22,1.5,-0.00042,0.0,0.1036]
[1777642153961,53.93,78289.44,1.5,-0.00042,0.0,0.10386]
[1777642158995,53.93,78287.3,1.5,-0.00042,0.0,0.10406]
[1777642164032,53.93,78281.01,1.5,-0.00043,0.0,0.10465]
[1777642169067,53.93,78262.95,1.5,-0.00043,0.0,0.10635]
[1777642174103,53.93,78267.97,1.5,-0.00043,0.0,0.10571]
[1777642179138,53.93,78278.1,1.5,-0.00043,0.0,0.10476]
[1777642184173,53.93,78277.13,1.5,-0.00043,0.0,0.10485]
[1777642189209,53.93,78278.18,1.5,-0.00043,0.0,0.10475]
[1777642194247,53.93,78275.8,1.5,-0.00043,0.0,0.10498]
[1777642199282,53.93,78274.29,1.5,-0.00043,0.0,0.10512]
[1777642204318,53.93,78269.08,1.5,-0.00043,0.0,0.10561]
[1777642207346,53.93,78245.37,1.5,-0.00044,0.0,0.10787]
[1777642212381,53.93,78253.86,1.5,-0.00044,0.0,0.10705]
[1777642217420,53.93,78230.2,1.5,-0.00045,0.0,0.10934]
[1777642222455,53.93,78216.72,1.5,-0.00045,0.0,0.11066]
[1777642227491,53.93,78213.68,1.5,-0.00045,0.0,0.11096]
[1777642232930,53.93,78229.9,1.5,-0.00045,0.0,0.1092]
[1777642238803,53.93,78239.23,1.5,-0.00044,0.0,0.1083]
[1777642244617,53.93,78241.31,1.5,-0.00044,0.0,0.1081]
[1777642249651,53.93,78250.72,1.5,-0.00044,0.0,0.10719]
[1777642254987,53.93,78266.33,1.5,-0.00043,0.0,0.10571]
[1777642255017,53.93,78268.26,1.5,-0.00043,0.0,0.10553]
[1777642260730,53.93,78272.73,1.5,-0.00043,0.0,0.10511]
[1777642262213,53.93,78272.73,1.5,-0.00043,0.0,0.10511]
[1777642262242,53.93,78274.19,1.5,-0.00043,0.0,0.10497]
[1777642264642,53.93,78279.37,1.5,-0.00043,0.0,0.10449]
[1777642266774,53.93,78246.97,1.5,-0.00044,0.0,0.10755]
[1777642271210,53.93,78267.02,1.5,-0.00043,0.0,0.10565]
[1777642274830,53.93,78289.18,1.5,-0.00042,0.0,0.10357]
[1777642279865,53.93,78303.81,1.5,-0.00042,0.0,0.10222]
[1777642283807,53.93,78307.7,1.5,-0.00041,0.0,0.10187]
[1777642289935,53.93,78301.44,1.5,-0.00042,0.0,0.10244]
[1777642294970,53.93,78297.42,1.5,-0.00042,0.0,0.10266]
[1777642300010,53.93,78288.77,1.5,-0.00042,0.0,0.10346]
[1777642305039,53.93,78299.12,1.5,-0.00042,0.0,0.1025]
[1777642310074,53.93,78298.23,1.5,-0.00042,0.0,0.10258]
[1777642315110,53.93,78299.54,1.5,-0.00042,0.0,0.10246]
[1777642320145,53.93,78283.07,1.5,-0.00042,0.0,0.10398]
[1777642325180,53.93,78302.4,1.5,-0.00042,0.0,0.1022]
[1777642330215,53.93,78306.37,1.5,-0.00041,0.0,0.10184]
[1777642335250,53.93,78306.0,1.5,-0.00041,0.0,0.10187]
[1777642340286,53.93,78303.74,1.5,-0.00042,0.0,0.10208]
[1777642345322,53.93,78303.93,1.5,-0.00042,0.0,0.10206]
[1777642350357,53.93,78284.68,1.5,-0.00042,0.0,0.10383]
[1777642355392,53.93,78286.14,1.5,-0.00042,0.0,0.10354]
[1777642360427,53.93,78285.77,1.5,-0.00042,0.0,0.10358]
[1777642365462,53.93,78287.46,1.5,-0.00042,0.0,0.10342]
[1777642370498,53.93,78286.74,1.5,-0.00042,0.0,0.10349]
[1777642374526,53.93,78311.18,1.5,-0.00041,0.0,0.10125]
[1777642378554,53.93,78332.94,1.5,-0.0004,0.0,0.09929]
[1777642383589,53.93,78335.99,1.5,-0.0004,0.0,0.09902]
[1777642388624,53.93,78339.74,1.5,-0.0004,0.0,0.09868]
[1777642393635,53.93,78338.29,1.5,-0.0004,0.0,0.09881]
[1777642398693,53.93,78347.13,1.5,-0.0004,0.0,0.09803]
[1777642401714,53.93,78369.44,1.5,-0.00039,0.0,0.09608]
[1777642406750,53.93,78384.01,1.5,-0.00038,0.0,0.09483]
[1777642411784,53.93,78379.57,1.5,-0.00038,0.0,0.09507]
[1777642416820,53.93,78377.35,1.5,-0.00039,0.0,0.09526]
[1777642421855,53.93,78398.61,1.5,-0.00038,0.0,0.09345]
[1777642426890,53.93,78413.94,1.5,-0.00037,0.0,0.09216]
[1777642430286,53.93,78443.63,1.5,-0.00036,0.0,0.08972]
[1777642435806,53.93,78457.41,1.5,-0.00036,0.0,0.08861]
[1777642440988,53.93,78460.25,1.5,-0.00035,0.0,0.08838]
[1777642446024,53.93,78469.22,1.5,-0.00035,0.0,0.08767]
[1777642451059,53.93,78481.35,1.5,-0.00035,0.0,0.08671]
[1777642456097,53.93,78498.52,1.5,-0.00034,0.0,0.08537]
[1777642460454,53.93,78475.63,1.5,-0.00035,0.0,0.08716]
[1777642463144,53.93,78448.37,1.5,-0.00036,0.0,0.08934]
[1777642468180,53.93,78427.18,1.5,-0.00037,0.0,0.09107]
[1777642473215,53.93,78419.64,1.5,-0.00037,0.0,0.09155]
[1777642478251,53.93,78424.63,1.5,-0.00037,0.0,0.09114]
[1777642483286,53.93,78413.32,1.5,-0.00037,0.0,0.09207]
[1777642488321,53.93,78404.21,1.5,-0.00037,0.0,0.09283]
[1777642493356,53.93,78417.82,1.5,-0.00037,0.0,0.0917]
[1777642498391,53.93,78420.52,1.5,-0.00037,0.0,0.09148]
[1777642503426,53.93,78440.22,1.5,-0.00036,0.0,0.08986]
[1777642506447,53.93,78461.19,1.5,-0.00035,0.0,0.08817]
[1777642509632,53.93,78491.75,1.5,-0.00034,0.0,0.08576]
[1777642515510,53.93,78495.39,1.5,-0.00034,0.0,0.08548]
[1777642520545,53.93,78492.88,1.5,-0.00034,0.0,0.08567]
[1777642524574,53.93,78464.2,1.5,-0.00035,0.0,0.08793]
[1777642529609,53.93,78455.48,1.5,-0.00036,0.0,0.08863]
[1777642534644,53.93,78456.32,1.5,-0.00036,0.0,0.08842]
[1777642539678,53.93,78442.93,1.5,-0.00036,0.0,0.0895]
[1777642544714,53.93,78440.97,1.5,-0.00036,0.0,0.08966]
[1777642549749,53.93,78436.54,1.5,-0.00036,0.0,0.09002]
[1777642554784,53.93,78445.53,1.5,-0.00036,0.0,0.08929]
[1777642559819,53.93,78443.71,1.5,-0.00036,0.0,0.08944]
[1777642564854,53.93,78442.42,1.5,-0.00036,0.0,0.08954]
[1777642569890,53.93,78452.24,1.5,-0.00036,0.0,0.08875]
[1777642574925,53.93,78454.93,1.5,-0.00036,0.0,0.08854]
[1777642577950,53.93,78433.09,1.5,-0.00036,0.0,0.0903]
[1777642582986,53.93,78430.48,1.5,-0.00036,0.0,0.09052]
[1777642588021,53.93,78433.87,1.5,-0.00036,0.0,0.09024]
[1777642593056,53.93,78428.2,1.5,-0.00036,0.0,0.09056]
[1777642598095,53.93,78438.56,1.5,-0.00036,0.0,0.08972]
[1777642603130,53.93,78436.76,1.5,-0.00036,0.0,0.08987]
[1777642608166,53.93,78444.94,1.5,-0.00036,0.0,0.0892]
[1777642611191,53.93,78466.02,1.5,-0.00035,0.0,0.08751]
[1777642616226,53.93,78487.17,1.5,-0.00034,0.0,0.08585]
[1777642621261,53.93,78486.75,1.5,-0.00034,0.0,0.08588]
[1777642625300,53.93,78514.38,1.5,-0.00033,0.0,0.08375]
[1777642630333,53.93,78499.02,1.5,-0.00034,0.0,0.08493]
[1777642633354,53.93,78472.63,1.5,-0.00035,0.0,0.08699]
[1777642638389,53.93,78474.71,1.5,-0.00035,0.0,0.08683]
[1777642643424,53.93,78489.3,1.5,-0.00034,0.0,0.08568]
[1777642648459,53.93,78474.86,1.5,-0.00035,0.0,0.08681]
[1777642653497,53.93,78457.19,1.5,-0.00035,0.0,0.08808]
[1777642655511,53.93,78433.63,1.5,-0.00036,0.0,0.08998]
[1777642660552,53.93,78455.36,1.5,-0.00035,0.0,0.08823]
[1777642665587,53.93,78451.73,1.5,-0.00036,0.0,0.08852]
[1777642668609,53.93,78473.38,1.5,-0.00035,0.0,0.0868]
[1777642673643,53.93,78493.03,1.5,-0.00034,0.0,0.08526]
[1777642678678,53.93,78483.21,1.5,-0.00034,0.0,0.08603]
[1777642682706,53.93,78462.53,1.5,-0.00035,0.0,0.08766]
[1777642686839,53.93,78435.09,1.5,-0.00036,0.0,0.08986]
[1777642691770,53.93,78409.99,1.5,-0.00037,0.0,0.09193]
[1777642694791,53.93,78390.2,1.5,-0.00038,0.0,0.09359]
[1777642699826,53.93,78390.45,1.5,-0.00038,0.0,0.09356]
[1777642704865,53.93,78386.03,1.5,-0.00038,0.0,0.09394]
[1777642708913,53.93,78358.72,1.5,-0.00039,0.0,0.09628]
[1777642709920,53.93,78338.2,1.5,-0.0004,0.0,0.09807]
[1777642714957,53.93,78326.97,1.5,-0.0004,0.0,0.09892]
[1777642719992,53.93,78320.53,1.5,-0.0004,0.0,0.09949]
[1777642725028,53.93,78319.82,1.5,-0.0004,0.0,0.09956]
[1777642730063,53.93,78304.87,1.5,-0.00041,0.0,0.1009]
[1777642735106,53.93,78294.37,1.5,-0.00041,0.0,0.10186]
[1777642740133,53.93,78302.11,1.5,-0.00041,0.0,0.10115]
[1777642745168,53.93,78296.41,1.5,-0.00041,0.0,0.10167]
[1777642750203,53.93,78308.18,1.5,-0.00041,0.0,0.1006]
[1777642755238,53.93,78289.36,1.5,-0.00042,0.0,0.10232]
[1777642757252,53.93,78269.74,1.5,-0.00042,0.0,0.10413]
[1777642762287,53.93,78279.41,1.5,-0.00042,0.0,0.10323]
[1777642767323,53.93,78261.1,1.5,-0.00043,0.0,0.10494]
[1777642772358,53.93,78250.93,1.5,-0.00043,0.0,0.10574]
[1777642777393,53.93,78249.48,1.5,-0.00043,0.0,0.10588]
[1777642779288,53.93,78245.82,1.5,-0.00043,0.0,0.10622]
[1777642779416,53.93,78232.22,1.5,-0.00044,0.0,0.10752]
[1777642784447,53.93,78231.47,1.5,-0.00044,0.0,0.10759]
[1777642789481,53.93,78218.96,1.5,-0.00045,0.0,0.1088]
[1777642794518,53.93,78212.16,1.5,-0.00045,0.0,0.10947]
[1777642799553,53.93,78206.1,1.5,-0.00045,0.0,0.11006]
[1777642804588,53.93,78220.12,1.5,-0.00045,0.0,0.10869]
[1777642807611,53.93,78243.99,1.5,-0.00044,0.0,0.1064]
[1777642812531,53.93,78256.25,1.5,-0.00043,0.0,0.10524]
[1777642816388,53.93,78254.4,1.5,-0.00043,0.0,0.10541]
[1777642817378,53.93,78247.12,1.5,-0.00043,0.0,0.1061]
[1777642822731,53.93,78250.01,1.5,-0.00043,0.0,0.10583]
[1777642825331,53.93,78246.62,1.5,-0.00043,0.0,0.10615]
[1777642825752,53.93,78246.24,1.5,-0.00043,0.0,0.10618]
[1777642827768,53.93,78220.0,1.5,-0.00045,0.0,0.1087]
[1777642832805,53.93,78209.57,1.5,-0.00045,0.0,0.10956]
[1777642837840,53.93,78194.31,1.5,-0.00046,0.0,0.11106]
[1777642841868,53.93,78171.45,1.5,-0.00047,0.0,0.11334]
[1777642845919,53.93,78134.84,1.5,-0.00048,0.0,0.11709]
[1777642850959,53.93,78147.59,1.5,-0.00048,0.0,0.11577]
[1777642852973,53.93,78182.22,1.5,-0.00046,0.0,0.11226]
[1777642858008,53.93,78175.09,1.5,-0.00046,0.0,0.11297]
[1777642862036,53.93,78155.6,1.5,-0.00047,0.0,0.11495]
[1777642867071,53.93,78150.9,1.5,-0.00048,0.0,0.11543]
[1777642872106,53.93,78150.12,1.5,-0.00048,0.0,0.11551]
[1777642877141,53.93,78148.22,1.5,-0.00048,0.0,0.1157]
[1777642882176,53.93,78146.63,1.5,-0.00048,0.0,0.11587]
[1777642887211,53.93,78133.94,1.5,-0.00048,0.0,0.11718]
[1777642892246,53.93,78137.33,1.5,-0.00048,0.0,0.11666]
[1777642897281,53.93,78152.15,1.5,-0.00047,0.0,0.11513]
[1777642902319,53.93,78172.94,1.5,-0.00047,0.0,0.11302]
[1777642907354,53.93,78174.14,1.5,-0.00046,0.0,0.1129]
[1777642912391,53.93,78175.42,1.5,-0.00046,0.0,0.11277]
[1777642917428,53.93,78181.23,1.5,-0.00046,0.0,0.11219]
[1777642922463,53.93,78183.75,1.5,-0.00046,0.0,0.11194]
[1777642927531,53.93,78188.08,1.5,-0.00046,0.0,0.11151]
[1777642933539,53.93,78189.58,1.5,-0.00046,0.0,0.11136]
[1777642938575,53.93,78206.27,1.5,-0.00045,0.0,0.10971]
[1777642942984,53.93,78230.08,1.5,-0.00044,0.0,0.10741]
[1777642949111,53.93,78237.4,1.5,-0.00044,0.0,0.10671]
[1777642953699,53.93,78200.76,1.5,-0.00045,0.0,0.11009]
[1777642958734,53.93,78188.15,1.5,-0.00046,0.0,0.11134]
[1777642960686,53.93,78188.58,1.5,-0.00046,0.0,0.11129]
[1777642960756,53.93,78172.72,1.5,-0.00046,0.0,0.11288]
[1777642961434,53.93,78172.72,1.5,-0.00046,0.0,0.11288]
[1777642961761,53.93,78176.28,1.5,-0.00046,0.0,0.11252]
[1777642966796,53.93,78174.61,1.5,-0.00046,0.0,0.11269]
[1777642971834,53.93,78180.59,1.5,-0.00046,0.0,0.11209]
[1777642976871,53.93,78185.52,1.5,-0.00046,0.0,0.1116]
[1777642981907,53.93,78183.77,1.5,-0.00046,0.0,0.11177]
[1777642986942,53.93,78192.28,1.5,-0.00046,0.0,0.11093]
[1777642991977,53.93,78194.52,1.5,-0.00045,0.0,0.1107]
[1777642997013,53.93,78194.45,1.5,-0.00045,0.0,0.11071]
[1777643002049,53.93,78197.2,1.5,-0.00045,0.0,0.11044]
[1777643007084,53.93,78210.54,1.5,-0.00045,0.0,0.10913]
[1777643012119,53.93,78229.47,1.5,-0.00044,0.0,0.10714]
[1777643017154,53.93,78230.84,1.5,-0.00044,0.0,0.10701]
[1777643022189,53.93,78222.55,1.5,-0.00044,0.0,0.10781]
[1777643027224,53.93,78201.71,1.5,-0.00045,0.0,0.10983]
[1777643030245,53.93,78180.71,1.5,-0.00046,0.0,0.11191]
[1777643035282,53.93,78167.9,1.5,-0.00047,0.0,0.11319]
[1777643038303,53.93,78145.3,1.5,-0.00048,0.0,0.11549]
[1777643043338,53.93,78149.6,1.5,-0.00047,0.0,0.11505]
[1777643048374,53.93,78175.97,1.5,-0.00046,0.0,0.11238]
[1777643053408,53.93,78183.16,1.5,-0.00046,0.0,0.11167]
[1777643058444,53.93,78182.44,1.5,-0.00046,0.0,0.11174]
[1777643063480,53.93,78182.98,1.5,-0.00046,0.0,0.11168]
[1777643066501,53.93,78202.66,1.5,-0.00045,0.0,0.10974]
[1777643071537,53.93,78203.98,1.5,-0.00045,0.0,0.10945]
[1777643076572,53.93,78204.14,1.5,-0.00045,0.0,0.10943]
[1777643081607,53.93,78205.67,1.5,-0.00045,0.0,0.10928]
[1777643086642,53.93,78207.35,1.5,-0.00045,0.0,0.10912]
[1777643091677,53.93,78206.86,1.5,-0.00045,0.0,0.10917]
[1777643096713,53.93,78228.79,1.5,-0.00044,0.0,0.10705]
[1777643100741,53.93,78249.93,1.5,-0.00043,0.0,0.10504]
[1777643106479,53.93,78236.88,1.5,-0.00043,0.0,0.10628]
[1777643108388,53.93,78209.29,1.5,-0.00045,0.0,0.10893]
[1777643113833,53.93,78216.46,1.5,-0.00044,0.0,0.10823]
[1777643118868,53.93,78210.58,1.5,-0.00045,0.0,0.1088]
[1777643123902,53.93,78200.0,1.5,-0.00045,0.0,0.10984]
[1777643128937,53.93,78217.79,1.5,-0.00044,0.0,0.10811]
[1777643133973,53.93,78215.82,1.5,-0.00044,0.0,0.10813]
[1777643139009,53.93,78215.42,1.5,-0.00044,0.0,0.10817]
[1777643144047,53.93,78213.09,1.5,-0.00044,0.0,0.1084]
[1777643149082,53.93,78198.32,1.5,-0.00045,0.0,0.10984]
[1777643154117,53.93,78200.39,1.5,-0.00045,0.0,0.10964]
[1777643159151,53.93,78197.17,1.5,-0.00045,0.0,0.10995]
[1777643164189,53.93,78197.34,1.5,-0.00045,0.0,0.10993]
[1777643169224,53.93,78213.88,1.5,-0.00044,0.0,0.10832]
[1777643174258,53.93,78234.23,1.5,-0.00044,0.0,0.10637]
[1777643179298,53.93,78239.0,1.5,-0.00043,0.0,0.10592]
[1777643180304,53.93,78260.78,1.5,-0.00042,0.0,0.10387]
[1777643185339,53.93,78274.91,1.5,-0.00042,0.0,0.10256]
[1777643190374,53.93,78284.13,1.5,-0.00041,0.0,0.10172]
[1777643195409,53.93,78296.25,1.5,-0.00041,0.0,0.10046]
[1777643200451,53.93,78292.43,1.5,-0.00041,0.0,0.10081]
[1777643205487,53.93,78296.88,1.5,-0.00041,0.0,0.10041]
[1777643210522,53.93,78299.7,1.5,-0.00041,0.0,0.10015]
[1777643215557,53.93,78309.79,1.5,-0.0004,0.0,0.09925]
[1777643219585,53.93,78286.83,1.5,-0.00041,0.0,0.10132]
[1777643220969,53.93,78279.24,1.5,-0.00042,0.0,0.10201]
[1777643221599,53.93,78273.41,1.5,-0.00042,0.0,0.10255]
[1777643226634,53.93,78280.9,1.5,-0.00042,0.0,0.10186]
[1777643229655,53.93,78299.18,1.5,-0.00041,0.0,0.1002]
[1777643231558,53.93,78299.18,1.5,-0.00041,0.0,0.1002]
[1777643231583,53.93,78300.86,1.5,-0.00041,0.0,0.10005]
[1777643236707,53.93,78308.67,1.5,-0.0004,0.0,0.09935]
[1777643241742,53.93,78307.62,1.5,-0.0004,0.0,0.09944]
[1777643244762,53.93,78283.04,1.5,-0.00041,0.0,0.10166]
[1777643249799,53.93,78302.46,1.5,-0.00041,0.0,0.0999]
[1777643254836,53.93,78289.8,1.5,-0.00041,0.0,0.10089]
[1777643257320,53.93,78289.76,1.5,-0.00041,0.0,0.1009]
[1777643257360,53.93,78291.48,1.5,-0.00041,0.0,0.10074]
[1777643263646,53.93,78295.65,1.5,-0.00041,0.0,0.10037]
[1777643263811,53.93,78294.56,1.5,-0.00041,0.0,0.10046]
[1777643263899,53.93,78295.32,1.5,-0.00041,0.0,0.10039]
[1777643268933,53.93,78286.74,1.5,-0.00041,0.0,0.10117]
[1777643273968,53.93,78287.57,1.5,-0.00041,0.0,0.1011]
[1777643279004,53.93,78286.96,1.5,-0.00041,0.0,0.10115]
[1777643284044,53.93,78298.45,1.5,-0.00041,0.0,0.10011]
[1777643289080,53.93,78308.33,1.5,-0.0004,0.0,0.09923]
[1777643289725,53.93,78308.33,1.5,-0.0004,0.0,0.09923]
[1777643295124,53.93,78311.73,1.5,-0.0004,0.0,0.09892]
[1777643297138,53.93,78288.95,1.5,-0.00041,0.0,0.10097]
[1777643302176,53.93,78299.18,1.5,-0.00041,0.0,0.10005]
[1777643304189,53.93,78327.86,1.5,-0.0004,0.0,0.0975]
[1777643308217,53.93,78348.8,1.5,-0.00039,0.0,0.09567]
[1777643313256,53.93,78359.25,1.5,-0.00038,0.0,0.09463]
[1777643318292,53.93,78365.99,1.5,-0.00038,0.0,0.09406]
[1777643323403,53.93,78365.94,1.5,-0.00038,0.0,0.09406]
[1777643329371,53.93,78345.42,1.5,-0.00039,0.0,0.09582]
[1777643332692,53.93,78371.66,1.5,-0.00038,0.0,0.09358]
[1777643338657,53.93,78369.45,1.5,-0.00038,0.0,0.09376]
[1777643344476,53.93,78371.09,1.5,-0.00038,0.0,0.09362]
[1777643349511,53.93,78373.74,1.5,-0.00038,0.0,0.0934]
[1777643354546,53.93,78375.06,1.5,-0.00038,0.0,0.09329]
[1777643359581,53.93,78360.03,1.5,-0.00038,0.0,0.09456]
[1777643364616,53.93,78360.44,1.5,-0.00038,0.0,0.09453]
[1777643369651,53.93,78362.97,1.5,-0.00038,0.0,0.09431]
[1777643374686,53.93,78368.14,1.5,-0.00038,0.0,0.09373]
[1777643379721,53.93,78368.12,1.5,-0.00038,0.0,0.09373]
[1777643384756,53.93,78367.56,1.5,-0.00038,0.0,0.09378]
[1777643389790,53.93,78361.35,1.5,-0.00038,0.0,0.09431]
[1777643394826,53.93,78363.01,1.5,-0.00038,0.0,0.09417]
[1777643399864,53.93,78345.83,1.5,-0.00039,0.0,0.09564]
[1777643404358,53.93,78341.4,1.5,-0.00039,0.0,0.09602]
[1777643409934,53.93,78357.73,1.5,-0.00038,0.0,0.09462]
[1777643412955,53.93,78334.34,1.5,-0.00039,0.0,0.09663]
[1777643417990,53.93,78340.09,1.5,-0.00039,0.0,0.09613]
[1777643423025,53.93,78337.84,1.5,-0.00039,0.0,0.09633]
[1777643428060,53.93,78324.84,1.5,-0.0004,0.0,0.09747]
[1777643433095,53.93,78312.3,1.5,-0.0004,0.0,0.09842]
[1777643433892,53.93,78312.3,1.5,-0.0004,0.0,0.09842]
[1777643439137,53.93,78302.41,1.5,-0.0004,0.0,0.0993]
[1777643440941,53.93,78302.41,1.5,-0.0004,0.0,0.0993]
[1777643441569,53.93,78298.29,1.5,-0.00041,0.0,0.09967]
[1777643441671,53.93,78340.35,1.5,-0.00039,0.0,0.09596]
[1777643444186,53.93,78360.63,1.5,-0.00038,0.0,0.09422]
[1777643445054,53.93,78360.63,1.5,-0.00038,0.0,0.09422]
[1777643445725,53.93,78360.63,1.5,-0.00038,0.0,0.09422]
[1777643446210,53.93,78396.89,1.5,-0.00037,0.0,0.09118]
[1777643451196,53.93,78389.76,1.5,-0.00037,0.0,0.09177]
[1777643456284,53.93,78387.06,1.5,-0.00037,0.0,0.092]
[1777643461321,53.93,78376.7,1.5,-0.00038,0.0,0.09286]
[1777643464341,53.93,78399.39,1.5,-0.00037,0.0,0.09098]
[1777643467426,53.93,78397.0,1.5,-0.00037,0.0,0.09117]
[1777643473405,53.93,78407.94,1.5,-0.00036,0.0,0.09027]
[1777643478439,53.93,78403.75,1.5,-0.00037,0.0,0.09062]
[1777643483475,53.93,78397.01,1.5,-0.00037,0.0,0.09117]
[1777643488510,53.93,78388.4,1.5,-0.00037,0.0,0.09189]
[1777643491531,53.93,78408.11,1.5,-0.00036,0.0,0.09012]
[1777643494906,53.93,78414.5,1.5,-0.00036,0.0,0.0896]
[1777643500594,53.93,78417.13,1.5,-0.00036,0.0,0.08939]
[1777643505629,53.93,78421.57,1.5,-0.00036,0.0,0.08903]
[1777643510665,53.93,78408.91,1.5,-0.00036,0.0,0.09005]
[1777643515700,53.93,78422.1,1.5,-0.00036,0.0,0.08898]
[1777643520737,53.93,78434.91,1.5,-0.00035,0.0,0.08795]
[1777643525772,53.93,78420.22,1.5,-0.00036,0.0,0.08914]
[1777643530809,53.93,78412.96,1.5,-0.00036,0.0,0.08972]
[1777643532829,53.93,78442.57,1.5,-0.00035,0.0,0.08734]
[1777643536863,53.93,78470.17,1.5,-0.00034,0.0,0.08518]
[1777643541902,53.93,78482.95,1.5,-0.00034,0.0,0.08419]
[1777643547941,53.93,78476.4,1.5,-0.00034,0.0,0.0847]
[1777643552976,53.93,78477.72,1.5,-0.00034,0.0,0.08446]
[1777643555997,53.93,78457.06,1.5,-0.00035,0.0,0.08607]
[1777643561032,53.93,78461.57,1.5,-0.00034,0.0,0.08571]
[1777643566072,53.93,78474.85,1.5,-0.00034,0.0,0.08468]
[1777643571107,53.93,78481.07,1.5,-0.00034,0.0,0.0842]
[1777643576142,53.93,78471.31,1.5,-0.00034,0.0,0.08496]
[1777643581176,53.93,78481.71,1.5,-0.00034,0.0,0.08415]
[1777643586212,53.93,78487.0,1.5,-0.00034,0.0,0.08375]
[1777643591247,53.93,78485.43,1.5,-0.00034,0.0,0.08387]
[1777643596282,53.93,78488.25,1.5,-0.00034,0.0,0.08365]
[1777643599216,53.93,78491.81,1.5,-0.00033,0.0,0.08338]
[1777643598608,53.93,78511.84,1.5,-0.00033,0.0,0.08187]
[1777643599384,53.93,78511.84,1.5,-0.00033,0.0,0.08187]
[1777643599648,53.93,78511.84,1.5,-0.00033,0.0,0.08187]
[1777643600113,53.93,78511.84,1.5,-0.00033,0.0,0.08187]
[1777643600143,53.93,78533.87,1.5,-0.00032,0.0,0.08024]
[1777643600222,53.93,78533.87,1.5,-0.00032,0.0,0.08024]
[1777643600913,53.93,78533.87,1.5,-0.00032,0.0,0.08024]
[1777643601046,53.93,78597.71,1.5,-0.0003,0.0,0.07568]
[1777643601401,53.93,78636.32,1.5,-0.00029,0.0,0.07303]
[1777643602356,53.93,78658.19,1.5,-0.00028,0.0,0.07158]
[1777643604368,53.93,78678.77,1.5,-0.00028,0.0,0.07023]
[1777643606075,53.93,78678.77,1.5,-0.00028,0.0,0.07023]
[1777643606173,53.93,78678.77,1.5,-0.00028,0.0,0.07023]
[1777643606178,53.93,78684.86,1.5,-0.00028,0.0,0.06984]
[1777643607181,53.93,78684.86,1.5,-0.00028,0.0,0.06984]
[1777643607389,53.93,78701.27,1.5,-0.00027,0.0,0.06878]
[1777643609664,53.93,78730.3,1.5,-0.00026,0.0,0.06696]
[1777643611419,53.93,78764.54,1.5,-0.00025,0.0,0.06476]
[1777643616992,53.93,78769.7,1.5,-0.00025,0.0,0.06445]
[1777643622501,53.93,78761.22,1.5,-0.00025,0.0,0.06496]
[1777643627536,53.93,78753.06,1.5,-0.00026,0.0,0.06545]
[1777643632975,53.93,78751.99,1.5,-0.00026,0.0,0.06552]
[1777643638217,53.93,78764.37,1.5,-0.00025,0.0,0.06477]
[1777643642641,53.93,78791.91,1.5,-0.00025,0.0,0.06313]
[1777643646694,53.93,78791.97,1.5,-0.00025,0.0,0.06313]
[1777643646710,53.93,78791.97,1.5,-0.00025,0.0,0.06313]
[1777643647821,53.93,78780.5,1.5,-0.00025,0.0,0.0638]
[1777643653562,53.93,78786.0,1.5,-0.00025,0.0,0.06348]
[1777643658765,53.93,78801.76,1.5,-0.00024,0.0,0.06255]
[1777643661804,53.93,78830.41,1.5,-0.00024,0.0,0.0609]
[1777643666841,53.93,78814.69,1.5,-0.00024,0.0,0.0618]
[1777643671939,53.93,78833.7,1.5,-0.00024,0.0,0.06072]
[1777643674230,53.93,78865.11,1.5,-0.00023,0.0,0.05886]
[1777643677920,53.93,78833.39,1.5,-0.00024,0.0,0.06063]
[1777643682956,53.93,78823.6,1.5,-0.00024,0.0,0.06119]
[1777643685283,53.93,78801.26,1.5,-0.00024,0.0,0.06248]
[1777643689001,53.93,78780.88,1.5,-0.00025,0.0,0.06368]
[1777643689334,53.93,78780.88,1.5,-0.00025,0.0,0.06368]
[1777643693030,53.93,78808.54,1.5,-0.00024,0.0,0.06206]
[1777643698066,53.93,78791.38,1.5,-0.00025,0.0,0.06306]
[1777643703117,53.93,78797.84,1.5,-0.00024,0.0,0.06268]
[1777643708151,53.93,78801.5,1.5,-0.00024,0.0,0.06247]
[1777643712180,53.93,78834.78,1.5,-0.00024,0.0,0.06056]
[1777643715201,53.93,78808.61,1.5,-0.00024,0.0,0.06205]
[1777643718222,53.93,78839.0,1.5,-0.00023,0.0,0.06032]
[1777643722257,53.93,78864.53,1.5,-0.00023,0.0,0.05889]
[1777643727292,53.93,78857.64,1.5,-0.00023,0.0,0.05928]
[1777643730335,53.93,78887.33,1.5,-0.00022,0.0,0.05765]
[1777643732356,53.93,78910.71,1.5,-0.00022,0.0,0.05631]
[1777643738202,53.93,78895.82,1.5,-0.00022,0.0,0.0571]
[1777643743207,53.93,78876.03,1.5,-0.00023,0.0,0.05817]
[1777643746100,53.93,78847.16,1.5,-0.00023,0.0,0.05976]
[1777643751491,53.93,78841.15,1.5,-0.00023,0.0,0.0601]
[1777643756526,53.93,78839.88,1.5,-0.00023,0.0,0.06017]
[1777643758548,53.93,78817.28,1.5,-0.00024,0.0,0.06145]
[1777643763595,53.93,78809.39,1.5,-0.00024,0.0,0.06191]
[1777643768630,53.93,78792.51,1.5,-0.00025,0.0,0.06289]
[1777643773665,53.93,78805.29,1.5,-0.00024,0.0,0.06214]
[1777643776686,53.93,78776.94,1.5,-0.00025,0.0,0.06381]
[1777643778701,53.93,78751.27,1.5,-0.00026,0.0,0.06535]
[1777643783739,53.93,78754.65,1.5,-0.00026,0.0,0.06514]
[1777643786760,53.93,78776.89,1.5,-0.00025,0.0,0.06381]
[1777643789721,53.93,78782.23,1.5,-0.00025,0.0,0.06349]
[1777643794817,53.93,78793.06,1.5,-0.00025,0.0,0.06275]
[1777643796831,53.93,78771.77,1.5,-0.00025,0.0,0.06401]
[1777643798519,53.93,78769.84,1.5,-0.00025,0.0,0.06412]
[1777643798845,53.93,78771.95,1.5,-0.00025,0.0,0.064]
[1777643803880,53.93,78770.68,1.5,-0.00025,0.0,0.06407]
[1777643808915,53.93,78746.75,1.5,-0.00026,0.0,0.06552]
[1777643811936,53.93,78775.36,1.5,-0.00025,0.0,0.0638]
[1777643816972,53.93,78772.41,1.5,-0.00025,0.0,0.06397]
[1777643820560,53.93,78780.07,1.5,-0.00025,0.0,0.06352]
[1777643826040,53.93,78785.22,1.5,-0.00025,0.0,0.06321]
[1777643826483,53.93,78785.22,1.5,-0.00025,0.0,0.06321]
[1777643827047,53.93,78777.61,1.5,-0.00025,0.0,0.06366]
[1777643832083,53.93,78760.19,1.5,-0.00025,0.0,0.0647]
[1777643836111,53.93,78738.43,1.5,-0.00026,0.0,0.06602]
[1777643841145,53.93,78736.35,1.5,-0.00026,0.0,0.06615]
[1777643845174,53.93,78713.13,1.5,-0.00027,0.0,0.06759]
[1777643850215,53.93,78729.59,1.5,-0.00026,0.0,0.06657]
[1777643855251,53.93,78739.09,1.5,-0.00026,0.0,0.06588]
[1777643860286,53.93,78737.82,1.5,-0.00026,0.0,0.06596]
[1777643865321,53.93,78730.41,1.5,-0.00026,0.0,0.06641]
[1777643868092,53.93,78730.06,1.5,-0.00026,0.0,0.06643]
[1777643868342,53.93,78731.46,1.5,-0.00026,0.0,0.06635]
[1777643868793,53.93,78731.46,1.5,-0.00026,0.0,0.06635]
[1777643869922,53.93,78729.47,1.5,-0.00026,0.0,0.06647]
[1777643875391,53.93,78721.9,1.5,-0.00026,0.0,0.06694]
[1777643875792,53.93,78721.9,1.5,-0.00026,0.0,0.06694]
[1777643875897,53.93,78721.9,1.5,-0.00026,0.0,0.06694]
[1777643878902,53.93,78717.45,1.5,-0.00026,0.0,0.06721]
[1777643881902,53.93,78715.4,1.5,-0.00026,0.0,0.06734]
[1777643887477,53.93,78705.84,1.5,-0.00027,0.0,0.06794]
[1777643892565,53.93,78696.64,1.5,-0.00027,0.0,0.06852]
[1777643897596,53.93,78691.77,1.5,-0.00027,0.0,0.06883]
[1777643902632,53.93,78694.24,1.5,-0.00027,0.0,0.06868]
[1777643907667,53.93,78694.99,1.5,-0.00027,0.0,0.06863]
[1777643912704,53.93,78686.74,1.5,-0.00027,0.0,0.06904]
[1777643917739,53.93,78684.38,1.5,-0.00027,0.0,0.06919]
[1777643922774,53.93,78689.94,1.5,-0.00027,0.0,0.06884]
[1777643927808,53.93,78696.71,1.5,-0.00027,0.0,0.06841]
[1777643932847,53.93,78706.44,1.5,-0.00027,0.0,0.06779]
[1777643937884,53.93,78710.66,1.5,-0.00027,0.0,0.06753]
[1777643942920,53.93,78714.49,1.5,-0.00026,0.0,0.06729]
[1777643947955,53.93,78714.16,1.5,-0.00026,0.0,0.06731]
[1777643952990,53.93,78715.92,1.5,-0.00026,0.0,0.0672]
[1777643958026,53.93,78717.71,1.5,-0.00026,0.0,0.06709]
[1777643963061,53.93,78718.22,1.5,-0.00026,0.0,0.06706]
[1777643968096,53.93,78719.33,1.5,-0.00026,0.0,0.06699]
[1777643973131,53.93,78722.01,1.5,-0.00026,0.0,0.06671]
[1777643978166,53.93,78708.65,1.5,-0.00027,0.0,0.06755]
[1777643983201,53.93,78707.79,1.5,-0.00027,0.0,0.0676]
[1777643988235,53.93,78709.39,1.5,-0.00027,0.0,0.0675]
[1777643993271,53.93,78715.22,1.5,-0.00026,0.0,0.06714]
[1777643998306,53.93,78731.1,1.5,-0.00026,0.0,0.06615]
[1777644000381,53.93,78731.42,1.5,-0.00026,0.0,0.06613]
[1777644000451,53.93,78731.42,1.5,-0.00026,0.0,0.06613]
[1777644001449,53.93,78732.46,1.5,-0.00026,0.0,0.06607]
[1777644005627,53.93,78747.91,1.5,-0.00026,0.0,0.06513]
[1777644007283,53.93,78743.53,1.5,-0.00026,0.0,0.06539]
[1777644008773,53.93,78733.74,1.5,-0.00026,0.0,0.06599]
[1777644011759,53.93,78738.82,1.5,-0.00026,0.0,0.06568]
[1777644013330,53.93,78738.9,1.5,-0.00026,0.0,0.06567]
[1777644015880,53.93,78751.94,1.5,-0.00025,0.0,0.06488]
[1777644016013,53.93,78751.94,1.5,-0.00025,0.0,0.06488]
[1777644018459,53.93,78790.43,1.5,-0.00024,0.0,0.0626]
[1777644018923,53.93,78790.43,1.5,-0.00024,0.0,0.0626]
[1777644019477,53.93,78790.43,1.5,-0.00024,0.0,0.0626]
[1777644020476,53.93,78767.21,1.5,-0.00025,0.0,0.06397]
[1777644021034,53.93,78767.21,1.5,-0.00025,0.0,0.06397]
[1777644024026,53.93,78779.48,1.5,-0.00025,0.0,0.06324]
[1777644024203,53.93,78779.48,1.5,-0.00025,0.0,0.06324]
[1777644028158,53.93,78764.41,1.5,-0.00025,0.0,0.06413]
[1777644028693,53.93,78764.41,1.5,-0.00025,0.0,0.06413]
[1777644029539,53.93,78738.12,1.5,-0.00026,0.0,0.06572]
[1777644033570,53.93,78756.39,1.5,-0.00025,0.0,0.06451]
[1777644034284,53.93,78756.39,1.5,-0.00025,0.0,0.06451]
[1777644036303,53.93,78752.88,1.5,-0.00025,0.0,0.06472]
[1777644041626,53.93,78743.39,1.5,-0.00026,0.0,0.06529]
[1777644043142,53.93,78748.47,1.5,-0.00026,0.0,0.06499]
[1777644043640,53.93,78751.57,1.5,-0.00025,0.0,0.0648]
[1777644048676,53.93,78745.19,1.5,-0.00026,0.0,0.06519]
[1777644053712,53.93,78740.01,1.5,-0.00026,0.0,0.0655]
[1777644058746,53.93,78716.85,1.5,-0.00026,0.0,0.06692]
[1777644063794,53.93,78723.57,1.5,-0.00026,0.0,0.06651]
[1777644068832,53.93,78723.53,1.5,-0.00026,0.0,0.06651]
[1777644070109,53.93,78723.53,1.5,-0.00026,0.0,0.06651]
[1777644070212,53.93,78723.87,1.5,-0.00026,0.0,0.06649]
[1777644073509,53.93,78717.88,1.5,-0.00026,0.0,0.06686]
[1777644074743,53.93,78716.71,1.5,-0.00026,0.0,0.06693]
[1777644076572,53.93,78721.82,1.5,-0.00026,0.0,0.06662]
[1777644079562,53.93,78732.25,1.5,-0.00026,0.0,0.06597]
[1777644081578,53.93,78733.47,1.5,-0.00026,0.0,0.0659]
[1777644081661,53.93,78726.68,1.5,-0.00026,0.0,0.06632]
[1777644083947,53.93,78702.78,1.5,-0.00027,0.0,0.0678]
[1777644088982,53.93,78706.31,1.5,-0.00027,0.0,0.06758]
[1777644094017,53.93,78725.95,1.5,-0.00026,0.0,0.06625]
[1777644098045,53.93,78755.74,1.5,-0.00025,0.0,0.06444]
[1777644103080,53.93,78741.54,1.5,-0.00026,0.0,0.0653]
[1777644108115,53.93,78751.33,1.5,-0.00025,0.0,0.06471]
[1777644113149,53.93,78754.37,1.5,-0.00025,0.0,0.06453]
[1777644116447,53.93,78724.09,1.5,-0.00026,0.0,0.06637]
[1777644122213,53.93,78714.09,1.5,-0.00026,0.0,0.06699]
[1777644127248,53.93,78714.16,1.5,-0.00026,0.0,0.06698]
[1777644132283,53.93,78709.84,1.5,-0.00026,0.0,0.06725]
[1777644137319,53.93,78703.88,1.5,-0.00027,0.0,0.06763]
[1777644142354,53.93,78700.74,1.5,-0.00027,0.0,0.06782]
[1777644147396,53.93,78683.08,1.5,-0.00027,0.0,0.06894]
[1777644152431,53.93,78685.63,1.5,-0.00027,0.0,0.06867]
[1777644157466,53.93,78659.35,1.5,-0.00028,0.0,0.07036]
[1777644160487,53.93,78630.44,1.5,-0.00029,0.0,0.07227]
[1777644165523,53.93,78626.57,1.5,-0.00029,0.0,0.07252]
[1777644170558,53.93,78624.94,1.5,-0.00029,0.0,0.07263]
[1777644175593,53.93,78631.93,1.5,-0.00029,0.0,0.07217]
[1777644180627,53.93,78639.0,1.5,-0.00028,0.0,0.0717]
[1777644183649,53.93,78668.56,1.5,-0.00028,0.0,0.06976]
[1777644188684,53.93,78676.44,1.5,-0.00027,0.0,0.06926]
[1777644193719,53.93,78674.46,1.5,-0.00027,0.0,0.06938]
[1777644195749,53.93,78645.0,1.5,-0.00028,0.0,0.0713]
[1777644200882,53.93,78635.86,1.5,-0.00028,0.0,0.0719]
[1777644207001,53.93,78634.95,1.5,-0.00029,0.0,0.07196]
[1777644215890,53.93,78634.46,1.5,-0.00028,0.0,0.07188]
[1777644220926,53.93,78636.19,1.5,-0.00028,0.0,0.07177]
[1777644225960,53.93,78634.46,1.5,-0.00028,0.0,0.07188]
[1777644228222,53.93,78668.25,1.5,-0.00028,0.0,0.06967]
[1777644233599,53.93,78683.29,1.5,-0.00027,0.0,0.06871]
[1777644239054,53.93,78705.37,1.5,-0.00027,0.0,0.06731]
[1777644244089,53.93,78703.31,1.5,-0.00027,0.0,0.06744]
[1777644249124,53.93,78709.99,1.5,-0.00026,0.0,0.06703]
[1777644254194,53.93,78704.74,1.5,-0.00027,0.0,0.06735]
[1777644254341,53.93,78704.74,1.5,-0.00027,0.0,0.06735]
[1777644254429,53.93,78704.74,1.5,-0.00027,0.0,0.06735]
[1777644254711,53.93,78699.18,1.5,-0.00027,0.0,0.0677]
[1777644255343,53.93,78699.18,1.5,-0.00027,0.0,0.0677]
[1777644255368,53.93,78653.16,1.5,-0.00028,0.0,0.07065]
[1777644256554,53.93,78653.16,1.5,-0.00028,0.0,0.07065]
[1777644257284,53.93,78639.45,1.5,-0.00028,0.0,0.07155]
[1777644257683,53.93,78639.45,1.5,-0.00028,0.0,0.07155]
[1777644260286,53.93,78637.75,1.5,-0.00028,0.0,0.07166]
[1777644266251,53.93,78636.32,1.5,-0.00028,0.0,0.07176]
[1777644271286,53.93,78641.28,1.5,-0.00028,0.0,0.07132]
[1777644272101,53.93,78641.28,1.5,-0.00028,0.0,0.07132]
[1777644272293,53.93,78640.77,1.5,-0.00028,0.0,0.07135]
[1777644277328,53.93,78635.46,1.5,-0.00028,0.0,0.0717]
[1777644282364,53.93,78639.79,1.5,-0.00028,0.0,0.07141]
[1777644287398,53.93,78635.49,1.5,-0.00028,0.0,0.0717]
[1777644292985,53.93,78633.3,1.5,-0.00028,0.0,0.07184]
[1777644294447,53.93,78660.75,1.5,-0.00028,0.0,0.07004]
[1777644298477,53.93,78680.9,1.5,-0.00027,0.0,0.06875]
[1777644303512,53.93,78681.37,1.5,-0.00027,0.0,0.06872]
[1777644307540,53.93,78648.74,1.5,-0.00028,0.0,0.07083]
[1777644312575,53.93,78639.72,1.5,-0.00028,0.0,0.07142]
[1777644317610,53.93,78635.3,1.5,-0.00028,0.0,0.07171]
[1777644322645,53.93,78623.15,1.5,-0.00029,0.0,0.07252]
[1777644327680,53.93,78623.66,1.5,-0.00029,0.0,0.07249]
[1777644332715,53.93,78621.18,1.5,-0.00029,0.0,0.07254]
[1777644337751,53.93,78619.95,1.5,-0.00029,0.0,0.07262]
[1777644342786,53.93,78606.11,1.5,-0.00029,0.0,0.07355]
[1777644347827,53.93,78602.59,1.5,-0.00029,0.0,0.07379]
[1777644352857,53.93,78601.11,1.5,-0.00029,0.0,0.07389]
[1777644357892,53.93,78623.16,1.5,-0.00029,0.0,0.0724]
[1777644362927,53.93,78632.62,1.5,-0.00028,0.0,0.07177]
[1777644367962,53.93,78635.37,1.5,-0.00028,0.0,0.07159]
[1777644372998,53.93,78634.08,1.5,-0.00028,0.0,0.07168]
[1777644378033,53.93,78631.48,1.5,-0.00028,0.0,0.07185]
[1777644383068,53.93,78632.83,1.5,-0.00028,0.0,0.07176]
[1777644388103,53.93,78650.97,1.5,-0.00028,0.0,0.07057]
[1777644393138,53.93,78650.96,1.5,-0.00028,0.0,0.07045]
[1777644398173,53.93,78654.95,1.5,-0.00028,0.0,0.07019]
[1777644403208,53.93,78663.37,1.5,-0.00028,0.0,0.06965]
[1777644408243,53.93,78664.42,1.5,-0.00027,0.0,0.06958]
[1777644413278,53.93,78665.61,1.5,-0.00027,0.0,0.0695]
[1777644418315,53.93,78675.82,1.5,-0.00027,0.0,0.06885]
[1777644423348,53.93,78675.51,1.5,-0.00027,0.0,0.06887]
[1777644429390,53.93,78682.15,1.5,-0.00027,0.0,0.06845]
[1777644434425,53.93,78685.35,1.5,-0.00027,0.0,0.06824]
[1777644439459,53.93,78685.06,1.5,-0.00027,0.0,0.06826]
[1777644444494,53.93,78682.5,1.5,-0.00027,0.0,0.06842]
[1777644449530,53.93,78684.88,1.5,-0.00027,0.0,0.06827]
[1777644454565,53.93,78682.09,1.5,-0.00027,0.0,0.06834]
[1777644459600,53.93,78685.23,1.5,-0.00027,0.0,0.06814]
[1777644464635,53.93,78699.41,1.5,-0.00027,0.0,0.06725]
[1777644469671,53.93,78712.6,1.5,-0.00026,0.0,0.06643]
[1777644474710,53.93,78698.68,1.5,-0.00027,0.0,0.06729]
[1777644479745,53.93,78689.73,1.5,-0.00027,0.0,0.06786]
[1777644482768,53.93,78670.26,1.5,-0.00027,0.0,0.06909]
[1777644487803,53.93,78671.55,1.5,-0.00027,0.0,0.06901]
[1777644492838,53.93,78667.36,1.5,-0.00027,0.0,0.06928]
[1777644497873,53.93,78668.44,1.5,-0.00027,0.0,0.06921]
[1777644502908,53.93,78669.43,1.5,-0.00027,0.0,0.06915]
[1777644504922,53.93,78688.84,1.5,-0.00027,0.0,0.06791]
[1777644509957,53.93,78691.12,1.5,-0.00027,0.0,0.06777]
[1777644514992,53.93,78689.76,1.5,-0.00027,0.0,0.06774]
[1777644520027,53.93,78687.28,1.5,-0.00027,0.0,0.0679]
[1777644525062,53.93,78703.42,1.5,-0.00026,0.0,0.06689]
[1777644530097,53.93,78708.28,1.5,-0.00026,0.0,0.06659]
[1777644535132,53.93,78699.31,1.5,-0.00026,0.0,0.06715]
[1777644540167,53.93,78703.12,1.5,-0.00026,0.0,0.06691]
[1777644545202,53.93,78709.92,1.5,-0.00026,0.0,0.06649]
[1777644550237,53.93,78702.46,1.5,-0.00026,0.0,0.06695]
[1777644555271,53.93,78703.8,1.5,-0.00026,0.0,0.06687]
[1777644560307,53.93,78705.19,1.5,-0.00026,0.0,0.06678]
[1777644565341,53.93,78705.48,1.5,-0.00026,0.0,0.06676]
[1777644570377,53.93,78705.82,1.5,-0.00026,0.0,0.06674]
[1777644575411,53.93,78692.76,1.5,-0.00027,0.0,0.06745]
[1777644580447,53.93,78691.95,1.5,-0.00027,0.0,0.0675]
[1777644585483,53.93,78694.26,1.5,-0.00027,0.0,0.06735]
[1777644590519,53.93,78692.62,1.5,-0.00027,0.0,0.06745]
[1777644594547,53.93,78668.47,1.5,-0.00027,0.0,0.06898]
[1777644599582,53.93,78653.66,1.5,-0.00028,0.0,0.06994]
[1777644604617,53.93,78644.29,1.5,-0.00028,0.0,0.07055]
[1777644609654,53.93,78649.25,1.5,-0.00028,0.0,0.07022]
[1777644614689,53.93,78656.97,1.5,-0.00028,0.0,0.06972]
[1777644619724,53.93,78663.96,1.5,-0.00027,0.0,0.06927]
[1777644624760,53.93,78649.44,1.5,-0.00028,0.0,0.07021]
[1777644629794,53.93,78666.82,1.5,-0.00027,0.0,0.06909]
[1777644634829,53.93,78666.95,1.5,-0.00027,0.0,0.06897]
[1777644639865,53.93,78656.19,1.5,-0.00028,0.0,0.06966]
[1777644644900,53.93,78662.72,1.5,-0.00027,0.0,0.06924]
[1777644649936,53.93,78665.09,1.5,-0.00027,0.0,0.06909]
[1777644654970,53.93,78663.0,1.5,-0.00027,0.0,0.06922]
[1777644660015,53.93,78651.06,1.5,-0.00028,0.0,0.06999]
[1777644665041,53.93,78624.96,1.5,-0.00028,0.0,0.0717]
[1777644670077,53.93,78618.89,1.5,-0.00029,0.0,0.07211]
[1777644675111,53.93,78632.16,1.5,-0.00028,0.0,0.07123]
[1777644680146,53.93,78627.42,1.5,-0.00028,0.0,0.07154]
[1777644685180,53.93,78633.5,1.5,-0.00028,0.0,0.07114]
[1777644690216,53.93,78631.36,1.5,-0.00028,0.0,0.07128]
[1777644695251,53.93,78631.15,1.5,-0.00028,0.0,0.07118]
[1777644700286,53.93,78617.46,1.5,-0.00029,0.0,0.07209]
[1777644704317,53.93,78638.03,1.5,-0.00028,0.0,0.07073]
[1777644709352,53.93,78649.56,1.5,-0.00028,0.0,0.06998]
[1777644714390,53.93,78656.8,1.5,-0.00027,0.0,0.06951]
[1777644719425,53.93,78656.17,1.5,-0.00028,0.0,0.06955]
[1777644724460,53.93,78668.74,1.5,-0.00027,0.0,0.06874]
[1777644729495,53.93,78684.95,1.5,-0.00027,0.0,0.06772]
[1777644734531,53.93,78693.2,1.5,-0.00026,0.0,0.0672]
[1777644739566,53.93,78685.96,1.5,-0.00027,0.0,0.06765]
[1777644744600,53.93,78697.18,1.5,-0.00026,0.0,0.06695]
[1777644749636,53.93,78694.63,1.5,-0.00026,0.0,0.06711]
[1777644754671,53.93,78706.11,1.5,-0.00026,0.0,0.06629]
[1777644759708,53.93,78714.35,1.5,-0.00026,0.0,0.06578]
[1777644764743,53.93,78717.62,1.5,-0.00026,0.0,0.06558]
[1777644769778,53.93,78718.66,1.5,-0.00026,0.0,0.06552]
[1777644774830,53.93,78735.51,1.5,-0.00025,0.0,0.0645]
[1777644779865,53.93,78747.83,1.5,-0.00025,0.0,0.06376]
[1777644783893,53.93,78770.09,1.5,-0.00024,0.0,0.06245]
[1777644788271,53.93,78797.82,1.5,-0.00024,0.0,0.06085]
[1777644793860,53.93,78789.01,1.5,-0.00024,0.0,0.06136]
[1777644798999,53.93,78805.69,1.5,-0.00024,0.0,0.0604]
[1777644804034,53.93,78804.55,1.5,-0.00024,0.0,0.06047]
[1777644809568,53.93,78816.97,1.5,-0.00023,0.0,0.05977]
[1777644810411,53.93,78817.06,1.5,-0.00023,0.0,0.05976]
[1777644810494,53.93,78846.39,1.5,-0.00023,0.0,0.05814]
[1777644813385,53.93,78842.59,1.5,-0.00023,0.0,0.05825]
[1777644814682,53.93,78853.61,1.5,-0.00022,0.0,0.05765]
[1777644815570,53.93,78852.34,1.5,-0.00022,0.0,0.05772]
[1777644818557,53.93,78845.76,1.5,-0.00023,0.0,0.05808]
[1777644820042,53.93,78845.79,1.5,-0.00023,0.0,0.05808]
[1777644823099,53.93,78832.92,1.5,-0.00023,0.0,0.05878]
[1777644825140,53.93,78828.22,1.5,-0.00023,0.0,0.05904]
[1777644825840,53.93,78826.51,1.5,-0.00023,0.0,0.05914]
[1777644826205,53.93,78827.07,1.5,-0.00023,0.0,0.05911]
[1777644831240,53.93,78819.63,1.5,-0.00023,0.0,0.05952]
[1777644836275,53.93,78805.5,1.5,-0.00024,0.0,0.06032]
[1777644841314,53.93,78812.03,1.5,-0.00023,0.0,0.05995]
[1777644846349,53.93,78813.62,1.5,-0.00023,0.0,0.05986]
[1777644851384,53.93,78798.6,1.5,-0.00024,0.0,0.06071]
[1777644856419,53.93,78783.27,1.5,-0.00024,0.0,0.06158]
[1777644861108,53.93,78780.03,1.5,-0.00024,0.0,0.06177]
[1777644866489,53.93,78769.55,1.5,-0.00024,0.0,0.06238]
[1777644869510,53.93,78740.06,1.5,-0.00025,0.0,0.06412]
[1777644872538,53.93,78715.08,1.5,-0.00026,0.0,0.06552]
[1777644877573,53.93,78717.47,1.5,-0.00026,0.0,0.06538]
[1777644882609,53.93,78706.99,1.5,-0.00026,0.0,0.06602]
[1777644887644,53.93,78704.17,1.5,-0.00026,0.0,0.06619]
[1777644891672,53.93,78683.37,1.5,-0.00027,0.0,0.06749]
[1777644896707,53.93,78688.62,1.5,-0.00026,0.0,0.06716]
[1777644901742,53.93,78675.03,1.5,-0.00027,0.0,0.06801]
[1777644906777,53.93,78685.46,1.5,-0.00027,0.0,0.06735]
[1777644911812,53.93,78689.56,1.5,-0.00026,0.0,0.0671]
[1777644916847,53.93,78703.95,1.5,-0.00026,0.0,0.06621]
[1777644921882,53.93,78695.66,1.5,-0.00026,0.0,0.06672]
[1777644926917,53.93,78696.5,1.5,-0.00026,0.0,0.06667]
[1777644931952,53.93,78705.33,1.5,-0.00026,0.0,0.06601]
[1777644936987,53.93,78708.75,1.5,-0.00026,0.0,0.0658]
[1777644942025,53.93,78715.8,1.5,-0.00026,0.0,0.06537]
[1777644947059,53.93,78705.77,1.5,-0.00026,0.0,0.06599]
[1777644952097,53.93,78691.12,1.5,-0.00026,0.0,0.06689]
[1777644954110,53.93,78663.21,1.5,-0.00027,0.0,0.06865]
[1777644958576,53.93,78636.46,1.5,-0.00028,0.0,0.07037]
[1777644964070,53.93,78620.44,1.5,-0.00028,0.0,0.07143]
[1777644967205,53.93,78646.33,1.5,-0.00028,0.0,0.06973]
[1777644972240,53.93,78661.67,1.5,-0.00027,0.0,0.06875]
[1777644977275,53.93,78668.62,1.5,-0.00027,0.0,0.06831]
[1777644982310,53.93,78659.74,1.5,-0.00027,0.0,0.06887]
[1777644987345,53.93,78652.19,1.5,-0.00027,0.0,0.06936]
[1777644992380,53.93,78653.06,1.5,-0.00027,0.0,0.06919]
[1777644997415,53.93,78658.44,1.5,-0.00027,0.0,0.06884]
[1777645002450,53.93,78662.71,1.5,-0.00027,0.0,0.06857]
[1777645007485,53.93,78664.01,1.5,-0.00027,0.0,0.06849]
[1777645012520,53.93,78673.01,1.5,-0.00027,0.0,0.06792]
[1777645017558,53.93,78660.59,1.5,-0.00027,0.0,0.06871]
[1777645022593,53.93,78665.03,1.5,-0.00027,0.0,0.06842]
[1777645025614,53.93,78685.71,1.5,-0.00026,0.0,0.06712]
[1777645030649,53.93,78696.26,1.5,-0.00026,0.0,0.06646]
[1777645035684,53.93,78700.03,1.5,-0.00026,0.0,0.06623]
[1777645040725,53.93,78686.02,1.5,-0.00026,0.0,0.0671]
[1777645043746,53.93,78663.61,1.5,-0.00027,0.0,0.06851]
[1777645048782,53.93,78669.96,1.5,-0.00027,0.0,0.06811]
[1777645053817,53.93,78673.13,1.5,-0.00027,0.0,0.0678]
[1777645058852,53.93,78657.76,1.5,-0.00027,0.0,0.06877]
[1777645063887,53.93,78642.43,1.5,-0.00028,0.0,0.06976]
[1777645068921,53.93,78643.86,1.5,-0.00028,0.0,0.06967]
[1777645073957,53.93,78639.2,1.5,-0.00028,0.0,0.06997]
[1777645078992,53.93,78645.45,1.5,-0.00028,0.0,0.06956]
[1777645085034,53.93,78641.14,1.5,-0.00028,0.0,0.06984]
[1777645090069,53.93,78639.89,1.5,-0.00028,0.0,0.06992]
[1777645095105,53.93,78643.32,1.5,-0.00028,0.0,0.0697]
[1777645100140,53.93,78638.64,1.5,-0.00028,0.0,0.07001]
[1777645105175,53.93,78641.02,1.5,-0.00028,0.0,0.06985]
[1777645110210,53.93,78643.54,1.5,-0.00028,0.0,0.06969]
[1777645111385,53.93,78643.54,1.5,-0.00028,0.0,0.06969]
[1777645115244,53.93,78612.1,1.5,-0.00028,0.0,0.07163]
[1777645120280,53.93,78605.09,1.5,-0.00029,0.0,0.0721]
[1777645125322,53.93,78595.43,1.5,-0.00029,0.0,0.07275]
[1777645130366,53.93,78578.08,1.5,-0.00029,0.0,0.07392]
[1777645134393,53.93,78557.51,1.5,-0.0003,0.0,0.07534]
[1777645139429,53.93,78539.38,1.5,-0.00031,0.0,0.07661]
[1777645140706,53.93,78539.38,1.5,-0.00031,0.0,0.07661]
[1777645146478,53.93,78542.55,1.5,-0.0003,0.0,0.07639]
[1777645151513,53.93,78557.08,1.5,-0.0003,0.0,0.07537]
[1777645156694,53.93,78558.33,1.5,-0.0003,0.0,0.07528]
[1777645159570,53.93,78535.65,1.5,-0.00031,0.0,0.07687]
[1777645164605,53.93,78539.28,1.5,-0.00031,0.0,0.07662]
[1777645169640,53.93,78547.56,1.5,-0.0003,0.0,0.07604]
[1777645174675,53.93,78529.68,1.5,-0.00031,0.0,0.07717]
[1777645179710,53.93,78525.23,1.5,-0.00031,0.0,0.07749]
[1777645183739,53.93,78501.29,1.5,-0.00032,0.0,0.07922]
[1777645188777,53.93,78499.86,1.5,-0.00032,0.0,0.07932]
[1777645193812,53.93,78483.72,1.5,-0.00032,0.0,0.08051]
[1777645198847,53.93,78487.43,1.5,-0.00032,0.0,0.08023]
[1777645203883,53.93,78486.39,1.5,-0.00032,0.0,0.08031]
[1777645208918,53.93,78494.49,1.5,-0.00032,0.0,0.07971]
[1777645213953,53.93,78500.77,1.5,-0.00032,0.0,0.07926]
[1777645218988,53.93,78498.34,1.5,-0.00032,0.0,0.07943]
[1777645222009,53.93,78476.67,1.5,-0.00033,0.0,0.08103]
[1777645227046,53.93,78463.06,1.5,-0.00033,0.0,0.08205]
[1777645232079,53.93,78475.34,1.5,-0.00033,0.0,0.081]
[1777645237115,53.93,78478.83,1.5,-0.00032,0.0,0.08074]
[1777645242150,53.93,78475.85,1.5,-0.00033,0.0,0.08096]
[1777645247185,53.93,78473.99,1.5,-0.00033,0.0,0.0811]
[1777645252222,53.93,78478.34,1.5,-0.00032,0.0,0.08078]
[1777645255243,53.93,78498.38,1.5,-0.00032,0.0,0.0793]
[1777645260278,53.93,78493.65,1.5,-0.00032,0.0,0.07965]
[1777645265314,53.93,78498.89,1.5,-0.00032,0.0,0.07927]
[1777645270356,53.93,78504.91,1.5,-0.00032,0.0,0.07883]
[1777645275391,53.93,78521.54,1.5,-0.00031,0.0,0.07763]
[1777645280426,53.93,78517.75,1.5,-0.00031,0.0,0.0779]
[1777645285461,53.93,78517.81,1.5,-0.00031,0.0,0.0779]
[1777645290496,53.93,78521.15,1.5,-0.00031,0.0,0.07766]
[1777645295536,53.93,78529.77,1.5,-0.00031,0.0,0.07692]
[1777645300573,53.93,78531.94,1.5,-0.00031,0.0,0.07677]
[1777645305608,53.93,78531.37,1.5,-0.00031,0.0,0.07681]
[1777645310643,53.93,78530.34,1.5,-0.00031,0.0,0.07688]
[1777645315678,53.93,78529.38,1.5,-0.00031,0.0,0.07695]
[1777645320713,53.93,78517.96,1.5,-0.00031,0.0,0.07776]
[1777645325750,53.93,78524.14,1.5,-0.00031,0.0,0.07732]
[1777645330786,53.93,78524.81,1.5,-0.00031,0.0,0.07728]
[1777645335822,53.93,78504.66,1.5,-0.00032,0.0,0.07872]
[1777645340857,53.93,78509.63,1.5,-0.00031,0.0,0.07836]
[1777645345894,53.93,78503.53,1.5,-0.00032,0.0,0.0788]
[1777645350929,53.93,78504.47,1.5,-0.00032,0.0,0.07874]
[1777645355964,53.93,78498.82,1.5,-0.00032,0.0,0.07902]
[1777645360999,53.93,78504.63,1.5,-0.00031,0.0,0.0786]
[1777645366034,53.93,78490.3,1.5,-0.00032,0.0,0.07964]
[1777645369058,53.93,78456.71,1.5,-0.00033,0.0,0.08214]
[1777645374093,53.93,78439.89,1.5,-0.00034,0.0,0.08341]
[1777645379128,53.93,78437.31,1.5,-0.00034,0.0,0.08361]
[1777645384162,53.93,78421.91,1.5,-0.00034,0.0,0.0848]
[1777645389204,53.93,78412.62,1.5,-0.00035,0.0,0.08552]
[1777645394239,53.93,78417.77,1.5,-0.00034,0.0,0.08512]
[1777645399274,53.93,78407.8,1.5,-0.00035,0.0,0.0859]
[1777645403302,53.93,78431.88,1.5,-0.00034,0.0,0.08403]
[1777645408337,53.93,78427.6,1.5,-0.00034,0.0,0.08436]
[1777645413372,53.93,78427.83,1.5,-0.00034,0.0,0.08421]
[1777645418407,53.93,78432.53,1.5,-0.00034,0.0,0.08385]
[1777645423442,53.93,78433.6,1.5,-0.00034,0.0,0.08376]
[1777645428477,53.93,78433.49,1.5,-0.00034,0.0,0.08377]
[1777645433512,53.93,78449.16,1.5,-0.00033,0.0,0.08258]
[1777645438547,53.93,78437.46,1.5,-0.00034,0.0,0.08347]
[1777645443582,53.93,78437.16,1.5,-0.00034,0.0,0.08349]
[1777645448617,53.93,78443.3,1.5,-0.00033,0.0,0.08302]
[1777645453652,53.93,78444.59,1.5,-0.00033,0.0,0.08292]
[1777645458686,53.93,78437.83,1.5,-0.00034,0.0,0.08344]
[1777645463721,53.93,78422.22,1.5,-0.00034,0.0,0.08464]
[1777645468758,53.93,78410.98,1.5,-0.00035,0.0,0.08552]
[1777645473792,53.93,78411.69,1.5,-0.00034,0.0,0.08533]
[1777645478829,53.93,78406.8,1.5,-0.00035,0.0,0.08571]
[1777645483864,53.93,78395.84,1.5,-0.00035,0.0,0.08657]
[1777645488899,53.93,78394.67,1.5,-0.00035,0.0,0.08666]
[1777645493934,53.93,78400.0,1.5,-0.00035,0.0,0.08624]
[1777645498969,53.93,78395.44,1.5,-0.00035,0.0,0.0866]
[1777645504006,53.93,78393.41,1.5,-0.00035,0.0,0.08676]
[1777645509039,53.93,78377.87,1.5,-0.00036,0.0,0.088]
[1777645511063,53.93,78332.77,1.5,-0.00037,0.0,0.0917]
[1777645516099,53.93,78327.76,1.5,-0.00037,0.0,0.09212]
[1777645517269,53.93,78327.76,1.5,-0.00037,0.0,0.09212]
[1777645525890,53.93,78317.4,1.5,-0.00038,0.0,0.09299]
[1777645531206,53.93,78328.68,1.5,-0.00037,0.0,0.0919]
[1777645536242,53.93,78329.16,1.5,-0.00037,0.0,0.09186]
[1777645541283,53.93,78310.37,1.5,-0.00038,0.0,0.09344]
[1777645546322,53.93,78311.09,1.5,-0.00038,0.0,0.09338]
[1777645551357,53.93,78308.24,1.5,-0.00038,0.0,0.09362]
[1777645556392,53.93,78312.06,1.5,-0.00038,0.0,0.09329]
[1777645561427,53.93,78315.27,1.5,-0.00038,0.0,0.09302]
[1777645566462,53.93,78321.47,1.5,-0.00038,0.0,0.0925]
[1777645571500,53.93,78308.46,1.5,-0.00038,0.0,0.0936]
[1777645576532,53.93,78294.64,1.5,-0.00039,0.0,0.09478]
[1777645582290,53.93,78293.01,1.5,-0.00039,0.0,0.09492]
[1777645585602,53.93,78257.55,1.5,-0.0004,0.0,0.09802]
[1777645590640,53.93,78234.53,1.5,-0.00041,0.0,0.10009]
[1777645592102,53.93,78234.53,1.5,-0.00041,0.0,0.10009]
[1777645592170,53.93,78234.53,1.5,-0.00041,0.0,0.10009]
[1777645592219,53.93,78233.67,1.5,-0.00041,0.0,0.10001]
[1777645593115,53.93,78233.67,1.5,-0.00041,0.0,0.10001]
[1777645593375,53.93,78216.41,1.5,-0.00042,0.0,0.10158]
[1777645599332,53.93,78200.63,1.5,-0.00042,0.0,0.10304]
[1777645604538,53.93,78206.24,1.5,-0.00042,0.0,0.10252]
[1777645606765,53.93,78242.44,1.5,-0.00041,0.0,0.09922]
[1777645611803,53.93,78242.57,1.5,-0.00041,0.0,0.09921]
[1777645616838,53.93,78238.79,1.5,-0.00041,0.0,0.09955]
[1777645621873,53.93,78230.04,1.5,-0.00041,0.0,0.10034]
[1777645626908,53.93,78228.63,1.5,-0.00041,0.0,0.10047]
[1777645631943,53.93,78239.03,1.5,-0.00041,0.0,0.09953]
[1777645635974,53.93,78260.92,1.5,-0.0004,0.0,0.09757]
[1777645641009,53.93,78238.72,1.5,-0.00041,0.0,0.09956]
[1777645646044,53.93,78231.35,1.5,-0.00041,0.0,0.10022]
[1777645651081,53.93,78243.06,1.5,-0.00041,0.0,0.09901]
[1777645656116,53.93,78241.56,1.5,-0.00041,0.0,0.09915]
[1777645661151,53.93,78243.13,1.5,-0.00041,0.0,0.09901]
[1777645666188,53.93,78244.73,1.5,-0.0004,0.0,0.09886]
[1777645671222,53.93,78254.19,1.5,-0.0004,0.0,0.09802]
[1777645676258,53.93,78260.49,1.5,-0.0004,0.0,0.09746]
[1777645681293,53.93,78268.34,1.5,-0.0004,0.0,0.09677]
[1777645681781,53.93,78268.34,1.5,-0.0004,0.0,0.09677]
[1777645682300,53.93,78268.31,1.5,-0.0004,0.0,0.09677]
[1777645682716,53.93,78268.31,1.5,-0.0004,0.0,0.09677]
[1777645683307,53.93,78268.24,1.5,-0.0004,0.0,0.09678]
[1777645688342,53.93,78270.81,1.5,-0.00039,0.0,0.09656]
[1777645693377,53.93,78277.67,1.5,-0.00039,0.0,0.09596]
[1777645698413,53.93,78266.27,1.5,-0.0004,0.0,0.09695]
[1777645703447,53.93,78263.13,1.5,-0.0004,0.0,0.09723]
[1777645708482,53.93,78263.16,1.5,-0.0004,0.0,0.09723]
[1777645713517,53.93,78269.56,1.5,-0.00039,0.0,0.09652]
[1777645718552,53.93,78268.53,1.5,-0.00039,0.0,0.09661]
[1777645723587,53.93,78270.1,1.5,-0.00039,0.0,0.09647]
[1777645728622,53.93,78270.73,1.5,-0.00039,0.0,0.09641]
[1777645733658,53.93,78271.03,1.5,-0.00039,0.0,0.09639]
[1777645738692,53.93,78270.09,1.5,-0.00039,0.0,0.09647]
[1777645743727,53.93,78272.6,1.5,-0.00039,0.0,0.09625]
[1777645748763,53.93,78270.95,1.5,-0.00039,0.0,0.09639]
[1777645753798,53.93,78273.09,1.5,-0.00039,0.0,0.09621]
[1777645758833,53.93,78268.93,1.5,-0.00039,0.0,0.09657]
[1777645763868,53.93,78267.09,1.5,-0.0004,0.0,0.09673]
[1777645768903,53.93,78265.8,1.5,-0.0004,0.0,0.09685]
[1777645773938,53.93,78277.47,1.5,-0.00039,0.0,0.09568]
[1777645778973,53.93,78266.36,1.5,-0.00039,0.0,0.09665]
[1777645784018,53.93,78266.19,1.5,-0.00039,0.0,0.09666]
[1777645789048,53.93,78266.01,1.5,-0.0004,0.0,0.09668]
[1777645794082,53.93,78270.27,1.5,-0.00039,0.0,0.09631]
[1777645799118,53.93,78267.95,1.5,-0.00039,0.0,0.09651]
[1777645804153,53.93,78266.74,1.5,-0.00039,0.0,0.09661]
[1777645809188,53.93,78261.8,1.5,-0.0004,0.0,0.09705]
[1777645814223,53.93,78252.4,1.5,-0.0004,0.0,0.09788]
[1777645819258,53.93,78241.86,1.5,-0.0004,0.0,0.09882]
[1777645822278,53.93,78221.82,1.5,-0.00041,0.0,0.10063]
[1777645827315,53.93,78209.86,1.5,-0.00042,0.0,0.10172]
[1777645832350,53.93,78220.72,1.5,-0.00041,0.0,0.10057]
[1777645837385,53.93,78220.39,1.5,-0.00041,0.0,0.1006]
[1777645842424,53.93,78206.92,1.5,-0.00042,0.0,0.10183]
[1777645846449,53.93,78184.38,1.5,-0.00043,0.0,0.10393]
[1777645851486,53.93,78177.27,1.5,-0.00043,0.0,0.10459]
[1777645856520,53.93,78155.21,1.5,-0.00044,0.0,0.10669]
[1777645861556,53.93,78168.26,1.5,-0.00043,0.0,0.10545]
[1777645866591,53.93,78183.62,1.5,-0.00043,0.0,0.104]
[1777645871628,53.93,78184.83,1.5,-0.00043,0.0,0.10388]
[1777645876664,53.93,78175.08,1.5,-0.00043,0.0,0.1048]
[1777645879898,53.93,78184.19,1.5,-0.00043,0.0,0.10394]
[1777645880692,53.93,78186.5,1.5,-0.00043,0.0,0.10373]
[1777645885727,53.93,78185.35,1.5,-0.00043,0.0,0.10384]
[1777645888653,53.93,78186.51,1.5,-0.00043,0.0,0.10373]
[1777645888668,53.93,78186.7,1.5,-0.00043,0.0,0.10371]
[1777645893783,53.93,78193.71,1.5,-0.00042,0.0,0.1029]
[1777645899825,53.93,78197.47,1.5,-0.00042,0.0,0.10255]
[1777645904860,53.93,78197.68,1.5,-0.00042,0.0,0.10253]
[1777645907884,53.93,78219.87,1.5,-0.00041,0.0,0.10049]
[1777645912926,53.93,78225.12,1.5,-0.00041,0.0,0.10002]
[1777645917960,53.93,78235.0,1.5,-0.00041,0.0,0.09913]
[1777645923002,53.93,78259.1,1.5,-0.0004,0.0,0.09699]
[1777645928036,53.93,78275.93,1.5,-0.00039,0.0,0.09552]
[1777645933071,53.93,78263.16,1.5,-0.00039,0.0,0.09663]
[1777645938107,53.93,78271.6,1.5,-0.00039,0.0,0.09589]
[1777645943142,53.93,78272.17,1.5,-0.00039,0.0,0.09584]
[1777645948179,53.93,78270.18,1.5,-0.00039,0.0,0.09602]
[1777645953214,53.93,78262.14,1.5,-0.00039,0.0,0.09657]
[1777645958252,53.93,78266.43,1.5,-0.00039,0.0,0.0962]
[1777645963287,53.93,78263.07,1.5,-0.00039,0.0,0.09649]
[1777645968323,53.93,78260.09,1.5,-0.0004,0.0,0.09675]
[1777645973357,53.93,78265.99,1.5,-0.00039,0.0,0.09623]
[1777645978395,53.93,78280.76,1.5,-0.00039,0.0,0.09495]
[1777645983431,53.93,78293.39,1.5,-0.00038,0.0,0.09387]
[1777645988466,53.93,78285.19,1.5,-0.00039,0.0,0.09457]
[1777645993501,53.93,78270.34,1.5,-0.00039,0.0,0.09585]
[1777645998537,53.93,78260.13,1.5,-0.0004,0.0,0.09675]
[1777646003572,53.93,78260.52,1.5,-0.0004,0.0,0.09671]
[1777646008607,53.93,78260.07,1.5,-0.0004,0.0,0.09675]
[1777646013642,53.93,78266.45,1.5,-0.00039,0.0,0.09605]
[1777646018677,53.93,78260.2,1.5,-0.00039,0.0,0.09659]
[1777646023711,53.93,78271.54,1.5,-0.00039,0.0,0.0956]
[1777646028749,53.93,78269.9,1.5,-0.00039,0.0,0.09575]
[1777646033784,53.93,78277.81,1.5,-0.00039,0.0,0.09506]
[1777646038819,53.93,78273.97,1.5,-0.00039,0.0,0.09539]
[1777646043855,53.93,78271.33,1.5,-0.00039,0.0,0.09562]
[1777646045870,53.93,78249.83,1.5,-0.0004,0.0,0.0975]
[1777646050905,53.93,78243.26,1.5,-0.0004,0.0,0.09809]
[1777646055940,53.93,78242.83,1.5,-0.0004,0.0,0.09813]
[1777646060975,53.93,78242.78,1.5,-0.0004,0.0,0.09813]
[1777646066010,53.93,78240.85,1.5,-0.0004,0.0,0.0983]
[1777646071045,53.93,78237.11,1.5,-0.0004,0.0,0.09848]
[1777646074066,53.93,78207.2,1.5,-0.00042,0.0,0.10119]
[1777646079102,53.93,78220.37,1.5,-0.00041,0.0,0.09999]
[1777646084136,53.93,78222.33,1.5,-0.00041,0.0,0.09981]
[1777646089172,53.93,78204.13,1.5,-0.00042,0.0,0.10147]
[1777646094207,53.93,78212.9,1.5,-0.00041,0.0,0.10067]
[1777646098235,53.93,78233.68,1.5,-0.0004,0.0,0.09879]
[1777646103270,53.93,78250.22,1.5,-0.0004,0.0,0.09732]
[1777646108305,53.93,78251.63,1.5,-0.0004,0.0,0.0972]
[1777646113340,53.93,78248.48,1.5,-0.0004,0.0,0.09747]
[1777646118375,53.93,78246.3,1.5,-0.0004,0.0,0.09767]
[1777646123413,53.93,78247.18,1.5,-0.0004,0.0,0.09759]
[1777646128448,53.93,78256.01,1.5,-0.0004,0.0,0.09681]
[1777646133483,53.93,78259.84,1.5,-0.00039,0.0,0.09633]
[1777646138522,53.93,78261.59,1.5,-0.00039,0.0,0.09617]
[1777646143793,53.93,78263.44,1.5,-0.00039,0.0,0.09601]
[1777646149600,53.93,78267.18,1.5,-0.00039,0.0,0.09569]
[1777646154635,53.93,78259.98,1.5,-0.00039,0.0,0.09631]
[1777646159670,53.93,78249.12,1.5,-0.0004,0.0,0.09727]
[1777646162692,53.93,78215.6,1.5,-0.00041,0.0,0.10027]
[1777646167727,53.93,78201.98,1.5,-0.00042,0.0,0.10151]
[1777646172971,53.93,78211.17,1.5,-0.00041,0.0,0.10067]
[1777646174826,53.93,78190.09,1.5,-0.00042,0.0,0.10261]
[1777646180818,53.93,78192.72,1.5,-0.00042,0.0,0.10236]
[1777646185853,53.93,78191.25,1.5,-0.00042,0.0,0.1025]
[1777646190888,53.93,78173.74,1.5,-0.00043,0.0,0.10413]
[1777646195923,53.93,78174.52,1.5,-0.00043,0.0,0.1039]
[1777646200958,53.93,78173.77,1.5,-0.00043,0.0,0.10397]
[1777646205993,53.93,78175.66,1.5,-0.00043,0.0,0.10379]
[1777646211028,53.93,78177.0,1.5,-0.00043,0.0,0.10367]
[1777646216063,53.93,78161.01,1.5,-0.00043,0.0,0.10517]
[1777646221098,53.93,78153.24,1.5,-0.00044,0.0,0.10591]
[1777646226132,53.93,78167.43,1.5,-0.00043,0.0,0.10457]
[1777646231168,53.93,78177.61,1.5,-0.00043,0.0,0.10361]
[1777646236203,53.93,78179.02,1.5,-0.00043,0.0,0.10348]
[1777646241740,53.93,78160.29,1.5,-0.00043,0.0,0.10524]
[1777646247963,53.93,78148.59,1.5,-0.00044,0.0,0.10636]
[1777646254084,53.93,78140.85,1.5,-0.00044,0.0,0.10694]
[1777646259375,53.93,78132.91,1.5,-0.00045,0.0,0.10771]
[1777646264409,53.93,78132.91,1.5,-0.00045,0.0,0.10771]
[1777646269445,53.93,78130.2,1.5,-0.00045,0.0,0.10797]
[1777646272466,53.93,78099.69,1.5,-0.00046,0.0,0.11097]
[1777646276494,53.93,78077.33,1.5,-0.00047,0.0,0.11322]
[1777646280529,53.93,78053.07,1.5,-0.00048,0.0,0.11571]
[1777646285564,53.93,78071.13,1.5,-0.00047,0.0,0.11385]
[1777646290603,53.93,78089.47,1.5,-0.00046,0.0,0.112]
[1777646295638,53.93,78107.73,1.5,-0.00046,0.0,0.11018]
[1777646300673,53.93,78099.48,1.5,-0.00046,0.0,0.11099]
[1777646305710,53.93,78111.49,1.5,-0.00045,0.0,0.1098]
[1777646310745,53.93,78132.27,1.5,-0.00045,0.0,0.10777]
[1777646315780,53.93,78141.08,1.5,-0.00044,0.0,0.10676]
[1777646320816,53.93,78150.95,1.5,-0.00044,0.0,0.10581]
[1777646325851,53.93,78160.77,1.5,-0.00043,0.0,0.10488]
[1777646330887,53.93,78170.78,1.5,-0.00043,0.0,0.10393]
[1777646335921,53.93,78173.64,1.5,-0.00043,0.0,0.10367]
[1777646340956,53.93,78173.2,1.5,-0.00043,0.0,0.10371]
[1777646345991,53.93,78165.89,1.5,-0.00043,0.0,0.10439]
[1777646351026,53.93,78164.74,1.5,-0.00043,0.0,0.1045]
[1777646356062,53.93,78167.71,1.5,-0.00043,0.0,0.10422]
[1777646361096,53.93,78185.99,1.5,-0.00042,0.0,0.10252]
[1777646366132,53.93,78196.73,1.5,-0.00042,0.0,0.10153]
[1777646370160,53.93,78217.44,1.5,-0.00041,0.0,0.09964]
[1777646375196,53.93,78224.01,1.5,-0.00041,0.0,0.0989]
[1777646380230,53.93,78224.14,1.5,-0.00041,0.0,0.09889]
[1777646385275,53.93,78242.92,1.5,-0.0004,0.0,0.09721]
[1777646390309,53.93,78237.08,1.5,-0.0004,0.0,0.09773]
[1777646395344,53.93,78222.77,1.5,-0.00041,0.0,0.09901]
[1777646400380,53.93,78212.81,1.5,-0.00041,0.0,0.09991]
[1777646405415,53.93,78215.23,1.5,-0.00041,0.0,0.09969]
[1777646410451,53.93,78191.79,1.5,-0.00042,0.0,0.10182]
[1777646415486,53.93,78175.07,1.5,-0.00043,0.0,0.10338]
[1777646420521,53.93,78188.52,1.5,-0.00042,0.0,0.10213]
[1777646425556,53.93,78187.58,1.5,-0.00042,0.0,0.10221]
[1777646430591,53.93,78176.48,1.5,-0.00043,0.0,0.10324]
[1777646435626,53.93,78178.83,1.5,-0.00042,0.0,0.10287]
[1777646440661,53.93,78183.8,1.5,-0.00042,0.0,0.10241]
[1777646445697,53.93,78189.47,1.5,-0.00042,0.0,0.10188]
[1777646450734,53.93,78192.65,1.5,-0.00042,0.0,0.10159]
[1777646455767,53.93,78198.82,1.5,-0.00042,0.0,0.10102]
[1777646460802,53.93,78187.25,1.5,-0.00042,0.0,0.10209]
[1777646465837,53.93,78179.25,1.5,-0.00042,0.0,0.10283]
[1777646470873,53.93,78182.28,1.5,-0.00042,0.0,0.10255]
[1777646475908,53.93,78175.91,1.5,-0.00042,0.0,0.10314]
[1777646480943,53.93,78170.65,1.5,-0.00043,0.0,0.10363]
[1777646485978,53.93,78162.1,1.5,-0.00043,0.0,0.10443]
[1777646491014,53.93,78162.78,1.5,-0.00043,0.0,0.10421]
[1777646496057,53.93,78161.97,1.5,-0.00043,0.0,0.10429]
[1777646501092,53.93,78162.78,1.5,-0.00043,0.0,0.10421]
[1777646506127,53.93,78168.43,1.5,-0.00043,0.0,0.10368]
[1777646511178,53.93,78169.1,1.5,-0.00043,0.0,0.10362]
[1777646516212,53.93,78165.73,1.5,-0.00043,0.0,0.10393]
[1777646521249,53.93,78145.03,1.5,-0.00044,0.0,0.10589]
[1777646526283,53.93,78134.02,1.5,-0.00044,0.0,0.10695]
[1777646531318,53.93,78137.78,1.5,-0.00044,0.0,0.10659]
[1777646536353,53.93,78139.71,1.5,-0.00044,0.0,0.1064]
[1777646541388,53.93,78137.18,1.5,-0.00044,0.0,0.10665]
[1777646546424,53.93,78139.42,1.5,-0.00044,0.0,0.10643]
[1777646551460,53.93,78136.64,1.5,-0.00044,0.0,0.10654]
[1777646556481,53.93,78152.71,1.5,-0.00043,0.0,0.105]
[1777646561530,53.93,78164.26,1.5,-0.00043,0.0,0.10391]
[1777646566565,53.93,78159.92,1.5,-0.00043,0.0,0.10432]
[1777646571600,53.93,78149.72,1.5,-0.00043,0.0,0.10529]
[1777646576635,53.93,78149.33,1.5,-0.00043,0.0,0.10532]
[1777646581670,53.93,78152.6,1.5,-0.00043,0.0,0.10501]
[1777646586705,53.93,78151.78,1.5,-0.00043,0.0,0.10509]
[1777646591740,53.93,78152.2,1.5,-0.00043,0.0,0.10505]
[1777646596774,53.93,78156.59,1.5,-0.00043,0.0,0.10463]
[1777646601810,53.93,78176.96,1.5,-0.00042,0.0,0.10273]
[1777646606845,53.93,78179.29,1.5,-0.00042,0.0,0.10251]
[1777646611880,53.93,78180.8,1.5,-0.00042,0.0,0.10221]
[1777646616915,53.93,78184.11,1.5,-0.00042,0.0,0.10191]
[1777646621953,53.93,78191.5,1.5,-0.00042,0.0,0.10123]
[1777646626987,53.93,78203.2,1.5,-0.00041,0.0,0.10016]
[1777646632022,53.93,78204.41,1.5,-0.00041,0.0,0.10005]
[1777646637057,53.93,78206.8,1.5,-0.00041,0.0,0.09984]
[1777646642093,53.93,78207.2,1.5,-0.00041,0.0,0.0998]
[1777646647127,53.93,78205.0,1.5,-0.00041,0.0,0.1]
[1777646652162,53.93,78200.85,1.5,-0.00041,0.0,0.10038]
[1777646657196,53.93,78210.51,1.5,-0.00041,0.0,0.0995]
[1777646662232,53.93,78205.64,1.5,-0.00041,0.0,0.09994]
[1777646667267,53.93,78202.7,1.5,-0.00041,0.0,0.10021]
[1777646672302,53.93,78198.32,1.5,-0.00041,0.0,0.10045]
[1777646677337,53.93,78208.63,1.5,-0.00041,0.0,0.09952]
[1777646682371,53.93,78211.43,1.5,-0.00041,0.0,0.09926]
[1777646687407,53.93,78212.81,1.5,-0.00041,0.0,0.09914]
[1777646692442,53.93,78212.09,1.5,-0.00041,0.0,0.09921]
[1777646697482,53.93,78193.75,1.5,-0.00041,0.0,0.10087]
[1777646702519,53.93,78174.88,1.5,-0.00042,0.0,0.10261]
[1777646705539,53.93,78154.03,1.5,-0.00043,0.0,0.10456]
[1777646710574,53.93,78151.47,1.5,-0.00043,0.0,0.1048]
[1777646715609,53.93,78145.71,1.5,-0.00043,0.0,0.10535]
[1777646720644,53.93,78150.86,1.5,-0.00043,0.0,0.10486]
[1777646725679,53.93,78154.31,1.5,-0.00043,0.0,0.10453]
[1777646730714,53.93,78154.65,1.5,-0.00043,0.0,0.1045]
[1777646735749,53.93,78152.77,1.5,-0.00043,0.0,0.10452]
[1777646740783,53.93,78153.08,1.5,-0.00043,0.0,0.10449]
[1777646745821,53.93,78174.24,1.5,-0.00042,0.0,0.10251]
[1777646750856,53.93,78176.86,1.5,-0.00042,0.0,0.10227]
[1777646755891,53.93,78175.27,1.5,-0.00042,0.0,0.10241]
[1777646760926,53.93,78180.37,1.5,-0.00042,0.0,0.10194]
[1777646765961,53.93,78196.45,1.5,-0.00041,0.0,0.10047]
[1777646770995,53.93,78199.22,1.5,-0.00041,0.0,0.10022]
[1777646776033,53.93,78214.83,1.5,-0.00041,0.0,0.09881]
[1777646781071,53.93,78224.24,1.5,-0.0004,0.0,0.09797]
[1777646786106,53.93,78237.26,1.5,-0.0004,0.0,0.09681]
[1777646791141,53.93,78233.48,1.5,-0.0004,0.0,0.097]
[1777646796179,53.93,78234.36,1.5,-0.0004,0.0,0.09692]
[1777646801217,53.93,78241.66,1.5,-0.00039,0.0,0.09628]
[1777646806252,53.93,78236.48,1.5,-0.0004,0.0,0.09673]
[1777646811287,53.93,78237.06,1.5,-0.0004,0.0,0.09668]
[1777646816322,53.93,78236.75,1.5,-0.0004,0.0,0.09671]
[1777646821357,53.93,78241.09,1.5,-0.00039,0.0,0.09633]
[1777646826392,53.93,78257.55,1.5,-0.00039,0.0,0.0949]
[1777646831427,53.93,78258.57,1.5,-0.00039,0.0,0.09481]
[1777646836462,53.93,78264.81,1.5,-0.00039,0.0,0.09427]
[1777646841497,53.93,78268.07,1.5,-0.00038,0.0,0.09399]
[1777646846532,53.93,78267.33,1.5,-0.00038,0.0,0.09406]
[1777646851567,53.93,78257.36,1.5,-0.00039,0.0,0.09477]
[1777646856602,53.93,78256.58,1.5,-0.00039,0.0,0.09483]
[1777646861637,53.93,78269.1,1.5,-0.00038,0.0,0.09376]
[1777646866671,53.93,78268.68,1.5,-0.00038,0.0,0.09379]
[1777646871707,53.93,78265.79,1.5,-0.00038,0.0,0.09404]
[1777646876741,53.93,78260.5,1.5,-0.00039,0.0,0.0945]
[1777646881777,53.93,78263.94,1.5,-0.00039,0.0,0.0942]
[1777646886874,53.93,78273.35,1.5,-0.00038,0.0,0.0934]
[1777646891913,53.93,78298.09,1.5,-0.00037,0.0,0.09131]
[1777646896947,53.93,78296.21,1.5,-0.00037,0.0,0.09147]
[1777646899391,53.93,78294.04,1.5,-0.00037,0.0,0.09165]
[1777646899404,53.93,78294.04,1.5,-0.00037,0.0,0.09165]
[1777646905006,53.93,78295.54,1.5,-0.00037,0.0,0.09152]
[1777646908023,53.93,78275.81,1.5,-0.00038,0.0,0.09319]
[1777646912361,53.93,78284.75,1.5,-0.00038,0.0,0.09229]
[1777646918096,53.93,78305.46,1.5,-0.00037,0.0,0.09056]
[1777646923130,53.93,78308.5,1.5,-0.00037,0.0,0.09031]
[1777646928166,53.93,78308.08,1.5,-0.00037,0.0,0.09034]
[1777646928918,53.93,78308.08,1.5,-0.00037,0.0,0.09034]
[1777646934209,53.93,78324.56,1.5,-0.00036,0.0,0.08899]
[1777646939243,53.93,78330.03,1.5,-0.00036,0.0,0.08855]
[1777646944278,53.93,78350.65,1.5,-0.00035,0.0,0.08689]
[1777646949313,53.93,78353.62,1.5,-0.00035,0.0,0.08665]
[1777646954348,53.93,78356.52,1.5,-0.00035,0.0,0.08642]
[1777646959383,53.93,78354.39,1.5,-0.00035,0.0,0.08659]
[1777646964418,53.93,78356.74,1.5,-0.00035,0.0,0.08641]
[1777646965508,53.93,78356.74,1.5,-0.00035,0.0,0.08641]
[1777646971468,53.93,78374.61,1.5,-0.00034,0.0,0.08487]
[1777646976507,53.93,78359.85,1.5,-0.00035,0.0,0.08602]
[1777646981542,53.93,78360.59,1.5,-0.00035,0.0,0.08596]
[1777646986577,53.93,78360.96,1.5,-0.00035,0.0,0.08594]
[1777646991612,53.93,78361.59,1.5,-0.00035,0.0,0.08589]
[1777646996647,53.93,78367.75,1.5,-0.00035,0.0,0.0854]
[1777647001682,53.93,78375.42,1.5,-0.00034,0.0,0.0848]
[1777647006718,53.93,78360.4,1.5,-0.00035,0.0,0.08598]
[1777647011754,53.93,78341.55,1.5,-0.00036,0.0,0.08748]
[1777647013946,53.93,78311.85,1.5,-0.00037,0.0,0.08989]
[1777647019813,53.93,78316.1,1.5,-0.00036,0.0,0.08954]
[1777647024848,53.93,78318.86,1.5,-0.00036,0.0,0.08932]
[1777647029883,53.93,78307.1,1.5,-0.00037,0.0,0.09028]
[1777647033572,53.93,78308.93,1.5,-0.00037,0.0,0.08999]
[1777647038945,53.93,78316.85,1.5,-0.00036,0.0,0.08934]
[1777647043981,53.93,78320.78,1.5,-0.00036,0.0,0.08902]
[1777647049015,53.93,78319.03,1.5,-0.00036,0.0,0.08916]
[1777647054062,53.93,78331.58,1.5,-0.00036,0.0,0.08814]
[1777647059097,53.93,78344.23,1.5,-0.00035,0.0,0.08713]
[1777647064133,53.93,78345.84,1.5,-0.00035,0.0,0.087]
[1777647069168,53.93,78356.97,1.5,-0.00035,0.0,0.08611]
[1777647074220,53.93,78369.07,1.5,-0.00035,0.0,0.08516]
[1777647079255,53.93,78357.43,1.5,-0.00035,0.0,0.08608]
[1777647084290,53.93,78366.8,1.5,-0.00035,0.0,0.08534]
[1777647089325,53.93,78370.5,1.5,-0.00034,0.0,0.08505]
[1777647094360,53.93,78384.67,1.5,-0.00034,0.0,0.08382]
[1777647099395,53.93,78387.64,1.5,-0.00034,0.0,0.08359]
[1777647104431,53.93,78391.05,1.5,-0.00034,0.0,0.08333]
[1777647109471,53.93,78406.56,1.5,-0.00033,0.0,0.08215]
[1777647114506,53.93,78417.24,1.5,-0.00033,0.0,0.08134]
[1777647119541,53.93,78432.42,1.5,-0.00032,0.0,0.08021]
[1777647124576,53.93,78437.86,1.5,-0.00032,0.0,0.07981]
[1777647129611,53.93,78426.63,1.5,-0.00033,0.0,0.08064]
[1777647134648,53.93,78435.11,1.5,-0.00032,0.0,0.08001]
[1777647139683,53.93,78435.2,1.5,-0.00032,0.0,0.08001]
[1777647144718,53.93,78437.71,1.5,-0.00032,0.0,0.07982]
[1777647149753,53.93,78433.48,1.5,-0.00032,0.0,0.08013]
[1777647154788,53.93,78440.13,1.5,-0.00032,0.0,0.07952]
[1777647159826,53.93,78441.26,1.5,-0.00032,0.0,0.07943]
[1777647164858,53.93,78440.32,1.5,-0.00032,0.0,0.0795]
[1777647169893,53.93,78431.72,1.5,-0.00032,0.0,0.08014]
[1777647174928,53.93,78431.9,1.5,-0.00032,0.0,0.08012]
[1777647179963,53.93,78433.94,1.5,-0.00032,0.0,0.07997]
[1777647184997,53.93,78434.2,1.5,-0.00032,0.0,0.07995]
[1777647190033,53.93,78423.24,1.5,-0.00033,0.0,0.08077]
[1777647195068,53.93,78414.56,1.5,-0.00033,0.0,0.08141]
[1777647200103,53.93,78412.26,1.5,-0.00033,0.0,0.08159]
[1777647205138,53.93,78398.02,1.5,-0.00033,0.0,0.08266]
[1777647210173,53.93,78386.36,1.5,-0.00034,0.0,0.08356]
[1777647215208,53.93,78388.45,1.5,-0.00034,0.0,0.08326]
[1777647220243,53.93,78381.11,1.5,-0.00034,0.0,0.08383]
[1777647225281,53.93,78375.5,1.5,-0.00034,0.0,0.08426]
[1777647230315,53.93,78366.01,1.5,-0.00034,0.0,0.085]
[1777647235352,53.93,78365.25,1.5,-0.00034,0.0,0.08506]
[1777647240387,53.93,78364.32,1.5,-0.00035,0.0,0.08513]
[1777647245422,53.93,78376.4,1.5,-0.00034,0.0,0.08419]
[1777647250458,53.93,78373.06,1.5,-0.00034,0.0,0.08445]
[1777647255493,53.93,78371.41,1.5,-0.00034,0.0,0.08458]
[1777647260527,53.93,78371.51,1.5,-0.00034,0.0,0.08457]
[1777647265563,53.93,78372.55,1.5,-0.00034,0.0,0.08449]
[1777647270598,53.93,78371.65,1.5,-0.00034,0.0,0.08456]
[1777647273619,53.93,78345.22,1.5,-0.00035,0.0,0.0865]
[1777647278654,53.93,78342.41,1.5,-0.00035,0.0,0.08672]
[1777647283689,53.93,78338.83,1.5,-0.00035,0.0,0.08701]
[1777647288756,53.93,78337.22,1.5,-0.00035,0.0,0.08714]
[1777647294765,53.93,78332.55,1.5,-0.00036,0.0,0.08751]
[1777647298794,53.93,78312.76,1.5,-0.00036,0.0,0.08911]
[1777647303829,53.93,78313.19,1.5,-0.00036,0.0,0.08908]
[1777647308864,53.93,78320.04,1.5,-0.00036,0.0,0.08852]
[1777647313898,53.93,78326.46,1.5,-0.00036,0.0,0.088]
[1777647318934,53.93,78337.84,1.5,-0.00035,0.0,0.08709]
[1777647323969,53.93,78338.86,1.5,-0.00035,0.0,0.08701]
[1777647329004,53.93,78333.27,1.5,-0.00036,0.0,0.08745]
[1777647334039,53.93,78333.31,1.5,-0.00035,0.0,0.08731]
[1777647339074,53.93,78337.64,1.5,-0.00035,0.0,0.08697]
[1777647344109,53.93,78351.87,1.5,-0.00035,0.0,0.08584]
[1777647349144,53.93,78352.45,1.5,-0.00035,0.0,0.08579]
[1777647354179,53.93,78351.31,1.5,-0.00035,0.0,0.08588]
[1777647359214,53.93,78361.0,1.5,-0.00035,0.0,0.08512]
[1777647364249,53.93,78366.14,1.5,-0.00034,0.0,0.08472]
[1777647369284,53.93,78371.23,1.5,-0.00034,0.0,0.08432]
[1777647374319,53.93,78375.53,1.5,-0.00034,0.0,0.08399]
[1777647379353,53.93,78373.42,1.5,-0.00034,0.0,0.08416]
[1777647384389,53.93,78370.25,1.5,-0.00034,0.0,0.0844]
[1777647389425,53.93,78361.18,1.5,-0.00035,0.0,0.08511]
[1777647394461,53.93,78375.31,1.5,-0.00034,0.0,0.08388]
[1777647399495,53.93,78372.88,1.5,-0.00034,0.0,0.08406]
[1777647404531,53.93,78374.44,1.5,-0.00034,0.0,0.08394]
[1777647409566,53.93,78376.26,1.5,-0.00034,0.0,0.0838]
[1777647414603,53.93,78376.79,1.5,-0.00034,0.0,0.08376]
[1777647419638,53.93,78374.08,1.5,-0.00034,0.0,0.08397]
[1777647424907,53.93,78380.72,1.5,-0.00034,0.0,0.08346]
[1777647430715,53.93,78382.86,1.5,-0.00034,0.0,0.08329]
[1777647435750,53.93,78374.03,1.5,-0.00034,0.0,0.08397]
[1777647440784,53.93,78371.28,1.5,-0.00034,0.0,0.08419]
[1777647445889,53.93,78370.21,1.5,-0.00034,0.0,0.08427]
[1777647450924,53.93,78369.91,1.5,-0.00034,0.0,0.08429]
[1777647455958,53.93,78374.77,1.5,-0.00034,0.0,0.08378]
[1777647460993,53.93,78372.13,1.5,-0.00034,0.0,0.08399]
[1777647466032,53.93,78371.96,1.5,-0.00034,0.0,0.084]
[1777647471067,53.93,78367.96,1.5,-0.00034,0.0,0.08431]
[1777647476102,53.93,78384.77,1.5,-0.00034,0.0,0.08302]
[1777647481137,53.93,78374.18,1.5,-0.00034,0.0,0.08383]
[1777647486172,53.93,78371.45,1.5,-0.00034,0.0,0.08404]
[1777647490200,53.93,78341.99,1.5,-0.00035,0.0,0.08635]
[1777647495235,53.93,78336.38,1.5,-0.00035,0.0,0.08679]
[1777647495808,53.93,78336.38,1.5,-0.00035,0.0,0.08679]
[1777647497072,53.93,78336.23,1.5,-0.00035,0.0,0.08681]
[1777647502283,53.93,78329.38,1.5,-0.00036,0.0,0.08735]
[1777647507319,53.93,78320.46,1.5,-0.00036,0.0,0.08807]
[1777647512354,53.93,78324.8,1.5,-0.00036,0.0,0.08758]
[1777647517424,53.93,78328.68,1.5,-0.00035,0.0,0.08727]
[1777647522424,53.93,78330.24,1.5,-0.00035,0.0,0.08715]
[1777647527458,53.93,78326.88,1.5,-0.00036,0.0,0.08742]
[1777647532494,53.93,78326.74,1.5,-0.00036,0.0,0.08743]
[1777647537529,53.93,78320.79,1.5,-0.00036,0.0,0.08791]
[1777647542566,53.93,78324.39,1.5,-0.00036,0.0,0.08762]
[1777647547600,53.93,78323.93,1.5,-0.00036,0.0,0.08765]
[1777647552636,53.93,78325.53,1.5,-0.00036,0.0,0.08752]
[1777647557671,53.93,78328.19,1.5,-0.00036,0.0,0.08731]
[1777647562706,53.93,78326.57,1.5,-0.00036,0.0,0.08744]
[1777647567741,53.93,78330.02,1.5,-0.00035,0.0,0.08716]
[1777647572777,53.93,78327.78,1.5,-0.00035,0.0,0.08721]
[1777647577812,53.93,78315.71,1.5,-0.00036,0.0,0.08818]
[1777647583282,53.93,78317.71,1.5,-0.00036,0.0,0.08801]
[1777647585904,53.93,78339.95,1.5,-0.00035,0.0,0.08624]
[1777647591991,53.93,78351.52,1.5,-0.00035,0.0,0.08532]
[1777647598959,53.93,78350.04,1.5,-0.00035,0.0,0.08544]
[1777647603995,53.93,78335.47,1.5,-0.00035,0.0,0.08659]
[1777647609030,53.93,78330.64,1.5,-0.00035,0.0,0.08698]
[1777647614065,53.93,78329.98,1.5,-0.00035,0.0,0.08703]
[1777647619100,53.93,78316.74,1.5,-0.00036,0.0,0.08809]
[1777647624135,53.93,78312.84,1.5,-0.00036,0.0,0.08841]
[1777647628163,53.93,78292.24,1.5,-0.00037,0.0,0.09009]
[1777647629534,53.93,78271.65,1.5,-0.00038,0.0,0.09181]
[1777647635208,53.93,78262.63,1.5,-0.00038,0.0,0.09242]
[1777647640269,53.93,78269.8,1.5,-0.00038,0.0,0.09182]
[1777647645303,53.93,78276.53,1.5,-0.00037,0.0,0.09125]
[1777647650339,53.93,78287.93,1.5,-0.00037,0.0,0.09031]
[1777647655375,53.93,78295.22,1.5,-0.00037,0.0,0.08971]
[1777647660410,53.93,78296.78,1.5,-0.00037,0.0,0.08958]
[1777647665445,53.93,78294.94,1.5,-0.00037,0.0,0.08973]
[1777647670480,53.93,78296.63,1.5,-0.00037,0.0,0.08959]
[1777647675516,53.93,78307.04,1.5,-0.00036,0.0,0.08874]
[1777647680551,53.93,78285.46,1.5,-0.00037,0.0,0.09051]
[1777647685586,53.93,78278.37,1.5,-0.00037,0.0,0.0911]
[1777647690622,53.93,78265.11,1.5,-0.00038,0.0,0.09221]
[1777647695657,53.93,78265.98,1.5,-0.00038,0.0,0.092]
[1777647700695,53.93,78269.46,1.5,-0.00037,0.0,0.0917]
[1777647705730,53.93,78267.06,1.5,-0.00038,0.0,0.0919]
[1777647710765,53.93,78259.61,1.5,-0.00038,0.0,0.09253]
[1777647715800,53.93,78253.88,1.5,-0.00038,0.0,0.09302]
[1777647717815,53.93,78274.87,1.5,-0.00037,0.0,0.09125]
[1777647722850,53.93,78260.5,1.5,-0.00038,0.0,0.09246]
[1777647727885,53.93,78261.14,1.5,-0.00038,0.0,0.0924]
[1777647729899,53.93,78236.98,1.5,-0.00039,0.0,0.09446]
[1777647735419,53.93,78224.4,1.5,-0.00039,0.0,0.09555]
[1777647736961,53.93,78195.07,1.5,-0.0004,0.0,0.09814]
[1777647741989,53.93,78184.45,1.5,-0.00041,0.0,0.09909]
[1777647747412,53.93,78185.17,1.5,-0.00041,0.0,0.09903]
[1777647753065,53.93,78193.77,1.5,-0.0004,0.0,0.09811]
[1777647758101,53.93,78203.96,1.5,-0.0004,0.0,0.0972]
[1777647763136,53.93,78211.73,1.5,-0.0004,0.0,0.09651]
[1777647768171,53.93,78232.67,1.5,-0.00039,0.0,0.09469]
[1777647773206,53.93,78243.99,1.5,-0.00038,0.0,0.09372]
[1777647778240,53.93,78248.87,1.5,-0.00038,0.0,0.0933]
[1777647783276,53.93,78249.79,1.5,-0.00038,0.0,0.09322]
[1777647788311,53.93,78247.35,1.5,-0.00038,0.0,0.09343]
[1777647793346,53.93,78246.45,1.5,-0.00038,0.0,0.09351]
[1777647798380,53.93,78242.9,1.5,-0.00038,0.0,0.09381]
[1777647803420,53.93,78242.09,1.5,-0.00038,0.0,0.09388]
[1777647808453,53.93,78261.08,1.5,-0.00038,0.0,0.09226]
[1777647813488,53.93,78279.39,1.5,-0.00037,0.0,0.09059]
[1777647818523,53.93,78293.22,1.5,-0.00036,0.0,0.08945]
[1777647823559,53.93,78288.95,1.5,-0.00037,0.0,0.0898]
[1777647828594,53.93,78287.83,1.5,-0.00037,0.0,0.08989]
[1777647833629,53.93,78284.83,1.5,-0.00037,0.0,0.09014]
[1777647838663,53.93,78285.33,1.5,-0.00037,0.0,0.0901]
[1777647843699,53.93,78295.46,1.5,-0.00036,0.0,0.08927]
[1777647848734,53.93,78294.41,1.5,-0.00036,0.0,0.08935]
[1777647853769,53.93,78290.83,1.5,-0.00037,0.0,0.08964]
[1777647858804,53.93,78292.75,1.5,-0.00037,0.0,0.08949]
[1777647863840,53.93,78278.24,1.5,-0.00037,0.0,0.09068]
[1777647865854,53.93,78257.82,1.5,-0.00038,0.0,0.09239]
[1777647870889,53.93,78252.67,1.5,-0.00038,0.0,0.09283]
[1777647875924,53.93,78258.7,1.5,-0.00038,0.0,0.09218]
[1777647880959,53.93,78256.96,1.5,-0.00038,0.0,0.09232]
[1777647885994,53.93,78255.71,1.5,-0.00038,0.0,0.09243]
[1777647890024,53.93,78285.31,1.5,-0.00037,0.0,0.08996]
[1777647895059,53.93,78295.12,1.5,-0.00036,0.0,0.08915]
[1777647900685,53.93,78299.11,1.5,-0.00036,0.0,0.08883]
[1777647900729,53.93,78275.06,1.5,-0.00037,0.0,0.09081]
[1777647906103,53.93,78261.22,1.5,-0.00038,0.0,0.09196]
[1777647912279,53.93,78264.33,1.5,-0.00038,0.0,0.0917]
[1777647918220,53.93,78270.95,1.5,-0.00037,0.0,0.09115]
[1777647923256,53.93,78272.06,1.5,-0.00037,0.0,0.09106]
[1777647928290,53.93,78273.37,1.5,-0.00037,0.0,0.09095]
[1777647933328,53.93,78273.4,1.5,-0.00037,0.0,0.0908]
[1777647938362,53.93,78280.78,1.5,-0.00037,0.0,0.09019]
[1777647943398,53.93,78267.74,1.5,-0.00037,0.0,0.09127]
[1777647948434,53.93,78259.42,1.5,-0.00038,0.0,0.09197]
[1777647953470,53.93,78249.75,1.5,-0.00038,0.0,0.09279]
[1777647958505,53.93,78258.9,1.5,-0.00038,0.0,0.09201]
[1777647963540,53.93,78259.85,1.5,-0.00038,0.0,0.09193]
[1777647968575,53.93,78261.53,1.5,-0.00038,0.0,0.09179]
[1777647973611,53.93,78256.44,1.5,-0.00038,0.0,0.09222]
[1777647976632,53.93,78235.96,1.5,-0.00039,0.0,0.09396]
[1777647981666,53.93,78238.27,1.5,-0.00038,0.0,0.09377]
[1777647986702,53.93,78230.55,1.5,-0.00039,0.0,0.09443]
[1777647991736,53.93,78233.85,1.5,-0.00039,0.0,0.094]
[1777647996772,53.93,78243.37,1.5,-0.00038,0.0,0.09318]
[1777648001807,53.93,78238.85,1.5,-0.00038,0.0,0.09357]
[1777648006843,53.93,78235.47,1.5,-0.00038,0.0,0.09386]
[1777648011878,53.93,78237.4,1.5,-0.00038,0.0,0.09369]
[1777648016913,53.93,78246.35,1.5,-0.00038,0.0,0.09293]
[1777648021948,53.93,78228.6,1.5,-0.00039,0.0,0.09445]
[1777648026984,53.93,78220.71,1.5,-0.00039,0.0,0.09513]
[1777648032019,53.93,78222.95,1.5,-0.00039,0.0,0.09494]
[1777648036049,53.93,78242.11,1.5,-0.00038,0.0,0.09329]
[1777648041082,53.93,78243.53,1.5,-0.00038,0.0,0.09317]
[1777648046117,53.93,78242.73,1.5,-0.00038,0.0,0.09324]
[1777648051153,53.93,78231.25,1.5,-0.00039,0.0,0.09408]
[1777648056187,53.93,78210.52,1.5,-0.00039,0.0,0.09587]
[1777648061223,53.93,78209.05,1.5,-0.00039,0.0,0.096]
[1777648066258,53.93,78192.77,1.5,-0.0004,0.0,0.09744]
[1777648071293,53.93,78195.59,1.5,-0.0004,0.0,0.09719]
[1777648076328,53.93,78194.25,1.5,-0.0004,0.0,0.09731]
[1777648081363,53.93,78203.02,1.5,-0.0004,0.0,0.09653]
[1777648086398,53.93,78208.0,1.5,-0.00039,0.0,0.09609]
[1777648091433,53.93,78219.8,1.5,-0.00039,0.0,0.09506]
[1777648096469,53.93,78221.39,1.5,-0.00039,0.0,0.09493]
[1777648101505,53.93,78227.37,1.5,-0.00039,0.0,0.09441]
[1777648106539,53.93,78227.35,1.5,-0.00039,0.0,0.09441]
[1777648111574,53.93,78231.57,1.5,-0.00039,0.0,0.0939]
[1777648116609,53.93,78230.11,1.5,-0.00039,0.0,0.09403]
[1777648121643,53.93,78238.53,1.5,-0.00038,0.0,0.09331]
[1777648126680,53.93,78234.12,1.5,-0.00038,0.0,0.09368]
[1777648131716,53.93,78240.85,1.5,-0.00038,0.0,0.09311]
[1777648136750,53.93,78241.8,1.5,-0.00038,0.0,0.09303]
[1777648141786,53.93,78255.15,1.5,-0.00038,0.0,0.0919]
[1777648146821,53.93,78254.77,1.5,-0.00038,0.0,0.09193]
[1777648151857,53.93,78256.23,1.5,-0.00038,0.0,0.09181]
[1777648156893,53.93,78250.06,1.5,-0.00038,0.0,0.09233]
[1777648161927,53.93,78247.9,1.5,-0.00038,0.0,0.09251]
[1777648166962,53.93,78248.7,1.5,-0.00038,0.0,0.09244]
[1777648171997,53.93,78241.55,1.5,-0.00038,0.0,0.0929]
[1777648176025,53.93,78268.13,1.5,-0.00037,0.0,0.09067]
[1777648180054,53.93,78287.84,1.5,-0.00036,0.0,0.08905]
[1777648185089,53.93,78290.65,1.5,-0.00036,0.0,0.08882]
[1777648190125,53.93,78295.42,1.5,-0.00036,0.0,0.08843]
[1777648195160,53.93,78292.42,1.5,-0.00036,0.0,0.08867]
[1777648200195,53.93,78293.52,1.5,-0.00036,0.0,0.08858]
[1777648205230,53.93,78320.5,1.5,-0.00035,0.0,0.08641]
[1777648208251,53.93,78343.38,1.5,-0.00034,0.0,0.08461]
[1777648213286,53.93,78347.16,1.5,-0.00034,0.0,0.08432]
[1777648216307,53.93,78323.26,1.5,-0.00035,0.0,0.08619]
[1777648221596,53.93,78315.79,1.5,-0.00035,0.0,0.08679]
[1777648224568,53.93,78292.56,1.5,-0.00036,0.0,0.08866]
[1777648232423,53.93,78286.82,1.5,-0.00036,0.0,0.08899]
[1777648237459,53.93,78295.5,1.5,-0.00036,0.0,0.08828]
[1777648242497,53.93,78295.1,1.5,-0.00036,0.0,0.08831]
[1777648247532,53.93,78287.23,1.5,-0.00036,0.0,0.08896]
[1777648252567,53.93,78282.65,1.5,-0.00036,0.0,0.08933]
[1777648257602,53.93,78279.44,1.5,-0.00037,0.0,0.08959]
[1777648262637,53.93,78283.36,1.5,-0.00036,0.0,0.08927]
[1777648267672,53.93,78286.07,1.5,-0.00036,0.0,0.08905]
[1777648272707,53.93,78301.02,1.5,-0.00036,0.0,0.08784]
[1777648277743,53.93,78313.23,1.5,-0.00035,0.0,0.08686]
[1777648282778,53.93,78311.45,1.5,-0.00035,0.0,0.087]
[1777648287813,53.93,78313.82,1.5,-0.00035,0.0,0.08681]
[1777648292848,53.93,78327.14,1.5,-0.00035,0.0,0.08562]
[1777648297882,53.93,78325.98,1.5,-0.00035,0.0,0.08571]
[1777648302919,53.93,78317.1,1.5,-0.00035,0.0,0.08641]
[1777648307954,53.93,78317.53,1.5,-0.00035,0.0,0.08638]
[1777648312989,53.93,78329.03,1.5,-0.00035,0.0,0.08547]
[1777648318024,53.93,78329.41,1.5,-0.00035,0.0,0.08544]
[1777648323061,53.93,78336.88,1.5,-0.00034,0.0,0.08485]
[1777648328095,53.93,78331.86,1.5,-0.00035,0.0,0.08524]
[1777648333131,53.93,78340.85,1.5,-0.00034,0.0,0.08454]
[1777648338166,53.93,78362.73,1.5,-0.00034,0.0,0.08285]
[1777648343201,53.93,78371.94,1.5,-0.00033,0.0,0.08215]
[1777648348235,53.93,78379.83,1.5,-0.00033,0.0,0.08155]
[1777648353273,53.93,78378.85,1.5,-0.00033,0.0,0.0815]
[1777648358308,53.93,78376.53,1.5,-0.00033,0.0,0.08167]
[1777648363343,53.93,78389.11,1.5,-0.00033,0.0,0.08073]
[1777648368378,53.93,78391.61,1.5,-0.00033,0.0,0.08054]
[1777648373413,53.93,78398.65,1.5,-0.00032,0.0,0.08002]
[1777648378449,53.93,78415.57,1.5,-0.00032,0.0,0.07878]
[1777648383486,53.93,78429.72,1.5,-0.00031,0.0,0.07775]
[1777648388521,53.93,78430.13,1.5,-0.00031,0.0,0.07772]
[1777648393556,53.93,78420.83,1.5,-0.00032,0.0,0.07839]
[1777648398591,53.93,78423.76,1.5,-0.00032,0.0,0.07818]
[1777648403627,53.93,78415.98,1.5,-0.00032,0.0,0.07875]
[1777648408661,53.93,78414.45,1.5,-0.00032,0.0,0.07886]
[1777648413697,53.93,78406.32,1.5,-0.00032,0.0,0.07933]
[1777648418732,53.93,78409.47,1.5,-0.00032,0.0,0.07909]
[1777648420748,53.93,78434.86,1.5,-0.00031,0.0,0.07725]
[1777648425784,53.93,78460.96,1.5,-0.0003,0.0,0.0754]
[1777648430822,53.93,78468.16,1.5,-0.0003,0.0,0.0749]
[1777648435859,53.93,78470.02,1.5,-0.0003,0.0,0.07477]
[1777648440893,53.93,78465.12,1.5,-0.0003,0.0,0.07511]
[1777648445929,53.93,78454.1,1.5,-0.00031,0.0,0.07589]
[1777648450963,53.93,78448.99,1.5,-0.00031,0.0,0.07625]
[1777648455999,53.93,78445.72,1.5,-0.00031,0.0,0.07648]
[1777648461034,53.93,78443.39,1.5,-0.00031,0.0,0.07664]
[1777648466069,53.93,78456.19,1.5,-0.0003,0.0,0.07574]
[1777648471105,53.93,78456.01,1.5,-0.0003,0.0,0.07563]
[1777648476140,53.93,78454.53,1.5,-0.0003,0.0,0.07573]
[1777648481175,53.93,78455.88,1.5,-0.0003,0.0,0.07564]
[1777648486210,53.93,78455.48,1.5,-0.0003,0.0,0.07567]
[1777648491245,53.93,78455.11,1.5,-0.0003,0.0,0.07569]
[1777648496280,53.93,78454.01,1.5,-0.00031,0.0,0.07577]
[1777648501315,53.93,78454.32,1.5,-0.0003,0.0,0.07575]
[1777648506350,53.93,78473.54,1.5,-0.0003,0.0,0.07441]
[1777648511385,53.93,78481.04,1.5,-0.0003,0.0,0.07389]
[1777648516420,53.93,78479.38,1.5,-0.0003,0.0,0.074]
[1777648521463,53.93,78483.04,1.5,-0.0003,0.0,0.07375]
[1777648526499,53.93,78506.31,1.5,-0.00029,0.0,0.07217]
[1777648531534,53.93,78508.04,1.5,-0.00029,0.0,0.07193]
[1777648536569,53.93,78506.45,1.5,-0.00029,0.0,0.07204]
[1777648541604,53.93,78504.92,1.5,-0.00029,0.0,0.07214]
[1777648546639,53.93,78505.86,1.5,-0.00029,0.0,0.07208]
[1777648551674,53.93,78506.22,1.5,-0.00029,0.0,0.07206]
[1777648556709,53.93,78515.49,1.5,-0.00029,0.0,0.07144]
[1777648561744,53.93,78506.46,1.5,-0.00029,0.0,0.07204]
[1777648566779,53.93,78520.46,1.5,-0.00028,0.0,0.07111]
[1777648571813,53.93,78518.84,1.5,-0.00029,0.0,0.07121]
[1777648576849,53.93,78525.2,1.5,-0.00028,0.0,0.07079]
[1777648581887,53.93,78524.85,1.5,-0.00028,0.0,0.07081]
[1777648584906,53.93,78501.52,1.5,-0.00029,0.0,0.07237]
[1777648589941,53.93,78487.59,1.5,-0.00029,0.0,0.07332]
[1777648594976,53.93,78472.75,1.5,-0.0003,0.0,0.07422]
[1777648600016,53.93,78462.24,1.5,-0.0003,0.0,0.07495]
[1777648604041,53.93,78483.59,1.5,-0.0003,0.0,0.07347]
[1777648609076,53.93,78483.61,1.5,-0.0003,0.0,0.07347]
[1777648614111,53.93,78481.47,1.5,-0.0003,0.0,0.07362]
[1777648619145,53.93,78468.21,1.5,-0.0003,0.0,0.07453]
[1777648624181,53.93,78473.87,1.5,-0.0003,0.0,0.07414]
[1777648629216,53.93,78478.06,1.5,-0.0003,0.0,0.07385]
[1777648634252,53.93,78483.31,1.5,-0.0003,0.0,0.07349]
[1777648639287,53.93,78481.95,1.5,-0.0003,0.0,0.07359]
[1777648644322,53.93,78476.82,1.5,-0.0003,0.0,0.07394]
[1777648649357,53.93,78476.72,1.5,-0.0003,0.0,0.07395]
[1777648654392,53.93,78467.72,1.5,-0.0003,0.0,0.07445]
[1777648659427,53.93,78454.15,1.5,-0.0003,0.0,0.07539]
[1777648663455,53.93,78431.59,1.5,-0.00031,0.0,0.07699]
[1777648668491,53.93,78422.65,1.5,-0.00031,0.0,0.07763]
[1777648673525,53.93,78420.38,1.5,-0.00031,0.0,0.0778]
[1777648678565,53.93,78439.9,1.5,-0.00031,0.0,0.0764]
[1777648683600,53.93,78439.75,1.5,-0.00031,0.0,0.07641]
[1777648688635,53.93,78433.07,1.5,-0.00031,0.0,0.07688]
[1777648693670,53.93,78426.68,1.5,-0.00031,0.0,0.07734]
[1777648698704,53.93,78431.2,1.5,-0.00031,0.0,0.07702]
[1777648703740,53.93,78432.5,1.5,-0.00031,0.0,0.07692]
[1777648708775,53.93,78419.33,1.5,-0.00031,0.0,0.07787]
[1777648713810,53.93,78422.07,1.5,-0.00031,0.0,0.07755]
[1777648718845,53.93,78424.78,1.5,-0.00031,0.0,0.07735]
[1777648723880,53.93,78429.17,1.5,-0.00031,0.0,0.07704]
[1777648728915,53.93,78429.42,1.5,-0.00031,0.0,0.07702]
[1777648733949,53.93,78438.78,1.5,-0.00031,0.0,0.07635]
[1777648738985,53.93,78434.08,1.5,-0.00031,0.0,0.07669]
[1777648744020,53.93,78439.46,1.5,-0.00031,0.0,0.07631]
[1777648749054,53.93,78447.53,1.5,-0.00031,0.0,0.07574]
[1777648754091,53.93,78461.74,1.5,-0.0003,0.0,0.07474]
[1777648759130,53.93,78461.31,1.5,-0.0003,0.0,0.07477]
[1777648764165,53.93,78479.39,1.5,-0.0003,0.0,0.07352]
[1777648769202,53.93,78482.52,1.5,-0.00029,0.0,0.07331]
[1777648774237,53.93,78492.75,1.5,-0.00029,0.0,0.07249]
[1777648779275,53.93,78474.37,1.5,-0.0003,0.0,0.07375]
[1777648784311,53.93,78470.76,1.5,-0.0003,0.0,0.07399]
[1777648789346,53.93,78470.14,1.5,-0.0003,0.0,0.07404]
[1777648794381,53.93,78469.39,1.5,-0.0003,0.0,0.07409]
[1777648799416,53.93,78468.37,1.5,-0.0003,0.0,0.07416]
[1777648804451,53.93,78470.89,1.5,-0.0003,0.0,0.07399]
[1777648809485,53.93,78473.33,1.5,-0.0003,0.0,0.07382]
[1777648814521,53.93,78471.27,1.5,-0.0003,0.0,0.07396]
[1777648817550,53.93,78448.82,1.5,-0.0003,0.0,0.07552]
[1777648822585,53.93,78456.39,1.5,-0.0003,0.0,0.07499]
[1777648827621,53.93,78455.33,1.5,-0.0003,0.0,0.07507]
[1777648832656,53.93,78452.57,1.5,-0.0003,0.0,0.07514]
[1777648837691,53.93,78456.55,1.5,-0.0003,0.0,0.07486]
[1777648842726,53.93,78461.06,1.5,-0.0003,0.0,0.07454]
[1777648847761,53.93,78466.8,1.5,-0.0003,0.0,0.07415]
[1777648852796,53.93,78470.03,1.5,-0.0003,0.0,0.07392]
[1777648857831,53.93,78473.18,1.5,-0.0003,0.0,0.07371]
[1777648862866,53.93,78473.12,1.5,-0.0003,0.0,0.07371]
[1777648867901,53.93,78477.5,1.5,-0.00029,0.0,0.07341]
[1777648873251,53.93,78462.25,1.5,-0.0003,0.0,0.07446]
[1777648878978,53.93,78475.7,1.5,-0.0003,0.0,0.07353]
[1777648884014,53.93,78473.15,1.5,-0.0003,0.0,0.07371]
[1777648889049,53.93,78472.27,1.5,-0.0003,0.0,0.07377]
[1777648894084,53.93,78476.31,1.5,-0.00029,0.0,0.07337]
[1777648899119,53.93,78477.24,1.5,-0.00029,0.0,0.07331]
[1777648904154,53.93,78478.66,1.5,-0.00029,0.0,0.07321]
[1777648909190,53.93,78479.53,1.5,-0.00029,0.0,0.07315]
[1777648914226,53.93,78476.14,1.5,-0.00029,0.0,0.07339]
[1777648919261,53.93,78478.2,1.5,-0.00029,0.0,0.07324]
[1777648924296,53.93,78481.34,1.5,-0.00029,0.0,0.07303]
[1777648929330,53.93,78482.31,1.5,-0.00029,0.0,0.07296]
[1777648934366,53.93,78484.07,1.5,-0.00029,0.0,0.07284]
[1777648939401,53.93,78484.39,1.5,-0.00029,0.0,0.07282]
[1777648944466,53.93,78481.8,1.5,-0.00029,0.0,0.073]
[1777648949501,53.93,78483.69,1.5,-0.00029,0.0,0.07287]
[1777648954536,53.93,78489.75,1.5,-0.00029,0.0,0.07234]
[1777648959571,53.93,78489.99,1.5,-0.00029,0.0,0.07232]
[1777648964606,53.93,78492.53,1.5,-0.00029,0.0,0.07215]
[1777648969641,53.93,78491.78,1.5,-0.00029,0.0,0.0722]
[1777648974676,53.93,78491.22,1.5,-0.00029,0.0,0.07224]
[1777648979711,53.93,78492.39,1.5,-0.00029,0.0,0.07216]
[1777648984746,53.93,78490.57,1.5,-0.00029,0.0,0.07229]
[1777648989781,53.93,78507.48,1.5,-0.00029,0.0,0.07115]
[1777648994816,53.93,78505.9,1.5,-0.00029,0.0,0.07126]
[1777648999850,53.93,78504.88,1.5,-0.00029,0.0,0.07133]
[1777649004889,53.93,78510.02,1.5,-0.00028,0.0,0.07098]
[1777649008917,53.93,78529.43,1.5,-0.00028,0.0,0.06971]
[1777649013958,53.93,78526.59,1.5,-0.00028,0.0,0.06978]
[1777649018993,53.93,78526.28,1.5,-0.00028,0.0,0.0698]
[1777649024028,53.93,78524.16,1.5,-0.00028,0.0,0.06994]
[1777649029062,53.93,78529.83,1.5,-0.00028,0.0,0.06957]
[1777649035105,53.93,78534.82,1.5,-0.00028,0.0,0.06924]
[1777649038683,53.93,78545.19,1.5,-0.00027,0.0,0.06857]
[1777649039774,53.93,78545.43,1.5,-0.00027,0.0,0.06856]
[1777649039781,53.93,78565.84,1.5,-0.00027,0.0,0.06726]
[1777649045202,53.93,78567.75,1.5,-0.00027,0.0,0.06714]
[1777649051217,53.93,78547.26,1.5,-0.00027,0.0,0.06844]
[1777649056253,53.93,78539.52,1.5,-0.00028,0.0,0.06894]
[1777649061288,53.93,78542.6,1.5,-0.00027,0.0,0.06874]
[1777649066327,53.93,78555.37,1.5,-0.00027,0.0,0.06792]
[1777649071365,53.93,78571.25,1.5,-0.00027,0.0,0.0668]
[1777649075393,53.93,78594.18,1.5,-0.00026,0.0,0.06538]
[1777649080453,53.93,78585.23,1.5,-0.00026,0.0,0.06593]
[1777649081827,53.93,78555.87,1.5,-0.00027,0.0,0.06778]
[1777649087480,53.93,78543.95,1.5,-0.00027,0.0,0.06854]
[1777649089951,53.93,78505.2,1.5,-0.00028,0.0,0.07107]
[1777649094538,53.93,78480.94,1.5,-0.00029,0.0,0.0727]
[1777649099574,53.93,78469.19,1.5,-0.0003,0.0,0.0735]
[1777649104609,53.93,78471.79,1.5,-0.00029,0.0,0.07332]
[1777649109643,53.93,78479.09,1.5,-0.00029,0.0,0.07283]
[1777649114898,53.93,78481.15,1.5,-0.00029,0.0,0.07269]
[1777649119715,53.93,78502.9,1.5,-0.00029,0.0,0.07122]
[1777649124750,53.93,78510.49,1.5,-0.00028,0.0,0.07072]
[1777649129786,53.93,78508.95,1.5,-0.00028,0.0,0.07082]
[1777649134821,53.93,78509.19,1.5,-0.00028,0.0,0.07069]
[1777649139856,53.93,78508.64,1.5,-0.00028,0.0,0.07073]
[1777649144891,53.93,78524.74,1.5,-0.00028,0.0,0.06967]
[1777649149926,53.93,78534.27,1.5,-0.00028,0.0,0.06905]
[1777649154960,53.93,78540.9,1.5,-0.00027,0.0,0.06862]
[1777649159996,53.93,78541.36,1.5,-0.00027,0.0,0.06859]
[1777649165031,53.93,78540.44,1.5,-0.00027,0.0,0.06865]
[1777649170066,53.93,78540.89,1.5,-0.00027,0.0,0.06862]
[1777649175101,53.93,78550.57,1.5,-0.00027,0.0,0.068]
[1777649180136,53.93,78548.1,1.5,-0.00027,0.0,0.06816]
[1777649185171,53.93,78543.98,1.5,-0.00027,0.0,0.06842]
[1777649190206,53.93,78543.34,1.5,-0.00027,0.0,0.06846]
[1777649195241,53.93,78546.56,1.5,-0.00027,0.0,0.06815]
[1777649200276,53.93,78543.53,1.5,-0.00027,0.0,0.06834]
[1777649205311,53.93,78558.4,1.5,-0.00027,0.0,0.06739]
[1777649210348,53.93,78573.53,1.5,-0.00026,0.0,0.06644]
[1777649215382,53.93,78574.44,1.5,-0.00026,0.0,0.06638]
[1777649220416,53.93,78571.87,1.5,-0.00027,0.0,0.06654]
[1777649225452,53.93,78570.73,1.5,-0.00027,0.0,0.06662]
[1777649230487,53.93,78570.23,1.5,-0.00027,0.0,0.06665]
[1777649235522,53.93,78564.96,1.5,-0.00027,0.0,0.06698]
[1777649240557,53.93,78562.22,1.5,-0.00027,0.0,0.06715]
[1777649245591,53.93,78552.47,1.5,-0.00027,0.0,0.06777]
[1777649250627,53.93,78544.98,1.5,-0.00027,0.0,0.06825]
[1777649256179,53.93,78537.11,1.5,-0.00027,0.0,0.06864]
[1777649261704,53.93,78541.17,1.5,-0.00027,0.0,0.06838]
[1777649266739,53.93,78544.33,1.5,-0.00027,0.0,0.06818]
[1777649271775,53.93,78542.65,1.5,-0.00027,0.0,0.06828]
[1777649276810,53.93,78544.43,1.5,-0.00027,0.0,0.06817]
[1777649281846,53.93,78541.78,1.5,-0.00027,0.0,0.06834]
[1777649286881,53.93,78534.66,1.5,-0.00028,0.0,0.0688]
[1777649291916,53.93,78539.36,1.5,-0.00027,0.0,0.06849]
[1777649297958,53.93,78537.37,1.5,-0.00027,0.0,0.06862]
[1777649302993,53.93,78525.69,1.5,-0.00028,0.0,0.06938]
[1777649308028,53.93,78527.55,1.5,-0.00028,0.0,0.06926]
[1777649309671,53.93,78527.31,1.5,-0.00028,0.0,0.06927]
[1777649310604,53.93,78530.22,1.5,-0.00028,0.0,0.06908]
[1777649316084,53.93,78533.0,1.5,-0.00028,0.0,0.06879]
[1777649321119,53.93,78527.77,1.5,-0.00028,0.0,0.06913]
[1777649326155,53.93,78529.93,1.5,-0.00028,0.0,0.06899]
[1777649331190,53.93,78524.04,1.5,-0.00028,0.0,0.06937]
[1777649336227,53.93,78524.92,1.5,-0.00028,0.0,0.06931]
[1777649341262,53.93,78507.36,1.5,-0.00028,0.0,0.07046]
[1777649346297,53.93,78512.37,1.5,-0.00028,0.0,0.07013]
[1777649351332,53.93,78523.72,1.5,-0.00028,0.0,0.06939]
[1777649356367,53.93,78521.08,1.5,-0.00028,0.0,0.06956]
[1777649361402,53.93,78521.12,1.5,-0.00028,0.0,0.06956]
[1777649366437,53.93,78522.5,1.5,-0.00028,0.0,0.06947]
[1777649371472,53.93,78523.35,1.5,-0.00028,0.0,0.0693]
[1777649376506,53.93,78537.38,1.5,-0.00027,0.0,0.0684]
[1777649381542,53.93,78537.01,1.5,-0.00027,0.0,0.06842]
[1777649386582,53.93,78534.16,1.5,-0.00027,0.0,0.0686]
[1777649392623,53.93,78532.72,1.5,-0.00027,0.0,0.06869]
[1777649397659,53.93,78532.37,1.5,-0.00027,0.0,0.06872]
[1777649402694,53.93,78553.47,1.5,-0.00027,0.0,0.06737]
[1777649407729,53.93,78555.71,1.5,-0.00027,0.0,0.06723]
[1777649412764,53.93,78554.56,1.5,-0.00027,0.0,0.0673]
[1777649417799,53.93,78558.63,1.5,-0.00027,0.0,0.06704]
[1777649422834,53.93,78558.81,1.5,-0.00027,0.0,0.06703]
[1777649427869,53.93,78553.44,1.5,-0.00027,0.0,0.06737]
[1777649431897,53.93,78574.65,1.5,-0.00026,0.0,0.06593]
[1777649436932,53.93,78584.34,1.5,-0.00026,0.0,0.06533]
[1777649441966,53.93,78583.22,1.5,-0.00026,0.0,0.0654]
[1777649447004,53.93,78583.54,1.5,-0.00026,0.0,0.06538]
[1777649452041,53.93,78572.24,1.5,-0.00026,0.0,0.06608]
[1777649457076,53.93,78570.73,1.5,-0.00026,0.0,0.06618]
[1777649462111,53.93,78567.02,1.5,-0.00026,0.0,0.06641]
[1777649467104,53.93,78572.96,1.5,-0.00026,0.0,0.06604]
[1777649472181,53.93,78570.94,1.5,-0.00026,0.0,0.06616]
[1777649477216,53.93,78572.3,1.5,-0.00026,0.0,0.06608]
[1777649482251,53.93,78578.85,1.5,-0.00026,0.0,0.06567]
[1777649487286,53.93,78581.34,1.5,-0.00026,0.0,0.06552]
[1777649492321,53.93,78580.46,1.5,-0.00026,0.0,0.06546]
[1777649497356,53.93,78577.68,1.5,-0.00026,0.0,0.06563]
[1777649502391,53.93,78574.97,1.5,-0.00026,0.0,0.0658]
[1777649507426,53.93,78575.93,1.5,-0.00026,0.0,0.06574]
[1777649510447,53.93,78556.05,1.5,-0.00027,0.0,0.06698]
[1777649515482,53.93,78550.02,1.5,-0.00027,0.0,0.06736]
[1777649520516,53.93,78548.22,1.5,-0.00027,0.0,0.06748]
[1777649525552,53.93,78550.61,1.5,-0.00027,0.0,0.06733]
[1777649530587,53.93,78533.16,1.5,-0.00027,0.0,0.06844]
[1777649535622,53.93,78530.19,1.5,-0.00027,0.0,0.06863]
[1777649540657,53.93,78531.79,1.5,-0.00027,0.0,0.06853]
[1777649545696,53.93,78530.35,1.5,-0.00027,0.0,0.06862]
[1777649550730,53.93,78539.47,1.5,-0.00027,0.0,0.06804]
[1777649555769,53.93,78534.09,1.5,-0.00027,0.0,0.06827]
[1777649560804,53.93,78535.18,1.5,-0.00027,0.0,0.0682]
[1777649565840,53.93,78536.8,1.5,-0.00027,0.0,0.06809]
[1777649570875,53.93,78535.98,1.5,-0.00027,0.0,0.06815]
[1777649575910,53.93,78544.79,1.5,-0.00027,0.0,0.06758]
[1777649580945,53.93,78548.22,1.5,-0.00027,0.0,0.06737]
[1777649585979,53.93,78552.51,1.5,-0.00027,0.0,0.0671]
[1777649591015,53.93,78554.79,1.5,-0.00027,0.0,0.06695]
[1777649596050,53.93,78553.03,1.5,-0.00027,0.0,0.06706]
[1777649601085,53.93,78555.2,1.5,-0.00027,0.0,0.06693]
[1777649606120,53.93,78557.39,1.5,-0.00027,0.0,0.06679]
[1777649612163,53.93,78557.92,1.5,-0.00027,0.0,0.06664]
[1777649617198,53.93,78553.11,1.5,-0.00027,0.0,0.06695]
[1777649622233,53.93,78549.45,1.5,-0.00027,0.0,0.06718]
[1777649627268,53.93,78548.7,1.5,-0.00027,0.0,0.06723]
[1777649632303,53.93,78541.33,1.5,-0.00027,0.0,0.06769]
[1777649637338,53.93,78541.4,1.5,-0.00027,0.0,0.06769]
[1777649642373,53.93,78548.61,1.5,-0.00027,0.0,0.06723]
[1777649647408,53.93,78547.16,1.5,-0.00027,0.0,0.06732]
[1777649652443,53.93,78557.24,1.5,-0.00027,0.0,0.06669]
[1777649657478,53.93,78567.23,1.5,-0.00026,0.0,0.06606]
[1777649663520,53.93,78580.01,1.5,-0.00026,0.0,0.06527]
[1777649668559,53.93,78582.62,1.5,-0.00026,0.0,0.06511]
[1777649673594,53.93,78597.39,1.5,-0.00026,0.0,0.06411]
[1777649678629,53.93,78590.14,1.5,-0.00026,0.0,0.06455]
[1777649683664,53.93,78582.59,1.5,-0.00026,0.0,0.06501]
[1777649688699,53.93,78581.07,1.5,-0.00026,0.0,0.0651]
[1777649693734,53.93,78575.51,1.5,-0.00026,0.0,0.06544]
[1777649698769,53.93,78578.19,1.5,-0.00026,0.0,0.06528]
[1777649703804,53.93,78580.83,1.5,-0.00026,0.0,0.06511]
[1777649708839,53.93,78573.31,1.5,-0.00026,0.0,0.06558]
[1777649713874,53.93,78568.0,1.5,-0.00026,0.0,0.06591]
[1777649718909,53.93,78562.44,1.5,-0.00026,0.0,0.06625]
[1777649723944,53.93,78544.76,1.5,-0.00027,0.0,0.06736]
[1777649728979,53.93,78542.21,1.5,-0.00027,0.0,0.06752]
[1777649734014,53.93,78544.3,1.5,-0.00027,0.0,0.06728]
[1777649739049,53.93,78535.89,1.5,-0.00027,0.0,0.06781]
[1777649740349,53.93,78535.89,1.5,-0.00027,0.0,0.06781]
[1777649746097,53.93,78535.2,1.5,-0.00027,0.0,0.06786]
[1777649751133,53.93,78523.3,1.5,-0.00027,0.0,0.06862]
[1777649756168,53.93,78523.55,1.5,-0.00027,0.0,0.0686]
[1777649761203,53.93,78523.74,1.5,-0.00027,0.0,0.06859]
[1777649765231,53.93,78542.98,1.5,-0.00027,0.0,0.06736]
[1777649770266,53.93,78544.37,1.5,-0.00027,0.0,0.06728]
[1777649775301,53.93,78544.09,1.5,-0.00027,0.0,0.06729]
[1777649780336,53.93,78546.53,1.5,-0.00027,0.0,0.06714]
[1777649785371,53.93,78544.3,1.5,-0.00027,0.0,0.06728]
[1777649790406,53.93,78535.29,1.5,-0.00027,0.0,0.06785]
[1777649795441,53.93,78536.86,1.5,-0.00027,0.0,0.06764]
[1777649800476,53.93,78537.29,1.5,-0.00027,0.0,0.06761]
[1777649805512,53.93,78535.98,1.5,-0.00027,0.0,0.0677]
[1777649810547,53.93,78539.03,1.5,-0.00027,0.0,0.0675]
[1777649815582,53.93,78552.78,1.5,-0.00027,0.0,0.06664]
[1777649820617,53.93,78561.91,1.5,-0.00026,0.0,0.06606]
[1777649825652,53.93,78587.61,1.5,-0.00026,0.0,0.06448]
[1777649830688,53.93,78594.04,1.5,-0.00026,0.0,0.06409]
[1777649835723,53.93,78594.39,1.5,-0.00026,0.0,0.06407]
[1777649840758,53.93,78590.02,1.5,-0.00026,0.0,0.06434]
[1777649845793,53.93,78598.05,1.5,-0.00025,0.0,0.06385]
[1777649850828,53.93,78603.08,1.5,-0.00025,0.0,0.06355]
[1777649855863,53.93,78603.15,1.5,-0.00025,0.0,0.06344]
[1777649857610,53.93,78603.22,1.5,-0.00025,0.0,0.06343]
[1777649859888,53.93,78623.87,1.5,-0.00025,0.0,0.06221]
[1777649859892,53.93,78650.43,1.5,-0.00024,0.0,0.06066]
[1777649860808,53.93,78650.43,1.5,-0.00024,0.0,0.06066]
[1777649860910,53.93,78676.17,1.5,-0.00023,0.0,0.0592]
[1777649861146,53.93,78676.17,1.5,-0.00023,0.0,0.0592]
[1777649867218,53.93,78680.93,1.5,-0.00023,0.0,0.05893]
[1777649873240,53.93,78699.95,1.5,-0.00023,0.0,0.05788]
[1777649878405,53.93,78696.09,1.5,-0.00023,0.0,0.05809]
[1777649885083,53.93,78704.55,1.5,-0.00023,0.0,0.05763]
[1777649890118,53.93,78703.88,1.5,-0.00023,0.0,0.05766]
[1777649895153,53.93,78690.75,1.5,-0.00023,0.0,0.05839]
[1777649900188,53.93,78673.7,1.5,-0.00023,0.0,0.05934]
[1777649905223,53.93,78671.69,1.5,-0.00024,0.0,0.05945]
[1777649910257,53.93,78667.65,1.5,-0.00024,0.0,0.05968]
[1777649915293,53.93,78653.2,1.5,-0.00024,0.0,0.0604]
[1777649920328,53.93,78666.33,1.5,-0.00024,0.0,0.05966]
[1777649925363,53.93,78660.47,1.5,-0.00024,0.0,0.05999]
[1777649930399,53.93,78659.59,1.5,-0.00024,0.0,0.06004]
[1777649935434,53.93,78658.16,1.5,-0.00024,0.0,0.06012]
[1777649940470,53.93,78652.71,1.5,-0.00024,0.0,0.06043]
[1777649945506,53.93,78642.93,1.5,-0.00024,0.0,0.06099]
[1777649950541,53.93,78639.88,1.5,-0.00024,0.0,0.06117]
[1777649955576,53.93,78638.47,1.5,-0.00024,0.0,0.06125]
[1777649958597,53.93,78659.29,1.5,-0.00024,0.0,0.06005]
[1777649963632,53.93,78660.45,1.5,-0.00024,0.0,0.05999]
[1777649968667,53.93,78660.57,1.5,-0.00024,0.0,0.05998]
[1777649973702,53.93,78660.32,1.5,-0.00024,0.0,0.05989]
[1777649978739,53.93,78662.62,1.5,-0.00024,0.0,0.05976]
[1777649983775,53.93,78669.65,1.5,-0.00023,0.0,0.05937]
[1777649988810,53.93,78670.16,1.5,-0.00023,0.0,0.05934]
[1777649993846,53.93,78670.57,1.5,-0.00023,0.0,0.05932]
[1777649998882,53.93,78672.13,1.5,-0.00023,0.0,0.05923]
[1777650003917,53.93,78690.04,1.5,-0.00023,0.0,0.05823]
[1777650008952,53.93,78698.54,1.5,-0.00023,0.0,0.05776]
[1777650013988,53.93,78694.47,1.5,-0.00023,0.0,0.05798]
[1777650017268,53.93,78697.52,1.5,-0.00023,0.0,0.05782]
[1777650018199,53.93,78697.52,1.5,-0.00023,0.0,0.05782]
[1777650018024,53.93,78729.47,1.5,-0.00022,0.0,0.05608]
[1777650023059,53.93,78725.74,1.5,-0.00022,0.0,0.05628]
[1777650023467,53.93,78725.74,1.5,-0.00022,0.0,0.05628]
[1777650029101,53.93,78732.31,1.5,-0.00022,0.0,0.05593]
[1777650034136,53.93,78730.81,1.5,-0.00022,0.0,0.05592]
[1777650039025,53.93,78725.02,1.5,-0.00022,0.0,0.05623]
[1777650044207,53.93,78710.65,1.5,-0.00022,0.0,0.057]
[1777650049242,53.93,78716.34,1.5,-0.00022,0.0,0.05669]
[1777650054277,53.93,78715.56,1.5,-0.00022,0.0,0.05673]
[1777650059312,53.93,78713.77,1.5,-0.00022,0.0,0.05683]
[1777650064357,53.93,78718.59,1.5,-0.00022,0.0,0.05657]
[1777650069392,53.93,78709.79,1.5,-0.00022,0.0,0.05705]
[1777650074428,53.93,78693.5,1.5,-0.00023,0.0,0.05794]
[1777650079463,53.93,78689.21,1.5,-0.00023,0.0,0.05818]
[1777650084498,53.93,78687.09,1.5,-0.00023,0.0,0.05829]
[1777650089533,53.93,78689.66,1.5,-0.00023,0.0,0.05815]
[1777650094569,53.93,78692.14,1.5,-0.00023,0.0,0.05791]
[1777650099604,53.93,78688.93,1.5,-0.00023,0.0,0.05809]
[1777650104639,53.93,78679.98,1.5,-0.00023,0.0,0.05859]
[1777650108667,53.93,78659.09,1.5,-0.00024,0.0,0.05976]
[1777650113703,53.93,78651.83,1.5,-0.00024,0.0,0.06018]
[1777650118738,53.93,78650.75,1.5,-0.00024,0.0,0.06024]
[1777650123773,53.93,78654.71,1.5,-0.00024,0.0,0.06001]
[1777650128809,53.93,78653.61,1.5,-0.00024,0.0,0.06007]
[1777650133844,53.93,78651.16,1.5,-0.00024,0.0,0.06021]
[1777650138879,53.93,78673.38,1.5,-0.00023,0.0,0.05896]
[1777650143914,53.93,78674.16,1.5,-0.00023,0.0,0.05891]
[1777650149956,53.93,78671.74,1.5,-0.00023,0.0,0.05905]
[1777650154992,53.93,78662.41,1.5,-0.00024,0.0,0.05947]
[1777650160027,53.93,78663.08,1.5,-0.00024,0.0,0.05944]
[1777650165062,53.93,78662.21,1.5,-0.00024,0.0,0.05948]
[1777650170097,53.93,78647.71,1.5,-0.00024,0.0,0.06031]
[1777650175132,53.93,78646.17,1.5,-0.00024,0.0,0.0604]
[1777650180167,53.93,78644.72,1.5,-0.00024,0.0,0.06048]
[1777650185202,53.93,78641.25,1.5,-0.00024,0.0,0.06068]
[1777650190237,53.93,78642.29,1.5,-0.00024,0.0,0.06062]
[1777650193490,53.93,78642.27,1.5,-0.00024,0.0,0.06062]
[1777650199300,53.93,78650.31,1.5,-0.00024,0.0,0.06016]
[1777650204335,53.93,78646.42,1.5,-0.00024,0.0,0.06038]
[1777650209370,53.93,78637.31,1.5,-0.00024,0.0,0.06091]
[1777650214405,53.93,78640.11,1.5,-0.00024,0.0,0.06064]
[1777650219440,53.93,78639.91,1.5,-0.00024,0.0,0.06065]
[1777650224477,53.93,78640.31,1.5,-0.00024,0.0,0.06063]
[1777650229512,53.93,78639.01,1.5,-0.00024,0.0,0.06071]
[1777650234547,53.93,78639.23,1.5,-0.00024,0.0,0.06069]
[1777650239649,53.93,78648.07,1.5,-0.00024,0.0,0.06019]
[1777650245623,53.93,78647.32,1.5,-0.00024,0.0,0.06023]
[1777650250659,53.93,78649.17,1.5,-0.00024,0.0,0.06012]
[1777650255694,53.93,78649.99,1.5,-0.00024,0.0,0.06008]
[1777650260732,53.93,78661.57,1.5,-0.00024,0.0,0.05942]
[1777650265767,53.93,78664.95,1.5,-0.00023,0.0,0.05923]
[1777650271157,53.93,78667.86,1.5,-0.00023,0.0,0.05907]
[1777650277851,53.93,78667.63,1.5,-0.00023,0.0,0.05898]
[1777650282886,53.93,78667.1,1.5,-0.00023,0.0,0.05901]
[1777650288927,53.93,78669.74,1.5,-0.00023,0.0,0.05886]
[1777650293963,53.93,78667.11,1.5,-0.00023,0.0,0.05901]
[1777650298998,53.93,78664.17,1.5,-0.00023,0.0,0.05917]
[1777650304033,53.93,78676.11,1.5,-0.00023,0.0,0.05851]
[1777650309068,53.93,78676.64,1.5,-0.00023,0.0,0.05848]
[1777650314103,53.93,78672.61,1.5,-0.00023,0.0,0.0587]
[1777650319139,53.93,78663.19,1.5,-0.00023,0.0,0.05923]
[1777650324174,53.93,78656.85,1.5,-0.00024,0.0,0.05959]
[1777650329209,53.93,78656.88,1.5,-0.00024,0.0,0.05958]
[1777650334244,53.93,78655.46,1.5,-0.00024,0.0,0.05956]
[1777650339279,53.93,78655.8,1.5,-0.00024,0.0,0.05954]
[1777650344314,53.93,78655.98,1.5,-0.00024,0.0,0.05953]
[1777650349349,53.93,78649.36,1.5,-0.00024,0.0,0.05991]
[1777650354384,53.93,78649.17,1.5,-0.00024,0.0,0.05992]
[1777650359422,53.93,78632.3,1.5,-0.00024,0.0,0.06089]
[1777650364457,53.93,78630.11,1.5,-0.00024,0.0,0.06101]
[1777650369492,53.93,78629.01,1.5,-0.00024,0.0,0.06108]
[1777650374527,53.93,78628.62,1.5,-0.00024,0.0,0.0611]
[1777650379563,53.93,78627.34,1.5,-0.00024,0.0,0.06117]
[1777650384598,53.93,78625.57,1.5,-0.00024,0.0,0.06128]
[1777650389633,53.93,78629.22,1.5,-0.00024,0.0,0.06107]
[1777650394668,53.93,78641.84,1.5,-0.00024,0.0,0.06024]
[1777650399703,53.93,78652.07,1.5,-0.00024,0.0,0.05965]
[1777650404738,53.93,78654.16,1.5,-0.00024,0.0,0.05954]
[1777650409773,53.93,78654.86,1.5,-0.00024,0.0,0.0595]
[1777650414808,53.93,78653.62,1.5,-0.00024,0.0,0.05957]
[1777650419843,53.93,78650.58,1.5,-0.00024,0.0,0.05974]
[1777650424878,53.93,78659.06,1.5,-0.00023,0.0,0.05926]
[1777650429915,53.93,78658.17,1.5,-0.00023,0.0,0.05931]
[1777650434950,53.93,78657.26,1.5,-0.00024,0.0,0.05936]
[1777650440026,53.93,78657.71,1.5,-0.00024,0.0,0.05934]
[1777650445054,53.93,78657.56,1.5,-0.00024,0.0,0.05934]
[1777650450313,53.93,78654.87,1.5,-0.00024,0.0,0.0595]
[1777650456131,53.93,78652.59,1.5,-0.00024,0.0,0.05952]
[1777650461166,53.93,78655.67,1.5,-0.00024,0.0,0.05935]
[1777650466201,53.93,78655.04,1.5,-0.00024,0.0,0.05939]
[1777650471235,53.93,78656.15,1.5,-0.00024,0.0,0.05932]
[1777650476271,53.93,78653.39,1.5,-0.00024,0.0,0.05948]
[1777650481307,53.93,78655.65,1.5,-0.00024,0.0,0.05935]
[1777650486342,53.93,78655.25,1.5,-0.00024,0.0,0.05937]
[1777650491377,53.93,78652.16,1.5,-0.00024,0.0,0.05955]
[1777650496412,53.93,78637.48,1.5,-0.00024,0.0,0.06038]
[1777650501447,53.93,78633.33,1.5,-0.00024,0.0,0.06062]
[1777650506482,53.93,78629.05,1.5,-0.00024,0.0,0.06087]
[1777650511517,53.93,78630.9,1.5,-0.00024,0.0,0.06066]
[1777650516552,53.93,78629.07,1.5,-0.00024,0.0,0.06077]
[1777650521587,53.93,78635.81,1.5,-0.00024,0.0,0.06038]
[1777650526621,53.93,78641.57,1.5,-0.00024,0.0,0.06005]
[1777650531657,53.93,78639.82,1.5,-0.00024,0.0,0.06015]
[1777650536692,53.93,78639.09,1.5,-0.00024,0.0,0.06019]
[1777650542734,53.93,78643.03,1.5,-0.00024,0.0,0.05997]
[1777650547769,53.93,78642.86,1.5,-0.00024,0.0,0.05998]
[1777650552804,53.93,78640.46,1.5,-0.00024,0.0,0.06011]
[1777650557842,53.93,78639.21,1.5,-0.00024,0.0,0.06018]
[1777650562877,53.93,78643.77,1.5,-0.00024,0.0,0.05992]
[1777650567912,53.93,78639.61,1.5,-0.00024,0.0,0.06016]
[1777650572947,53.93,78639.96,1.5,-0.00024,0.0,0.06004]
[1777650577981,53.93,78643.44,1.5,-0.00024,0.0,0.05984]
[1777650583017,53.93,78649.0,1.5,-0.00024,0.0,0.05953]
[1777650588052,53.93,78661.32,1.5,-0.00023,0.0,0.05883]
[1777650593088,53.93,78662.19,1.5,-0.00023,0.0,0.05878]
[1777650598122,53.93,78667.34,1.5,-0.00023,0.0,0.0585]
[1777650603158,53.93,78667.43,1.5,-0.00023,0.0,0.05849]
[1777650608193,53.93,78663.65,1.5,-0.00023,0.0,0.0587]
[1777650614237,53.93,78665.37,1.5,-0.00023,0.0,0.05861]
[1777650619782,53.93,78655.64,1.5,-0.00023,0.0,0.05915]
[1777650624770,53.93,78632.77,1.5,-0.00024,0.0,0.06045]
[1777650630225,53.93,78634.44,1.5,-0.00024,0.0,0.06035]
[1777650630388,53.93,78634.44,1.5,-0.00024,0.0,0.06035]
[1777650630499,53.93,78614.62,1.5,-0.00024,0.0,0.0615]
[1777650631765,53.93,78568.42,1.5,-0.00026,0.0,0.06414]
[1777650632617,53.93,78568.42,1.5,-0.00026,0.0,0.06414]
[1777650632710,53.93,78530.93,1.5,-0.00027,0.0,0.06645]
[1777650632914,53.93,78530.93,1.5,-0.00027,0.0,0.06645]
[1777650633425,53.93,78530.93,1.5,-0.00027,0.0,0.06645]
[1777650633703,53.93,78504.52,1.5,-0.00027,0.0,0.06813]
[1777650634604,53.93,78504.52,1.5,-0.00027,0.0,0.06813]
[1777650634662,53.93,78454.16,1.5,-0.00029,0.0,0.07143]
[1777650635482,53.93,78454.16,1.5,-0.00029,0.0,0.07143]
[1777650635522,53.93,78418.51,1.5,-0.0003,0.0,0.07386]
[1777650637419,53.93,78378.51,1.5,-0.00031,0.0,0.07667]
[1777650638053,53.93,78378.51,1.5,-0.00031,0.0,0.07667]
[1777650638361,53.93,78378.51,1.5,-0.00031,0.0,0.07667]
[1777650638438,53.93,78349.25,1.5,-0.00032,0.0,0.07879]
[1777650639452,53.93,78325.24,1.5,-0.00033,0.0,0.08057]
[1777650644499,53.93,78355.31,1.5,-0.00032,0.0,0.07835]
[1777650648200,53.93,78345.85,1.5,-0.00032,0.0,0.07904]
[1777650648656,53.93,78370.13,1.5,-0.00031,0.0,0.07727]
[1777650649193,53.93,78370.13,1.5,-0.00031,0.0,0.07727]
[1777650649454,53.93,78370.13,1.5,-0.00031,0.0,0.07727]
[1777650649543,53.93,78407.32,1.5,-0.0003,0.0,0.07463]
[1777650650420,53.93,78407.32,1.5,-0.0003,0.0,0.07463]
[1777650652149,53.93,78429.36,1.5,-0.0003,0.0,0.07311]
[1777650657214,53.93,78428.63,1.5,-0.0003,0.0,0.07316]
[1777650662429,53.93,78427.14,1.5,-0.0003,0.0,0.07326]
[1777650663141,53.93,78427.14,1.5,-0.0003,0.0,0.07326]
[1777650663871,53.93,78416.25,1.5,-0.0003,0.0,0.07401]
[1777650663840,53.93,78379.49,1.5,-0.00031,0.0,0.0766]
[1777650664653,53.93,78356.28,1.5,-0.00032,0.0,0.07828]
[1777650669688,53.93,78343.4,1.5,-0.00032,0.0,0.07922]
[1777650674759,53.93,78327.46,1.5,-0.00033,0.0,0.0804]
[1777650680230,53.93,78331.55,1.5,-0.00033,0.0,0.0801]
[1777650685833,53.93,78317.5,1.5,-0.00033,0.0,0.08115]
[1777650688830,53.93,78340.0,1.5,-0.00032,0.0,0.07947]
[1777650693866,53.93,78349.21,1.5,-0.00032,0.0,0.07867]
[1777650698903,53.93,78356.51,1.5,-0.00032,0.0,0.07813]
[1777650703938,53.93,78349.87,1.5,-0.00032,0.0,0.07862]
[1777650708972,53.93,78344.55,1.5,-0.00032,0.0,0.07901]
[1777650713001,53.93,78318.91,1.5,-0.00033,0.0,0.08092]
[1777650715016,53.93,78298.01,1.5,-0.00034,0.0,0.0825]
[1777650720051,53.93,78297.05,1.5,-0.00034,0.0,0.08258]
[1777650725086,53.93,78280.09,1.5,-0.00034,0.0,0.08388]
[1777650728001,53.93,78240.22,1.5,-0.00036,0.0,0.08704]
[1777650728111,53.93,78216.05,1.5,-0.00037,0.0,0.089]
[1777650730664,53.93,78195.46,1.5,-0.00037,0.0,0.09071]
[1777650735848,53.93,78210.97,1.5,-0.00037,0.0,0.08942]
[1777650740464,53.93,78235.15,1.5,-0.00036,0.0,0.08745]
[1777650741203,53.93,78264.04,1.5,-0.00035,0.0,0.08514]
[1777650746237,53.93,78282.3,1.5,-0.00034,0.0,0.08371]
[1777650750665,53.93,78303.88,1.5,-0.00033,0.0,0.08205]
[1777650751274,53.93,78322.72,1.5,-0.00033,0.0,0.0805]
[1777650754295,53.93,78363.73,1.5,-0.00031,0.0,0.07748]
[1777650758326,53.93,78394.01,1.5,-0.0003,0.0,0.07532]
[1777650762675,53.93,78416.78,1.5,-0.0003,0.0,0.07373]
[1777650765620,53.93,78391.02,1.5,-0.00031,0.0,0.07553]
[1777650766934,53.93,78368.64,1.5,-0.00031,0.0,0.07713]
[1777650769410,53.93,78342.54,1.5,-0.00032,0.0,0.07903]
[1777650773438,53.93,78323.5,1.5,-0.00033,0.0,0.08044]
[1777650778473,53.93,78319.04,1.5,-0.00033,0.0,0.08077]
[1777650783512,53.93,78314.99,1.5,-0.00033,0.0,0.08108]
[1777650788549,53.93,78320.24,1.5,-0.00033,0.0,0.08068]
[1777650793585,53.93,78315.82,1.5,-0.00033,0.0,0.08102]
[1777650798620,53.93,78300.03,1.5,-0.00034,0.0,0.08221]
[1777650803655,53.93,78293.59,1.5,-0.00034,0.0,0.08271]
[1777650808690,53.93,78286.28,1.5,-0.00034,0.0,0.08327]
[1777650813725,53.93,78286.87,1.5,-0.00034,0.0,0.08309]
[1777650818760,53.93,78293.6,1.5,-0.00034,0.0,0.08257]
[1777650823795,53.93,78306.88,1.5,-0.00033,0.0,0.08156]
[1777650828830,53.93,78306.91,1.5,-0.00033,0.0,0.08156]
[1777650833865,53.93,78300.16,1.5,-0.00033,0.0,0.08207]
[1777650838900,53.93,78309.42,1.5,-0.00033,0.0,0.08137]
[1777650843935,53.93,78312.01,1.5,-0.00033,0.0,0.08117]
[1777650848970,53.93,78318.45,1.5,-0.00033,0.0,0.08069]
[1777650854005,53.93,78326.61,1.5,-0.00033,0.0,0.08008]
[1777650859040,53.93,78339.16,1.5,-0.00032,0.0,0.07915]
[1777650864075,53.93,78327.12,1.5,-0.00033,0.0,0.08004]
[1777650869110,53.93,78329.76,1.5,-0.00033,0.0,0.07984]
[1777650874145,53.93,78341.65,1.5,-0.00032,0.0,0.07884]
[1777650879180,53.93,78341.3,1.5,-0.00032,0.0,0.07886]
[1777650884215,53.93,78351.05,1.5,-0.00032,0.0,0.07815]
[1777650889249,53.93,78338.97,1.5,-0.00032,0.0,0.07903]
[1777650891264,53.93,78361.42,1.5,-0.00031,0.0,0.0774]
[1777650896298,53.93,78361.48,1.5,-0.00031,0.0,0.07739]
[1777650901334,53.93,78358.61,1.5,-0.00032,0.0,0.0776]
[1777650906369,53.93,78355.43,1.5,-0.00032,0.0,0.07783]
[1777650911403,53.93,78350.85,1.5,-0.00032,0.0,0.07816]
[1777650916439,53.93,78360.66,1.5,-0.00031,0.0,0.07745]
[1777650921474,53.93,78366.12,1.5,-0.00031,0.0,0.07706]
[1777650926509,53.93,78360.39,1.5,-0.00031,0.0,0.07747]
[1777650931544,53.93,78359.84,1.5,-0.00031,0.0,0.07738]
[1777650936579,53.93,78360.62,1.5,-0.00031,0.0,0.07733]
[1777650941614,53.93,78355.18,1.5,-0.00032,0.0,0.07772]
[1777650946650,53.93,78357.8,1.5,-0.00031,0.0,0.07753]
[1777650951685,53.93,78368.67,1.5,-0.00031,0.0,0.07675]
[1777650956720,53.93,78366.6,1.5,-0.00031,0.0,0.0769]
[1777650961755,53.93,78378.97,1.5,-0.00031,0.0,0.07601]
[1777650966790,53.93,78384.38,1.5,-0.00031,0.0,0.07563]
[1777650971826,53.93,78380.74,1.5,-0.00031,0.0,0.07589]
[1777650976861,53.93,78375.95,1.5,-0.00031,0.0,0.07623]
[1777650982903,53.93,78375.75,1.5,-0.00031,0.0,0.07624]
[1777650987938,53.93,78369.68,1.5,-0.00031,0.0,0.07668]
[1777650992973,53.93,78371.81,1.5,-0.00031,0.0,0.0764]
[1777650998008,53.93,78371.03,1.5,-0.00031,0.0,0.07646]
[1777651003045,53.93,78369.08,1.5,-0.00031,0.0,0.07659]
[1777651008080,53.93,78382.0,1.5,-0.00031,0.0,0.07568]
[1777651013115,53.93,78386.72,1.5,-0.00031,0.0,0.07534]
[1777651018150,53.93,78387.77,1.5,-0.0003,0.0,0.07527]
[1777651023185,53.93,78392.07,1.5,-0.0003,0.0,0.07497]
[1777651027214,53.93,78416.2,1.5,-0.0003,0.0,0.07329]
[1777651032249,53.93,78405.94,1.5,-0.0003,0.0,0.074]
[1777651037284,53.93,78420.87,1.5,-0.00029,0.0,0.07297]
[1777651042320,53.93,78417.33,1.5,-0.0003,0.0,0.07321]
[1777651047355,53.93,78424.77,1.5,-0.00029,0.0,0.0727]
[1777651053290,53.93,78433.97,1.5,-0.00029,0.0,0.07196]
[1777651058432,53.93,78429.26,1.5,-0.00029,0.0,0.07228]
[1777651063467,53.93,78424.15,1.5,-0.00029,0.0,0.07263]
[1777651068502,53.93,78414.91,1.5,-0.0003,0.0,0.07326]
[1777651073538,53.93,78418.06,1.5,-0.0003,0.0,0.07304]
[1777651078573,53.93,78413.65,1.5,-0.0003,0.0,0.07335]
[1777651083608,53.93,78421.84,1.5,-0.00029,0.0,0.07278]
[1777651088643,53.93,78427.63,1.5,-0.00029,0.0,0.07239]
[1777651093678,53.93,78434.4,1.5,-0.00029,0.0,0.07193]
[1777651098716,53.93,78445.35,1.5,-0.00029,0.0,0.0712]
[1777651103752,53.93,78460.64,1.5,-0.00028,0.0,0.07018]
[1777651108787,53.93,78463.55,1.5,-0.00028,0.0,0.06999]
[1777651113822,53.93,78459.06,1.5,-0.00028,0.0,0.07017]
[1777651118857,53.93,78460.72,1.5,-0.00028,0.0,0.07006]
[1777651123892,53.93,78453.62,1.5,-0.00028,0.0,0.07053]
[1777651128927,53.93,78452.48,1.5,-0.00028,0.0,0.0706]
[1777651133962,53.93,78455.76,1.5,-0.00028,0.0,0.07039]
[1777651138997,53.93,78456.77,1.5,-0.00028,0.0,0.07032]
[1777651144037,53.93,78455.38,1.5,-0.00028,0.0,0.07041]
[1777651149072,53.93,78453.84,1.5,-0.00028,0.0,0.07051]
[1777651154107,53.93,78454.34,1.5,-0.00028,0.0,0.07048]
[1777651159142,53.93,78454.6,1.5,-0.00028,0.0,0.07046]
[1777651164176,53.93,78454.32,1.5,-0.00028,0.0,0.07048]
[1777651169212,53.93,78457.28,1.5,-0.00028,0.0,0.07029]
[1777651174247,53.93,78460.87,1.5,-0.00028,0.0,0.06993]
[1777651179282,53.93,78459.73,1.5,-0.00028,0.0,0.07001]
[1777651184318,53.93,78459.36,1.5,-0.00028,0.0,0.07003]
[1777651189352,53.93,78459.92,1.5,-0.00028,0.0,0.07]
[1777651194390,53.93,78455.78,1.5,-0.00028,0.0,0.07027]
[1777651199425,53.93,78442.55,1.5,-0.00029,0.0,0.07115]
[1777651202446,53.93,78466.33,1.5,-0.00028,0.0,0.06957]
[1777651207481,53.93,78486.35,1.5,-0.00027,0.0,0.06827]
[1777651213099,53.93,78491.62,1.5,-0.00027,0.0,0.06794]
[1777651217675,53.93,78511.17,1.5,-0.00027,0.0,0.06669]
[1777651223595,53.93,78525.41,1.5,-0.00026,0.0,0.0658]
[1777651228630,53.93,78533.82,1.5,-0.00026,0.0,0.06528]
[1777651233668,53.93,78542.26,1.5,-0.00026,0.0,0.06466]
[1777651238703,53.93,78537.77,1.5,-0.00026,0.0,0.06493]
[1777651243738,53.93,78537.86,1.5,-0.00026,0.0,0.06492]
[1777651248773,53.93,78538.58,1.5,-0.00026,0.0,0.06488]
[1777651253809,53.93,78524.67,1.5,-0.00026,0.0,0.06574]
[1777651258844,53.93,78528.33,1.5,-0.00026,0.0,0.06551]
[1777651261869,53.93,78559.32,1.5,-0.00025,0.0,0.06362]
[1777651264890,53.93,78585.36,1.5,-0.00025,0.0,0.06207]
[1777651268920,53.93,78610.68,1.5,-0.00024,0.0,0.06059]
[1777651273955,53.93,78621.58,1.5,-0.00024,0.0,0.05997]
[1777651278990,53.93,78615.19,1.5,-0.00024,0.0,0.06033]
[1777651284025,53.93,78613.32,1.5,-0.00024,0.0,0.06044]
[1777651289060,53.93,78600.02,1.5,-0.00024,0.0,0.06121]
[1777651294095,53.93,78608.97,1.5,-0.00024,0.0,0.06059]
[1777651299130,53.93,78627.66,1.5,-0.00024,0.0,0.05952]
[1777651304164,53.93,78632.03,1.5,-0.00024,0.0,0.05927]
[1777651309200,53.93,78629.34,1.5,-0.00024,0.0,0.05943]
[1777651314235,53.93,78626.95,1.5,-0.00024,0.0,0.05956]
[1777651319269,53.93,78627.16,1.5,-0.00024,0.0,0.05955]
[1777651324305,53.93,78638.57,1.5,-0.00023,0.0,0.05891]
[1777651329340,53.93,78648.28,1.5,-0.00023,0.0,0.05836]
[1777651334375,53.93,78650.88,1.5,-0.00023,0.0,0.05822]
[1777651339422,53.93,78652.35,1.5,-0.00023,0.0,0.05814]
[1777651344457,53.93,78642.1,1.5,-0.00023,0.0,0.05871]
[1777651349492,53.93,78636.16,1.5,-0.00023,0.0,0.05904]
[1777651354527,53.93,78617.03,1.5,-0.00024,0.0,0.06002]
[1777651359561,53.93,78606.63,1.5,-0.00024,0.0,0.06062]
[1777651364597,53.93,78602.23,1.5,-0.00024,0.0,0.06087]
[1777651369635,53.93,78602.94,1.5,-0.00024,0.0,0.06083]
[1777651374670,53.93,78600.27,1.5,-0.00024,0.0,0.06099]
[1777651379706,53.93,78601.58,1.5,-0.00024,0.0,0.06091]
[1777651384741,53.93,78612.73,1.5,-0.00024,0.0,0.06027]
[1777651389776,53.93,78614.93,1.5,-0.00024,0.0,0.06014]
[1777651394811,53.93,78614.34,1.5,-0.00024,0.0,0.06018]
[1777651399846,53.93,78611.84,1.5,-0.00024,0.0,0.06032]
[1777651404881,53.93,78608.37,1.5,-0.00024,0.0,0.06052]
[1777651409916,53.93,78605.05,1.5,-0.00024,0.0,0.06071]
[1777651414951,53.93,78605.66,1.5,-0.00024,0.0,0.06057]
[1777651419986,53.93,78588.76,1.5,-0.00025,0.0,0.06155]
[1777651425023,53.93,78584.04,1.5,-0.00025,0.0,0.06183]
[1777651430058,53.93,78581.37,1.5,-0.00025,0.0,0.06199]
[1777651435093,53.93,78575.82,1.5,-0.00025,0.0,0.06232]
[1777651440128,53.93,78573.57,1.5,-0.00025,0.0,0.06245]
[1777651445163,53.93,78574.08,1.5,-0.00025,0.0,0.06242]
[1777651450197,53.93,78580.2,1.5,-0.00025,0.0,0.06206]
[1777651455233,53.93,78589.94,1.5,-0.00024,0.0,0.06149]
[1777651460268,53.93,78601.27,1.5,-0.00024,0.0,0.06083]
[1777651465308,53.93,78604.32,1.5,-0.00024,0.0,0.06065]
[1777651470338,53.93,78601.72,1.5,-0.00024,0.0,0.0608]
[1777651475376,53.93,78602.82,1.5,-0.00024,0.0,0.06063]
[1777651480412,53.93,78599.63,1.5,-0.00024,0.0,0.06082]
[1777651485448,53.93,78596.09,1.5,-0.00024,0.0,0.06102]
[1777651490483,53.93,78603.59,1.5,-0.00024,0.0,0.06059]
[1777651495518,53.93,78624.97,1.5,-0.00024,0.0,0.05937]
[1777651500553,53.93,78637.32,1.5,-0.00023,0.0,0.05867]
[1777651505588,53.93,78639.93,1.5,-0.00023,0.0,0.05853]
[1777651510622,53.93,78657.0,1.5,-0.00023,0.0,0.05758]
[1777651515658,53.93,78647.74,1.5,-0.00023,0.0,0.05809]
[1777651520693,53.93,78648.89,1.5,-0.00023,0.0,0.05803]
[1777651525728,53.93,78649.23,1.5,-0.00023,0.0,0.05801]
[1777651530763,53.93,78656.99,1.5,-0.00023,0.0,0.05758]
[1777651534645,53.93,78653.61,1.5,-0.00023,0.0,0.05767]
[1777651539826,53.93,78647.98,1.5,-0.00023,0.0,0.05798]
[1777651544861,53.93,78640.02,1.5,-0.00023,0.0,0.05842]
[1777651549896,53.93,78655.1,1.5,-0.00023,0.0,0.05759]
[1777651554931,53.93,78663.78,1.5,-0.00023,0.0,0.05711]
[1777651559966,53.93,78655.6,1.5,-0.00023,0.0,0.05756]
[1777651565007,53.93,78641.2,1.5,-0.00023,0.0,0.05836]
[1777651570039,53.93,78637.8,1.5,-0.00023,0.0,0.05855]
[1777651575074,53.93,78640.91,1.5,-0.00023,0.0,0.05837]
[1777651580109,53.93,78650.68,1.5,-0.00023,0.0,0.05783]
[1777651585144,53.93,78652.64,1.5,-0.00023,0.0,0.05772]
[1777651590179,53.93,78652.1,1.5,-0.00023,0.0,0.05775]
[1777651595214,53.93,78655.82,1.5,-0.00023,0.0,0.05745]
[1777651600249,53.93,78654.58,1.5,-0.00023,0.0,0.05752]
[1777651605283,53.93,78655.11,1.5,-0.00023,0.0,0.05749]
[1777651610319,53.93,78655.24,1.5,-0.00023,0.0,0.05748]
[1777651611338,53.93,78655.24,1.5,-0.00023,0.0,0.05748]
[1777651617368,53.93,78651.21,1.5,-0.00023,0.0,0.0577]
[1777651622403,53.93,78655.9,1.5,-0.00023,0.0,0.05745]
[1777651627438,53.93,78656.82,1.5,-0.00023,0.0,0.0574]
[1777651632473,53.93,78666.47,1.5,-0.00023,0.0,0.05687]
[1777651637508,53.93,78676.29,1.5,-0.00022,0.0,0.05634]
[1777651642543,53.93,78674.25,1.5,-0.00022,0.0,0.05645]
[1777651647578,53.93,78670.04,1.5,-0.00022,0.0,0.05668]
[1777651652613,53.93,78666.24,1.5,-0.00022,0.0,0.05678]
[1777651654654,53.93,78641.35,1.5,-0.00023,0.0,0.05815]
[1777651659670,53.93,78622.63,1.5,-0.00024,0.0,0.0592]
[1777651664705,53.93,78603.88,1.5,-0.00024,0.0,0.06027]
[1777651669740,53.93,78587.36,1.5,-0.00024,0.0,0.06122]
[1777651674775,53.93,78575.04,1.5,-0.00025,0.0,0.06194]
[1777651679810,53.93,78572.81,1.5,-0.00025,0.0,0.06207]
[1777651684845,53.93,78551.29,1.5,-0.00025,0.0,0.06335]
[1777651688873,53.93,78570.88,1.5,-0.00025,0.0,0.06219]
[1777651693907,53.93,78570.51,1.5,-0.00025,0.0,0.06221]
[1777651698942,53.93,78573.19,1.5,-0.00025,0.0,0.06205]
[1777651703978,53.93,78562.51,1.5,-0.00025,0.0,0.06268]
[1777651709014,53.93,78572.12,1.5,-0.00025,0.0,0.06211]
[1777651714050,53.93,78574.47,1.5,-0.00025,0.0,0.06187]
[1777651719088,53.93,78576.18,1.5,-0.00025,0.0,0.06177]
[1777651724123,53.93,78554.53,1.5,-0.00025,0.0,0.06305]
[1777651729158,53.93,78547.63,1.5,-0.00025,0.0,0.06347]
[1777651734201,53.93,78532.77,1.5,-0.00026,0.0,0.06437]
[1777651739236,53.93,78531.47,1.5,-0.00026,0.0,0.06445]
[1777651744271,53.93,78529.81,1.5,-0.00026,0.0,0.06455]
[1777651749306,53.93,78537.66,1.5,-0.00026,0.0,0.06407]
[1777651754341,53.93,78538.75,1.5,-0.00026,0.0,0.064]
[1777651759376,53.93,78539.76,1.5,-0.00026,0.0,0.06394]
[1777651764414,53.93,78545.14,1.5,-0.00025,0.0,0.06362]
[1777651769450,53.93,78543.8,1.5,-0.00025,0.0,0.0637]
[1777651774486,53.93,78540.14,1.5,-0.00026,0.0,0.06381]
[1777651779521,53.93,78549.79,1.5,-0.00025,0.0,0.06323]
[1777651784555,53.93,78546.67,1.5,-0.00025,0.0,0.06342]
[1777651786645,53.93,78525.08,1.5,-0.00026,0.0,0.06473]
[1777651792616,53.93,78510.31,1.5,-0.00026,0.0,0.06564]
[1777651797651,53.93,78507.98,1.5,-0.00026,0.0,0.06579]
[1777651802686,53.93,78495.92,1.5,-0.00027,0.0,0.06654]
[1777651807726,53.93,78507.8,1.5,-0.00026,0.0,0.0658]
[1777651812762,53.93,78514.08,1.5,-0.00026,0.0,0.06541]
[1777651817797,53.93,78515.44,1.5,-0.00026,0.0,0.06532]
[1777651822832,53.93,78526.24,1.5,-0.00026,0.0,0.06466]
[1777651827867,53.93,78527.13,1.5,-0.00026,0.0,0.0646]
[1777651831895,53.93,78505.29,1.5,-0.00026,0.0,0.06584]
[1777651836931,53.93,78500.44,1.5,-0.00027,0.0,0.06615]
[1777651841970,53.93,78489.37,1.5,-0.00027,0.0,0.06684]
[1777651847005,53.93,78492.6,1.5,-0.00027,0.0,0.06664]
[1777651852043,53.93,78489.35,1.5,-0.00027,0.0,0.06684]
[1777651857078,53.93,78486.66,1.5,-0.00027,0.0,0.06701]
[1777651862113,53.93,78486.92,1.5,-0.00027,0.0,0.067]
[1777651867149,53.93,78503.31,1.5,-0.00026,0.0,0.06597]
[1777651872185,53.93,78509.74,1.5,-0.00026,0.0,0.06557]
[1777651877219,53.93,78505.29,1.5,-0.00026,0.0,0.06584]
[1777651882253,53.93,78507.89,1.5,-0.00026,0.0,0.06568]
[1777651887288,53.93,78507.5,1.5,-0.00026,0.0,0.06571]
[1777651892324,53.93,78512.04,1.5,-0.00026,0.0,0.06531]
[1777651897359,53.93,78511.72,1.5,-0.00026,0.0,0.06533]
[1777651902396,53.93,78507.27,1.5,-0.00026,0.0,0.06561]
[1777651907430,53.93,78509.05,1.5,-0.00026,0.0,0.0655]
[1777651912466,53.93,78500.3,1.5,-0.00027,0.0,0.06604]
[1777651917501,53.93,78500.75,1.5,-0.00026,0.0,0.06602]
[1777651922536,53.93,78487.26,1.5,-0.00027,0.0,0.06686]
[1777651927571,53.93,78486.13,1.5,-0.00027,0.0,0.06693]
[1777651932607,53.93,78487.96,1.5,-0.00027,0.0,0.06682]
[1777651937643,53.93,78492.84,1.5,-0.00027,0.0,0.06651]
[1777651942678,53.93,78491.65,1.5,-0.00027,0.0,0.06659]
[1777651947713,53.93,78483.98,1.5,-0.00027,0.0,0.06707]
[1777651952748,53.93,78490.14,1.5,-0.00027,0.0,0.06657]
[1777651957783,53.93,78485.65,1.5,-0.00027,0.0,0.06685]
[1777651962818,53.93,78474.91,1.5,-0.00027,0.0,0.06754]
[1777651967853,53.93,78468.84,1.5,-0.00027,0.0,0.06792]
[1777651972888,53.93,78475.06,1.5,-0.00027,0.0,0.06753]
[1777651977923,53.93,78474.59,1.5,-0.00027,0.0,0.06756]
[1777651982958,53.93,78467.46,1.5,-0.00027,0.0,0.06801]
[1777651987993,53.93,78466.34,1.5,-0.00027,0.0,0.06808]
[1777651993028,53.93,78465.13,1.5,-0.00027,0.0,0.06816]
[1777651997056,53.93,78442.89,1.5,-0.00028,0.0,0.06961]
[1777652002091,53.93,78433.22,1.5,-0.00028,0.0,0.07024]
[1777652007126,53.93,78415.49,1.5,-0.00029,0.0,0.07143]
[1777652012161,53.93,78407.9,1.5,-0.00029,0.0,0.07182]
[1777652017196,53.93,78400.99,1.5,-0.00029,0.0,0.07229]
[1777652022231,53.93,78403.07,1.5,-0.00029,0.0,0.07215]
[1777652027265,53.93,78403.68,1.5,-0.00029,0.0,0.07211]
[1777652030733,53.93,78398.41,1.5,-0.00029,0.0,0.07246]
[1777652031947,53.93,78398.75,1.5,-0.00029,0.0,0.07244]
[1777652037336,53.93,78394.43,1.5,-0.00029,0.0,0.07274]
[1777652042371,53.93,78393.53,1.5,-0.00029,0.0,0.0728]
[1777652047406,53.93,78397.25,1.5,-0.00029,0.0,0.07254]
[1777652052441,53.93,78392.15,1.5,-0.0003,0.0,0.07289]
[1777652057476,53.93,78393.76,1.5,-0.00029,0.0,0.07278]
[1777652062511,53.93,78397.15,1.5,-0.00029,0.0,0.07255]
[1777652067545,53.93,78398.86,1.5,-0.00029,0.0,0.07243]
[1777652072581,53.93,78406.75,1.5,-0.00029,0.0,0.07178]
[1777652077616,53.93,78407.83,1.5,-0.00029,0.0,0.07171]
[1777652082651,53.93,78409.06,1.5,-0.00029,0.0,0.07162]
[1777652087685,53.93,78401.82,1.5,-0.00029,0.0,0.07211]
[1777652092721,53.93,78394.91,1.5,-0.00029,0.0,0.07258]
[1777652097756,53.93,78386.26,1.5,-0.0003,0.0,0.07318]
[1777652102791,53.93,78373.24,1.5,-0.0003,0.0,0.07408]
[1777652107826,53.93,78367.9,1.5,-0.0003,0.0,0.07445]
[1777652112861,53.93,78351.9,1.5,-0.00031,0.0,0.07557]
[1777652117896,53.93,78357.43,1.5,-0.00031,0.0,0.07518]
[1777652122931,53.93,78363.14,1.5,-0.0003,0.0,0.07478]
[1777652127965,53.93,78362.69,1.5,-0.0003,0.0,0.07481]
[1777652131995,53.93,78384.08,1.5,-0.0003,0.0,0.0732]
[1777652137030,53.93,78388.93,1.5,-0.0003,0.0,0.07287]
[1777652142065,53.93,78385.83,1.5,-0.0003,0.0,0.07308]
[1777652147100,53.93,78384.42,1.5,-0.0003,0.0,0.07318]
[1777652152134,53.93,78390.84,1.5,-0.00029,0.0,0.07274]
[1777652157171,53.93,78380.89,1.5,-0.0003,0.0,0.07342]
[1777652162206,53.93,78378.9,1.5,-0.0003,0.0,0.07356]
[1777652167241,53.93,78377.56,1.5,-0.0003,0.0,0.07365]
[1777652172284,53.93,78378.87,1.5,-0.0003,0.0,0.07356]
[1777652177319,53.93,78374.78,1.5,-0.0003,0.0,0.07385]
[1777652182354,53.93,78374.9,1.5,-0.0003,0.0,0.07384]
[1777652187389,53.93,78376.4,1.5,-0.0003,0.0,0.07373]
[1777652192423,53.93,78358.73,1.5,-0.0003,0.0,0.07484]
[1777652197458,53.93,78340.57,1.5,-0.00031,0.0,0.07613]
[1777652202496,53.93,78337.28,1.5,-0.00031,0.0,0.07637]
[1777652207529,53.93,78341.62,1.5,-0.00031,0.0,0.07606]
[1777652212564,53.93,78347.7,1.5,-0.00031,0.0,0.07562]
[1777652217599,53.93,78354.43,1.5,-0.00031,0.0,0.07515]
[1777652222635,53.93,78358.93,1.5,-0.0003,0.0,0.07483]
[1777652226549,53.93,78370.06,1.5,-0.0003,0.0,0.07405]
[1777652227551,53.93,78370.4,1.5,-0.0003,0.0,0.07403]
[1777652236734,53.93,78368.54,1.5,-0.0003,0.0,0.07416]
[1777652241770,53.93,78363.5,1.5,-0.0003,0.0,0.07451]
[1777652246805,53.93,78361.16,1.5,-0.0003,0.0,0.07467]
[1777652251840,53.93,78367.57,1.5,-0.0003,0.0,0.0741]
[1777652256875,53.93,78370.41,1.5,-0.0003,0.0,0.07391]
[1777652261910,53.93,78372.12,1.5,-0.0003,0.0,0.07379]
[1777652266947,53.93,78376.44,1.5,-0.0003,0.0,0.07349]
[1777652271985,53.93,78362.22,1.5,-0.0003,0.0,0.07448]
[1777652277019,53.93,78368.44,1.5,-0.0003,0.0,0.07404]
[1777652282054,53.93,78368.94,1.5,-0.0003,0.0,0.07401]
[1777652287089,53.93,78368.85,1.5,-0.0003,0.0,0.07401]
[1777652292124,53.93,78366.74,1.5,-0.0003,0.0,0.07416]
[1777652297160,53.93,78367.3,1.5,-0.0003,0.0,0.07412]
[1777652302193,53.93,78368.83,1.5,-0.0003,0.0,0.07402]
[1777652305217,53.93,78347.01,1.5,-0.00031,0.0,0.07555]
[1777652310252,53.93,78346.15,1.5,-0.00031,0.0,0.07561]
[1777652315288,53.93,78346.51,1.5,-0.00031,0.0,0.07546]
[1777652320323,53.93,78350.01,1.5,-0.00031,0.0,0.07521]
[1777652325358,53.93,78346.36,1.5,-0.00031,0.0,0.07547]
[1777652330393,53.93,78346.39,1.5,-0.00031,0.0,0.07547]
[1777652335427,53.93,78342.78,1.5,-0.00031,0.0,0.07572]
[1777652340463,53.93,78338.26,1.5,-0.00031,0.0,0.07604]
[1777652345502,53.93,78326.4,1.5,-0.00031,0.0,0.07689]
[1777652350536,53.93,78340.23,1.5,-0.00031,0.0,0.0759]
[1777652355571,53.93,78340.78,1.5,-0.00031,0.0,0.07587]
[1777652360605,53.93,78337.91,1.5,-0.00031,0.0,0.07607]
[1777652365641,53.93,78338.25,1.5,-0.00031,0.0,0.07605]
[1777652370675,53.93,78340.6,1.5,-0.00031,0.0,0.07588]
[1777652375711,53.93,78339.29,1.5,-0.00031,0.0,0.07585]
[1777652380746,53.93,78332.83,1.5,-0.00031,0.0,0.07631]
[1777652385780,53.93,78327.54,1.5,-0.00031,0.0,0.07669]
[1777652390816,53.93,78314.6,1.5,-0.00032,0.0,0.07762]
[1777652395851,53.93,78313.69,1.5,-0.00032,0.0,0.07769]
[1777652400885,53.93,78323.94,1.5,-0.00031,0.0,0.07695]
[1777652405920,53.93,78335.94,1.5,-0.00031,0.0,0.07609]
[1777652406928,53.93,78332.27,1.5,-0.00031,0.0,0.07635]
[1777652410956,53.93,78318.39,1.5,-0.00032,0.0,0.07735]
[1777652415991,53.93,78313.11,1.5,-0.00032,0.0,0.07773]
[1777652421025,53.93,78298.62,1.5,-0.00032,0.0,0.07879]
[1777652426061,53.93,78285.71,1.5,-0.00033,0.0,0.07975]
[1777652431096,53.93,78296.29,1.5,-0.00032,0.0,0.07883]
[1777652436565,53.93,78292.68,1.5,-0.00032,0.0,0.0791]
[1777652442175,53.93,78297.67,1.5,-0.00032,0.0,0.07873]
[1777652447230,53.93,78317.42,1.5,-0.00032,0.0,0.07729]
[1777652452265,53.93,78324.69,1.5,-0.00031,0.0,0.07677]
[1777652457300,53.93,78330.72,1.5,-0.00031,0.0,0.07633]
[1777652462336,53.93,78330.18,1.5,-0.00031,0.0,0.07637]
[1777652467374,53.93,78324.5,1.5,-0.00031,0.0,0.07678]
[1777652472409,53.93,78323.92,1.5,-0.00031,0.0,0.07682]
[1777652477445,53.93,78322.72,1.5,-0.00031,0.0,0.07691]
[1777652482482,53.93,78323.77,1.5,-0.00031,0.0,0.07683]
[1777652487516,53.93,78342.15,1.5,-0.00031,0.0,0.07552]
[1777652492551,53.93,78346.68,1.5,-0.00031,0.0,0.07507]
[1777652497586,53.93,78348.9,1.5,-0.0003,0.0,0.07492]
[1777652502621,53.93,78350.19,1.5,-0.0003,0.0,0.07483]
[1777652507656,53.93,78351.04,1.5,-0.0003,0.0,0.07477]
[1777652512691,53.93,78367.65,1.5,-0.0003,0.0,0.07361]
[1777652517726,53.93,78361.92,1.5,-0.0003,0.0,0.07401]
[1777652523767,53.93,78364.1,1.5,-0.0003,0.0,0.07386]
[1777652528804,53.93,78365.76,1.5,-0.0003,0.0,0.07374]
[1777652533838,53.93,78365.7,1.5,-0.0003,0.0,0.07375]
[1777652538874,53.93,78366.23,1.5,-0.0003,0.0,0.07371]
[1777652543909,53.93,78366.29,1.5,-0.0003,0.0,0.0737]
[1777652548945,53.93,78365.86,1.5,-0.0003,0.0,0.07373]
[1777652553980,53.93,78371.12,1.5,-0.0003,0.0,0.07325]
[1777652559015,53.93,78377.9,1.5,-0.0003,0.0,0.07278]
[1777652563043,53.93,78397.27,1.5,-0.00029,0.0,0.07147]
[1777652568077,53.93,78406.32,1.5,-0.00029,0.0,0.07086]
[1777652573113,53.93,78410.16,1.5,-0.00029,0.0,0.0706]
[1777652578148,53.93,78417.29,1.5,-0.00028,0.0,0.07013]
[1777652581169,53.93,78442.05,1.5,-0.00028,0.0,0.06851]
[1777652586204,53.93,78450.27,1.5,-0.00027,0.0,0.06798]
[1777652591435,53.93,78452.64,1.5,-0.00027,0.0,0.06783]
[1777652597281,53.93,78437.46,1.5,-0.00028,0.0,0.06881]
[1777652602317,53.93,78439.8,1.5,-0.00028,0.0,0.06866]
[1777652607351,53.93,78430.18,1.5,-0.00028,0.0,0.06928]
[1777652612386,53.93,78433.21,1.5,-0.00028,0.0,0.06897]
[1777652617422,53.93,78453.31,1.5,-0.00027,0.0,0.06767]
[1777652622660,53.93,78459.88,1.5,-0.00027,0.0,0.06725]
[1777652622985,53.93,78459.88,1.5,-0.00027,0.0,0.06725]
[1777652623966,53.93,78413.65,1.5,-0.00028,0.0,0.07026]
[1777652624514,53.93,78413.65,1.5,-0.00028,0.0,0.07026]
[1777652624833,53.93,78341.29,1.5,-0.00031,0.0,0.07521]
[1777652627501,53.93,78372.65,1.5,-0.0003,0.0,0.07302]
[1777652630977,53.93,78370.97,1.5,-0.0003,0.0,0.07314]
[1777652631845,53.93,78362.83,1.5,-0.0003,0.0,0.0737]
[1777652631931,53.93,78316.94,1.5,-0.00031,0.0,0.07695]
[1777652632546,53.93,78295.32,1.5,-0.00032,0.0,0.07852]
[1777652637582,53.93,78275.58,1.5,-0.00033,0.0,0.07998]
[1777652642624,53.93,78265.97,1.5,-0.00033,0.0,0.0807]
[1777652647659,53.93,78254.68,1.5,-0.00033,0.0,0.08156]
[1777652652693,53.93,78283.64,1.5,-0.00032,0.0,0.07938]
[1777652657730,53.93,78287.68,1.5,-0.00032,0.0,0.07908]
[1777652659745,53.93,78315.52,1.5,-0.00031,0.0,0.07705]
[1777652661758,53.93,78296.04,1.5,-0.00032,0.0,0.07847]
[1777652666793,53.93,78278.13,1.5,-0.00033,0.0,0.07979]
[1777652671842,53.93,78273.12,1.5,-0.00033,0.0,0.08017]
[1777652676936,53.93,78275.15,1.5,-0.00033,0.0,0.07988]
[1777652678878,53.93,78299.61,1.5,-0.00032,0.0,0.07808]
[1777652683916,53.93,78310.72,1.5,-0.00032,0.0,0.07727]
[1777652688951,53.93,78303.52,1.5,-0.00032,0.0,0.07779]
[1777652693987,53.93,78301.8,1.5,-0.00032,0.0,0.07792]
[1777652698015,53.93,78276.9,1.5,-0.00033,0.0,0.07975]
[1777652701036,53.93,78256.68,1.5,-0.00033,0.0,0.08127]
[1777652706072,53.93,78237.09,1.5,-0.00034,0.0,0.08277]
[1777652709120,53.93,78209.7,1.5,-0.00035,0.0,0.08491]
[1777652714934,53.93,78195.69,1.5,-0.00035,0.0,0.08603]
[1777652721103,53.93,78208.98,1.5,-0.00035,0.0,0.08497]
[1777652728084,53.93,78202.18,1.5,-0.00035,0.0,0.08551]
[1777652730145,53.93,78183.1,1.5,-0.00036,0.0,0.08704]
[1777652736061,53.93,78173.66,1.5,-0.00036,0.0,0.08766]
[1777652738596,53.93,78194.31,1.5,-0.00035,0.0,0.086]
[1777652743887,53.93,78202.49,1.5,-0.00035,0.0,0.08535]
[1777652747632,53.93,78223.47,1.5,-0.00034,0.0,0.0837]
[1777652752401,53.93,78243.03,1.5,-0.00034,0.0,0.08218]
[1777652757438,53.93,78233.22,1.5,-0.00034,0.0,0.08294]
[1777652762473,53.93,78226.27,1.5,-0.00034,0.0,0.08348]
[1777652767080,53.93,78231.86,1.5,-0.00034,0.0,0.08304]
[1777652767487,53.93,78231.77,1.5,-0.00034,0.0,0.08305]
[1777652773696,53.93,78241.41,1.5,-0.00034,0.0,0.08231]
[1777652779596,53.93,78250.44,1.5,-0.00033,0.0,0.08162]
[1777652784630,53.93,78250.3,1.5,-0.00033,0.0,0.08163]
[1777652789666,53.93,78249.14,1.5,-0.00034,0.0,0.08172]
[1777652794701,53.93,78249.81,1.5,-0.00033,0.0,0.08153]
[1777652799736,53.93,78250.57,1.5,-0.00033,0.0,0.08147]
[1777652804771,53.93,78260.74,1.5,-0.00033,0.0,0.0807]
[1777652809806,53.93,78252.55,1.5,-0.00033,0.0,0.08132]
[1777652814841,53.93,78239.98,1.5,-0.00034,0.0,0.08228]
[1777652819876,53.93,78230.65,1.5,-0.00034,0.0,0.083]
[1777652824910,53.93,78230.78,1.5,-0.00034,0.0,0.08299]
[1777652829946,53.93,78234.71,1.5,-0.00034,0.0,0.08269]
[1777652833974,53.93,78258.56,1.5,-0.00033,0.0,0.08087]
[1777652839009,53.93,78256.11,1.5,-0.00033,0.0,0.08105]
[1777652844045,53.93,78263.21,1.5,-0.00033,0.0,0.08052]
[1777652849080,53.93,78259.17,1.5,-0.00033,0.0,0.08082]
[1777652854115,53.93,78261.63,1.5,-0.00033,0.0,0.08051]
[1777652859150,53.93,78259.04,1.5,-0.00033,0.0,0.0807]
[1777652864185,53.93,78269.44,1.5,-0.00033,0.0,0.07992]
[1777652869221,53.93,78277.15,1.5,-0.00032,0.0,0.07935]
[1777652874256,53.93,78278.51,1.5,-0.00032,0.0,0.07924]
[1777652879290,53.93,78281.22,1.5,-0.00032,0.0,0.07904]
[1777652884831,53.93,78271.9,1.5,-0.00033,0.0,0.07974]
[1777652890373,53.93,78280.89,1.5,-0.00032,0.0,0.07907]
[1777652895409,53.93,78290.87,1.5,-0.00032,0.0,0.07833]
[1777652900989,53.93,78298.53,1.5,-0.00032,0.0,0.07777]
[1777652903465,53.93,78325.27,1.5,-0.00031,0.0,0.07585]
[1777652908499,53.93,78340.87,1.5,-0.0003,0.0,0.07474]
[1777652913535,53.93,78339.23,1.5,-0.0003,0.0,0.07473]
[1777652918570,53.93,78338.69,1.5,-0.0003,0.0,0.07477]
[1777652923605,53.93,78333.36,1.5,-0.00031,0.0,0.07515]
[1777652928640,53.93,78335.16,1.5,-0.00031,0.0,0.07502]
[1777652933675,53.93,78334.13,1.5,-0.00031,0.0,0.07509]
[1777652938710,53.93,78345.72,1.5,-0.0003,0.0,0.07428]
[1777652940724,53.93,78367.94,1.5,-0.0003,0.0,0.07274]
[1777652945759,53.93,78370.31,1.5,-0.00029,0.0,0.07258]
[1777652950798,53.93,78378.22,1.5,-0.00029,0.0,0.07204]
[1777652956840,53.93,78368.96,1.5,-0.0003,0.0,0.07267]
[1777652961876,53.93,78370.31,1.5,-0.00029,0.0,0.07258]
[1777652966911,53.93,78365.0,1.5,-0.0003,0.0,0.07294]
[1777652967918,53.93,78342.25,1.5,-0.0003,0.0,0.07452]
[1777652972953,53.93,78329.99,1.5,-0.00031,0.0,0.07526]
[1777652977987,53.93,78310.18,1.5,-0.00031,0.0,0.07667]
[1777652983023,53.93,78317.67,1.5,-0.00031,0.0,0.07614]
[1777652988058,53.93,78316.72,1.5,-0.00031,0.0,0.07621]
[1777652993093,53.93,78322.55,1.5,-0.00031,0.0,0.07579]
[1777652998128,53.93,78322.95,1.5,-0.00031,0.0,0.07576]
[1777653003165,53.93,78321.58,1.5,-0.00031,0.0,0.07586]
[1777653008200,53.93,78321.94,1.5,-0.00031,0.0,0.07583]
[1777653013235,53.93,78322.53,1.5,-0.00031,0.0,0.07579]
[1777653018270,53.93,78331.27,1.5,-0.00031,0.0,0.07517]
[1777653023306,53.93,78329.16,1.5,-0.00031,0.0,0.07532]
[1777653028341,53.93,78332.46,1.5,-0.00031,0.0,0.07509]
[1777653033377,53.93,78331.61,1.5,-0.00031,0.0,0.07502]
[1777653038412,53.93,78332.37,1.5,-0.00031,0.0,0.07497]
[1777653043447,53.93,78319.07,1.5,-0.00031,0.0,0.07591]
[1777653048482,53.93,78301.89,1.5,-0.00031,0.0,0.07715]
[1777653053517,53.93,78299.65,1.5,-0.00032,0.0,0.07731]
[1777653058552,53.93,78302.96,1.5,-0.00031,0.0,0.07707]
[1777653063587,53.93,78296.92,1.5,-0.00032,0.0,0.07751]
[1777653068630,53.93,78302.54,1.5,-0.00031,0.0,0.0771]
[1777653073658,53.93,78296.47,1.5,-0.00032,0.0,0.07754]
[1777653078697,53.93,78282.53,1.5,-0.00032,0.0,0.07856]
[1777653081718,53.93,78259.37,1.5,-0.00033,0.0,0.08028]
[1777653086757,53.93,78257.87,1.5,-0.00033,0.0,0.08039]
[1777653091792,53.93,78250.82,1.5,-0.00033,0.0,0.08079]
[1777653096830,53.93,78237.26,1.5,-0.00034,0.0,0.08182]
[1777653101865,53.93,78233.62,1.5,-0.00034,0.0,0.0821]
[1777653106900,53.93,78234.4,1.5,-0.00034,0.0,0.08204]
[1777653111935,53.93,78241.0,1.5,-0.00033,0.0,0.08154]
[1777653116970,53.93,78259.09,1.5,-0.00033,0.0,0.08017]
[1777653122005,53.93,78273.29,1.5,-0.00032,0.0,0.07911]
[1777653127041,53.93,78270.18,1.5,-0.00032,0.0,0.07934]
[1777653132076,53.93,78277.24,1.5,-0.00032,0.0,0.07882]
[1777653137111,53.93,78269.63,1.5,-0.00032,0.0,0.07938]
[1777653142145,53.93,78271.11,1.5,-0.00032,0.0,0.07927]
[1777653147181,53.93,78269.55,1.5,-0.00033,0.0,0.07939]
[1777653152216,53.93,78269.5,1.5,-0.00032,0.0,0.07926]
[1777653157252,53.93,78269.44,1.5,-0.00032,0.0,0.07927]
[1777653162288,53.93,78279.68,1.5,-0.00032,0.0,0.07851]
[1777653167338,53.93,78278.79,1.5,-0.00032,0.0,0.07858]
[1777653172373,53.93,78271.3,1.5,-0.00032,0.0,0.07913]
[1777653177408,53.93,78274.66,1.5,-0.00032,0.0,0.07888]
[1777653182443,53.93,78274.58,1.5,-0.00032,0.0,0.07889]
[1777653187478,53.93,78269.11,1.5,-0.00032,0.0,0.07929]
[1777653191506,53.93,78237.1,1.5,-0.00034,0.0,0.0817]
[1777653196541,53.93,78239.96,1.5,-0.00033,0.0,0.08149]
[1777653201576,53.93,78244.64,1.5,-0.00033,0.0,0.08113]
[1777653206613,53.93,78246.23,1.5,-0.00033,0.0,0.08101]
[1777653211649,53.93,78240.22,1.5,-0.00033,0.0,0.08133]
[1777653216683,53.93,78232.16,1.5,-0.00034,0.0,0.08195]
[1777653221719,53.93,78214.94,1.5,-0.00034,0.0,0.08328]
[1777653226754,53.93,78213.98,1.5,-0.00034,0.0,0.08335]
[1777653231789,53.93,78213.05,1.5,-0.00034,0.0,0.08342]
[1777653236824,53.93,78210.17,1.5,-0.00034,0.0,0.08365]
[1777653241859,53.93,78201.97,1.5,-0.00035,0.0,0.08429]
[1777653243879,53.93,78182.89,1.5,-0.00035,0.0,0.0858]
[1777653249921,53.93,78169.77,1.5,-0.00036,0.0,0.08686]
[1777653252944,53.93,78200.79,1.5,-0.00035,0.0,0.08438]
[1777653257979,53.93,78191.89,1.5,-0.00035,0.0,0.08509]
[1777653263014,53.93,78199.24,1.5,-0.00035,0.0,0.0845]
[1777653268050,53.93,78205.57,1.5,-0.00035,0.0,0.08401]
[1777653273089,53.93,78208.6,1.5,-0.00034,0.0,0.08363]
[1777653278123,53.93,78222.42,1.5,-0.00034,0.0,0.08256]
[1777653280137,53.93,78249.84,1.5,-0.00033,0.0,0.08047]
[1777653285172,53.93,78255.12,1.5,-0.00033,0.0,0.08008]
[1777653290207,53.93,78261.67,1.5,-0.00033,0.0,0.07959]
[1777653293229,53.93,78281.96,1.5,-0.00032,0.0,0.07809]
[1777653298264,53.93,78300.95,1.5,-0.00031,0.0,0.07671]
[1777653303299,53.93,78298.32,1.5,-0.00031,0.0,0.0769]
[1777653306749,53.93,78300.93,1.5,-0.00031,0.0,0.07671]
[1777653307500,53.93,78300.93,1.5,-0.00031,0.0,0.07671]
[1777653313369,53.93,78298.16,1.5,-0.00031,0.0,0.07691]
[1777653318404,53.93,78290.08,1.5,-0.00032,0.0,0.07749]
[1777653323438,53.93,78280.01,1.5,-0.00032,0.0,0.07823]
[1777653328474,53.93,78272.58,1.5,-0.00032,0.0,0.07878]
[1777653333509,53.93,78272.65,1.5,-0.00032,0.0,0.07864]
[1777653338544,53.93,78282.7,1.5,-0.00032,0.0,0.0779]
[1777653343578,53.93,78273.76,1.5,-0.00032,0.0,0.07856]
[1777653348614,53.93,78273.89,1.5,-0.00032,0.0,0.07855]
[1777653353648,53.93,78273.87,1.5,-0.00032,0.0,0.07855]
[1777653358684,53.93,78272.02,1.5,-0.00032,0.0,0.07869]
[1777653363719,53.93,78264.12,1.5,-0.00032,0.0,0.07927]
[1777653368754,53.93,78261.64,1.5,-0.00033,0.0,0.07946]
[1777653373789,53.93,78268.64,1.5,-0.00032,0.0,0.07894]
[1777653378825,53.93,78271.16,1.5,-0.00032,0.0,0.07875]
[1777653383860,53.93,78271.14,1.5,-0.00032,0.0,0.07875]
[1777653388894,53.93,78268.74,1.5,-0.00032,0.0,0.07893]
[1777653392923,53.93,78247.21,1.5,-0.00033,0.0,0.08041]
[1777653397959,53.93,78236.41,1.5,-0.00033,0.0,0.08122]
[1777653402993,53.93,78236.57,1.5,-0.00033,0.0,0.08121]
[1777653408029,53.93,78245.86,1.5,-0.00033,0.0,0.08051]
[1777653413064,53.93,78256.68,1.5,-0.00033,0.0,0.0797]
[1777653418099,53.93,78257.03,1.5,-0.00033,0.0,0.07967]
[1777653423135,53.93,78258.59,1.5,-0.00033,0.0,0.07955]
[1777653428171,53.93,78258.86,1.5,-0.00033,0.0,0.07953]
[1777653433210,53.93,78266.56,1.5,-0.00032,0.0,0.07896]
[1777653438245,53.93,78266.47,1.5,-0.00032,0.0,0.07897]
[1777653443280,53.93,78267.84,1.5,-0.00032,0.0,0.07887]
[1777653448315,53.93,78271.88,1.5,-0.00032,0.0,0.07857]
[1777653453351,53.93,78260.34,1.5,-0.00032,0.0,0.07929]
[1777653458386,53.93,78247.29,1.5,-0.00033,0.0,0.08027]
[1777653461406,53.93,78226.4,1.5,-0.00034,0.0,0.08185]
[1777653466442,53.93,78224.08,1.5,-0.00034,0.0,0.08203]
[1777653471477,53.93,78232.74,1.5,-0.00033,0.0,0.08137]
[1777653476514,53.93,78237.99,1.5,-0.00033,0.0,0.08097]
[1777653481549,53.93,78237.71,1.5,-0.00033,0.0,0.08099]
[1777653486584,53.93,78242.02,1.5,-0.00033,0.0,0.08067]
[1777653491619,53.93,78250.56,1.5,-0.00033,0.0,0.08002]
[1777653496654,53.93,78247.63,1.5,-0.00033,0.0,0.08024]
[1777653501689,53.93,78247.97,1.5,-0.00033,0.0,0.08022]
[1777653506724,53.93,78250.67,1.5,-0.00033,0.0,0.08002]
[1777653511759,53.93,78253.7,1.5,-0.00033,0.0,0.07966]
[1777653516794,53.93,78253.24,1.5,-0.00033,0.0,0.07969]
[1777653521829,53.93,78254.62,1.5,-0.00033,0.0,0.07959]
[1777653526864,53.93,78252.74,1.5,-0.00033,0.0,0.07973]
[1777653531899,53.93,78261.05,1.5,-0.00032,0.0,0.07911]
[1777653536934,53.93,78256.79,1.5,-0.00033,0.0,0.07943]
[1777653541969,53.93,78247.06,1.5,-0.00033,0.0,0.08016]
[1777653547004,53.93,78246.02,1.5,-0.00033,0.0,0.08023]
[1777653552039,53.93,78256.84,1.5,-0.00033,0.0,0.07942]
[1777653557073,53.93,78259.08,1.5,-0.00032,0.0,0.07926]
[1777653562109,53.93,78258.59,1.5,-0.00032,0.0,0.07929]
[1777653567144,53.93,78258.23,1.5,-0.00033,0.0,0.07932]
[1777653571286,53.93,78279.63,1.5,-0.00032,0.0,0.07762]
[1777653575355,53.93,78298.55,1.5,-0.00031,0.0,0.07625]
[1777653581242,53.93,78314.77,1.5,-0.00031,0.0,0.07509]
[1777653586277,53.93,78320.03,1.5,-0.0003,0.0,0.07472]
[1777653590305,53.93,78343.44,1.5,-0.0003,0.0,0.07309]
[1777653595340,53.93,78348.89,1.5,-0.0003,0.0,0.07272]
[1777653600377,53.93,78342.99,1.5,-0.0003,0.0,0.07312]
[1777653605412,53.93,78357.76,1.5,-0.00029,0.0,0.07211]
[1777653610447,53.93,78370.28,1.5,-0.00029,0.0,0.07126]
[1777653615483,53.93,78349.14,1.5,-0.0003,0.0,0.0727]
[1777653620533,53.93,78339.44,1.5,-0.0003,0.0,0.07337]
[1777653625568,53.93,78337.39,1.5,-0.0003,0.0,0.07351]
[1777653630603,53.93,78329.08,1.5,-0.0003,0.0,0.07409]
[1777653635638,53.93,78323.47,1.5,-0.0003,0.0,0.07436]
[1777653640673,53.93,78318.65,1.5,-0.0003,0.0,0.0747]
[1777653645708,53.93,78317.82,1.5,-0.0003,0.0,0.07476]
[1777653650743,53.93,78322.7,1.5,-0.0003,0.0,0.07441]
[1777653655777,53.93,78321.98,1.5,-0.0003,0.0,0.07446]
[1777653657791,53.93,78298.94,1.5,-0.00031,0.0,0.0761]
[1777653662827,53.93,78288.14,1.5,-0.00031,0.0,0.07687]
[1777653667863,53.93,78296.27,1.5,-0.00031,0.0,0.07629]
[1777653672897,53.93,78296.11,1.5,-0.00031,0.0,0.0763]
[1777653677934,53.93,78305.74,1.5,-0.00031,0.0,0.07561]
[1777653682969,53.93,78308.69,1.5,-0.00031,0.0,0.0754]
[1777653688006,53.93,78309.76,1.5,-0.00031,0.0,0.07532]
[1777653693039,53.93,78297.51,1.5,-0.00031,0.0,0.07607]
[1777653698074,53.93,78298.53,1.5,-0.00031,0.0,0.076]
[1777653703108,53.93,78297.27,1.5,-0.00031,0.0,0.07609]
[1777653708144,53.93,78286.1,1.5,-0.00031,0.0,0.07689]
[1777653713179,53.93,78284.33,1.5,-0.00031,0.0,0.07702]
[1777653718214,53.93,78285.37,1.5,-0.00031,0.0,0.07695]
[1777653723249,53.93,78290.49,1.5,-0.00031,0.0,0.07658]
[1777653728283,53.93,78292.76,1.5,-0.00031,0.0,0.07641]
[1777653733319,53.93,78291.76,1.5,-0.00031,0.0,0.07648]
[1777653738354,53.93,78294.5,1.5,-0.00031,0.0,0.07629]
[1777653743388,53.93,78288.33,1.5,-0.00031,0.0,0.07673]
[1777653748424,53.93,78273.27,1.5,-0.00032,0.0,0.07783]
[1777653753459,53.93,78272.25,1.5,-0.00032,0.0,0.07777]
[1777653758494,53.93,78272.14,1.5,-0.00032,0.0,0.07778]
[1777653763529,53.93,78270.84,1.5,-0.00032,0.0,0.07787]
[1777653768564,53.93,78252.76,1.5,-0.00032,0.0,0.07921]
[1777653773598,53.93,78251.91,1.5,-0.00033,0.0,0.07927]
[1777653778634,53.93,78251.7,1.5,-0.00033,0.0,0.07929]
[1777653783669,53.93,78258.66,1.5,-0.00032,0.0,0.07877]
[1777653788704,53.93,78258.13,1.5,-0.00032,0.0,0.07881]
[1777653793738,53.93,78257.7,1.5,-0.00032,0.0,0.07884]
[1777653798774,53.93,78254.02,1.5,-0.00032,0.0,0.07911]
[1777653803811,53.93,78260.45,1.5,-0.00032,0.0,0.07864]
[1777653808846,53.93,78263.52,1.5,-0.00032,0.0,0.07841]
[1777653814888,53.93,78264.89,1.5,-0.00032,0.0,0.07818]
[1777653819923,53.93,78263.01,1.5,-0.00032,0.0,0.07832]
[1777653824958,53.93,78261.03,1.5,-0.00032,0.0,0.07847]
[1777653829992,53.93,78269.04,1.5,-0.00032,0.0,0.07788]
[1777653835028,53.93,78269.32,1.5,-0.00032,0.0,0.07786]
[1777653840062,53.93,78268.92,1.5,-0.00032,0.0,0.07789]
[1777653845099,53.93,78273.04,1.5,-0.00032,0.0,0.07759]
[1777653850134,53.93,78265.86,1.5,-0.00032,0.0,0.07811]
[1777653855169,53.93,78268.3,1.5,-0.00032,0.0,0.07793]
[1777653860204,53.93,78268.62,1.5,-0.00032,0.0,0.07791]
[1777653865246,53.93,78269.25,1.5,-0.00032,0.0,0.07786]
[1777653870281,53.93,78267.16,1.5,-0.00032,0.0,0.07802]
[1777653875315,53.93,78273.53,1.5,-0.00032,0.0,0.07742]
[1777653880351,53.93,78271.01,1.5,-0.00032,0.0,0.07761]
[1777653885385,53.93,78271.62,1.5,-0.00032,0.0,0.07756]
[1777653891428,53.93,78270.75,1.5,-0.00032,0.0,0.07763]
[1777653896466,53.93,78270.69,1.5,-0.00032,0.0,0.07763]
[1777653901501,53.93,78257.84,1.5,-0.00032,0.0,0.07857]
[1777653905530,53.93,78235.28,1.5,-0.00033,0.0,0.08025]
[1777653910565,53.93,78216.96,1.5,-0.00034,0.0,0.08164]
[1777653915600,53.93,78226.59,1.5,-0.00033,0.0,0.08091]
[1777653920635,53.93,78223.43,1.5,-0.00033,0.0,0.08115]
[1777653925670,53.93,78228.68,1.5,-0.00033,0.0,0.08075]
[1777653930708,53.93,78225.72,1.5,-0.00033,0.0,0.08097]
[1777653935742,53.93,78231.75,1.5,-0.00033,0.0,0.08039]
[1777653940778,53.93,78235.64,1.5,-0.00033,0.0,0.08009]
[1777653945814,53.93,78234.74,1.5,-0.00033,0.0,0.08016]
[1777653950848,53.93,78222.58,1.5,-0.00033,0.0,0.08108]
[1777653955884,53.93,78221.42,1.5,-0.00033,0.0,0.08117]
[1777653960919,53.93,78226.33,1.5,-0.00033,0.0,0.0808]
[1777653965954,53.93,78228.67,1.5,-0.00033,0.0,0.08062]
[1777653970989,53.93,78219.22,1.5,-0.00033,0.0,0.08134]
[1777653976024,53.93,78217.62,1.5,-0.00034,0.0,0.08146]
[1777653981059,53.93,78220.85,1.5,-0.00033,0.0,0.08121]
[1777653986094,53.93,78237.19,1.5,-0.00033,0.0,0.07998]
[1777653991133,53.93,78236.33,1.5,-0.00033,0.0,0.07991]
[1777653996165,53.93,78228.13,1.5,-0.00033,0.0,0.08053]
[1777654001200,53.93,78228.74,1.5,-0.00033,0.0,0.08048]
[1777654006235,53.93,78226.41,1.5,-0.00033,0.0,0.08066]
[1777654011270,53.93,78220.38,1.5,-0.00033,0.0,0.08111]
[1777654016305,53.93,78207.59,1.5,-0.00034,0.0,0.08209]
[1777654022347,53.93,78207.2,1.5,-0.00034,0.0,0.08212]
[1777654027386,53.93,78214.02,1.5,-0.00034,0.0,0.0816]
[1777654032421,53.93,78198.17,1.5,-0.00034,0.0,0.08282]
[1777654037456,53.93,78197.59,1.5,-0.00034,0.0,0.08286]
[1777654042493,53.93,78192.6,1.5,-0.00034,0.0,0.08325]
[1777654047528,53.93,78210.38,1.5,-0.00034,0.0,0.08188]
[1777654052564,53.93,78212.25,1.5,-0.00034,0.0,0.0816]
[1777654057599,53.93,78210.7,1.5,-0.00034,0.0,0.08172]
[1777654063641,53.93,78216.97,1.5,-0.00033,0.0,0.08124]
[1777654068676,53.93,78221.82,1.5,-0.00033,0.0,0.08087]
[1777654073711,53.93,78218.86,1.5,-0.00033,0.0,0.0811]
[1777654078746,53.93,78220.33,1.5,-0.00033,0.0,0.08099]
[1777654083781,53.93,78207.58,1.5,-0.00034,0.0,0.08196]
[1777654088816,53.93,78198.46,1.5,-0.00034,0.0,0.08266]
[1777654093858,53.93,78185.03,1.5,-0.00035,0.0,0.08371]
[1777654098893,53.93,78188.05,1.5,-0.00034,0.0,0.08347]
[1777654103928,53.93,78184.99,1.5,-0.00035,0.0,0.08371]
[1777654108962,53.93,78182.34,1.5,-0.00035,0.0,0.08392]
[1777654113999,53.93,78184.72,1.5,-0.00034,0.0,0.08359]
[1777654119035,53.93,78182.3,1.5,-0.00035,0.0,0.08378]
[1777654124069,53.93,78180.15,1.5,-0.00035,0.0,0.08395]
[1777654129106,53.93,78166.32,1.5,-0.00035,0.0,0.08504]
[1777654135149,53.93,78164.88,1.5,-0.00035,0.0,0.08516]
[1777654140184,53.93,78165.52,1.5,-0.00035,0.0,0.08511]
[1777654145219,53.93,78170.63,1.5,-0.00035,0.0,0.0847]
[1777654150254,53.93,78178.96,1.5,-0.00035,0.0,0.08404]
[1777654155293,53.93,78183.83,1.5,-0.00035,0.0,0.08366]
[1777654160328,53.93,78187.1,1.5,-0.00034,0.0,0.08341]
[1777654165363,53.93,78185.06,1.5,-0.00034,0.0,0.08357]
[1777654170397,53.93,78182.88,1.5,-0.00035,0.0,0.08374]
[1777654175433,53.93,78183.33,1.5,-0.00034,0.0,0.08357]
[1777654180469,53.93,78183.44,1.5,-0.00034,0.0,0.08356]
[1777654185504,53.93,78182.98,1.5,-0.00034,0.0,0.08359]
[1777654190539,53.93,78186.96,1.5,-0.00034,0.0,0.08328]
[1777654195574,53.93,78181.91,1.5,-0.00035,0.0,0.08368]
[1777654200609,53.93,78182.39,1.5,-0.00035,0.0,0.08364]
[1777654205643,53.93,78182.47,1.5,-0.00035,0.0,0.08363]
[1777654210679,53.93,78173.03,1.5,-0.00035,0.0,0.08437]
[1777654215713,53.93,78166.07,1.5,-0.00035,0.0,0.08492]
[1777654220748,53.93,78159.26,1.5,-0.00035,0.0,0.08547]
[1777654225784,53.93,78158.24,1.5,-0.00035,0.0,0.08555]
[1777654230819,53.93,78160.28,1.5,-0.00035,0.0,0.08539]
[1777654235854,53.93,78160.2,1.5,-0.00035,0.0,0.08525]
[1777654240889,53.93,78160.46,1.5,-0.00035,0.0,0.08523]
[1777654245924,53.93,78161.76,1.5,-0.00035,0.0,0.08513]
[1777654250959,53.93,78159.29,1.5,-0.00035,0.0,0.08533]
[1777654255995,53.93,78162.73,1.5,-0.00035,0.0,0.08505]
[1777654261031,53.93,78172.88,1.5,-0.00035,0.0,0.08425]
[1777654266069,53.93,78186.59,1.5,-0.00034,0.0,0.08318]
[1777654271105,53.93,78197.72,1.5,-0.00034,0.0,0.08231]
[1777654276141,53.93,78200.05,1.5,-0.00034,0.0,0.08213]
[1777654281177,53.93,78199.06,1.5,-0.00034,0.0,0.08221]
[1777654286212,53.93,78198.24,1.5,-0.00034,0.0,0.08227]
[1777654291247,53.93,78198.05,1.5,-0.00034,0.0,0.08215]
[1777654296282,53.93,78200.9,1.5,-0.00034,0.0,0.08193]
[1777654300310,53.93,78219.71,1.5,-0.00033,0.0,0.0805]
[1777654305580,53.93,78218.64,1.5,-0.00033,0.0,0.08058]
[1777654307314,53.93,78237.67,1.5,-0.00033,0.0,0.07916]
[1777654313576,53.93,78240.63,1.5,-0.00032,0.0,0.07894]
[1777654319762,53.93,78233.64,1.5,-0.00033,0.0,0.07946]
[1777654321458,53.93,78213.71,1.5,-0.00033,0.0,0.08096]
[1777654326493,53.93,78206.28,1.5,-0.00034,0.0,0.08152]
[1777654331528,53.93,78206.42,1.5,-0.00034,0.0,0.08151]
[1777654336563,53.93,78206.12,1.5,-0.00034,0.0,0.08154]
[1777654341598,53.93,78192.06,1.5,-0.00034,0.0,0.08262]
[1777654346632,53.93,78180.46,1.5,-0.00034,0.0,0.08352]
[1777654351667,53.93,78176.3,1.5,-0.00035,0.0,0.08371]
[1777654356703,53.93,78185.52,1.5,-0.00034,0.0,0.08299]
[1777654361738,53.93,78186.38,1.5,-0.00034,0.0,0.08292]
[1777654366780,53.93,78195.25,1.5,-0.00034,0.0,0.08223]
[1777654371815,53.93,78197.9,1.5,-0.00034,0.0,0.08203]
[1777654376851,53.93,78195.61,1.5,-0.00034,0.0,0.08221]
[1777654381885,53.93,78197.83,1.5,-0.00034,0.0,0.08204]
[1777654386920,53.93,78199.54,1.5,-0.00034,0.0,0.08191]
[1777654391955,53.93,78197.53,1.5,-0.00034,0.0,0.08206]
[1777654396990,53.93,78197.48,1.5,-0.00034,0.0,0.08206]
[1777654400013,53.93,78216.37,1.5,-0.00033,0.0,0.08062]
[1777654405046,53.93,78212.93,1.5,-0.00033,0.0,0.08088]
[1777654410081,53.93,78210.14,1.5,-0.00033,0.0,0.0811]
[1777654415116,53.93,78211.28,1.5,-0.00033,0.0,0.08088]
[1777654420151,53.93,78212.73,1.5,-0.00033,0.0,0.08077]
[1777654425185,53.93,78204.46,1.5,-0.00034,0.0,0.08139]
[1777654430222,53.93,78208.36,1.5,-0.00033,0.0,0.0811]
[1777654435258,53.93,78220.07,1.5,-0.00033,0.0,0.08021]
[1777654440293,53.93,78215.04,1.5,-0.00033,0.0,0.08059]
[1777654445328,53.93,78208.29,1.5,-0.00033,0.0,0.0811]
[1777654450363,53.93,78215.11,1.5,-0.00033,0.0,0.08059]
[1777654455398,53.93,78234.96,1.5,-0.00032,0.0,0.0791]
[1777654460433,53.93,78241.88,1.5,-0.00032,0.0,0.07859]
[1777654466477,53.93,78243.61,1.5,-0.00032,0.0,0.07846]
[1777654471511,53.93,78241.73,1.5,-0.00032,0.0,0.07847]
[1777654476546,53.93,78240.73,1.5,-0.00032,0.0,0.07854]
[1777654481582,53.93,78259.12,1.5,-0.00032,0.0,0.07719]
[1777654484602,53.93,78281.11,1.5,-0.00031,0.0,0.07561]
[1777654489637,53.93,78284.64,1.5,-0.00031,0.0,0.07536]
[1777654494677,53.93,78283.74,1.5,-0.00031,0.0,0.07542]
[1777654499712,53.93,78287.66,1.5,-0.00031,0.0,0.07515]
[1777654504747,53.93,78293.34,1.5,-0.00031,0.0,0.07474]
[1777654509782,53.93,78303.83,1.5,-0.0003,0.0,0.07401]
[1777654514817,53.93,78317.0,1.5,-0.0003,0.0,0.07309]
[1777654519852,53.93,78320.51,1.5,-0.0003,0.0,0.07285]
[1777654524886,53.93,78311.83,1.5,-0.0003,0.0,0.07345]
[1777654529923,53.93,78306.66,1.5,-0.0003,0.0,0.07381]
[1777654534960,53.93,78320.3,1.5,-0.0003,0.0,0.07274]
[1777654539995,53.93,78321.71,1.5,-0.0003,0.0,0.07265]
[1777654545030,53.93,78319.97,1.5,-0.0003,0.0,0.07277]
[1777654550065,53.93,78315.13,1.5,-0.0003,0.0,0.0731]
[1777654555100,53.93,78317.2,1.5,-0.0003,0.0,0.07296]
[1777654561143,53.93,78318.95,1.5,-0.0003,0.0,0.07284]
[1777654566178,53.93,78317.5,1.5,-0.0003,0.0,0.07294]
[1777654571213,53.93,78318.43,1.5,-0.0003,0.0,0.07287]
[1777654576247,53.93,78321.11,1.5,-0.0003,0.0,0.07269]
[1777654581283,53.93,78331.46,1.5,-0.00029,0.0,0.07198]
[1777654586318,53.93,78334.88,1.5,-0.00029,0.0,0.07175]
[1777654591353,53.93,78319.46,1.5,-0.0003,0.0,0.07268]
[1777654596388,53.93,78305.04,1.5,-0.0003,0.0,0.07368]
[1777654601428,53.93,78302.12,1.5,-0.0003,0.0,0.07388]
[1777654606463,53.93,78297.92,1.5,-0.0003,0.0,0.07417]
[1777654611498,53.93,78290.57,1.5,-0.00031,0.0,0.07469]
[1777654616534,53.93,78302.48,1.5,-0.0003,0.0,0.07386]
[1777654621569,53.93,78299.65,1.5,-0.0003,0.0,0.07405]
[1777654626605,53.93,78292.45,1.5,-0.0003,0.0,0.07456]
[1777654631641,53.93,78287.18,1.5,-0.00031,0.0,0.07493]
[1777654636676,53.93,78268.82,1.5,-0.00031,0.0,0.07624]
[1777654641711,53.93,78283.54,1.5,-0.00031,0.0,0.07519]
[1777654646746,53.93,78284.64,1.5,-0.00031,0.0,0.07511]
[1777654651781,53.93,78281.34,1.5,-0.00031,0.0,0.07522]
[1777654656816,53.93,78281.97,1.5,-0.00031,0.0,0.07517]
[1777654661851,53.93,78260.98,1.5,-0.00031,0.0,0.07668]
[1777654666886,53.93,78254.33,1.5,-0.00032,0.0,0.07716]
[1777654671922,53.93,78250.04,1.5,-0.00032,0.0,0.07747]
[1777654676957,53.93,78249.1,1.5,-0.00032,0.0,0.07754]
[1777654681992,53.93,78261.63,1.5,-0.00031,0.0,0.07663]
[1777654687029,53.93,78244.65,1.5,-0.00032,0.0,0.07786]
[1777654692064,53.93,78245.11,1.5,-0.00032,0.0,0.07783]
[1777654697099,53.93,78242.26,1.5,-0.00032,0.0,0.07804]
[1777654702134,53.93,78255.55,1.5,-0.00032,0.0,0.07707]
[1777654707168,53.93,78262.33,1.5,-0.00031,0.0,0.07658]
[1777654712204,53.93,78260.03,1.5,-0.00031,0.0,0.07662]
[1777654717239,53.93,78259.47,1.5,-0.00031,0.0,0.07666]
[1777654722274,53.93,78259.35,1.5,-0.00031,0.0,0.07667]
[1777654727309,53.93,78262.97,1.5,-0.00031,0.0,0.07641]
[1777654732344,53.93,78262.77,1.5,-0.00031,0.0,0.07642]
[1777654737380,53.93,78263.57,1.5,-0.00031,0.0,0.07636]
[1777654742414,53.93,78269.01,1.5,-0.00031,0.0,0.07597]
[1777654747450,53.93,78270.07,1.5,-0.00031,0.0,0.0759]
[1777654752485,53.93,78265.99,1.5,-0.00031,0.0,0.07619]
[1777654755724,53.93,78229.3,1.5,-0.00032,0.0,0.07887]
[1777654761554,53.93,78224.62,1.5,-0.00033,0.0,0.07921]
[1777654766589,53.93,78207.04,1.5,-0.00033,0.0,0.08053]
[1777654771624,53.93,78207.02,1.5,-0.00033,0.0,0.0804]
[1777654776659,53.93,78203.47,1.5,-0.00033,0.0,0.08067]
[1777654781696,53.93,78207.28,1.5,-0.00033,0.0,0.08038]
[1777654786729,53.93,78209.41,1.5,-0.00033,0.0,0.08022]
[1777654791764,53.93,78202.59,1.5,-0.00033,0.0,0.08074]
[1777654796799,53.93,78204.22,1.5,-0.00033,0.0,0.08061]
[1777654801846,53.93,78192.45,1.5,-0.00034,0.0,0.08151]
[1777654806890,53.93,78185.61,1.5,-0.00034,0.0,0.08204]
[1777654811925,53.93,78202.86,1.5,-0.00033,0.0,0.08072]
[1777654816960,53.93,78211.93,1.5,-0.00033,0.0,0.08003]
[1777654821995,53.93,78209.17,1.5,-0.00033,0.0,0.08024]
[1777654827030,53.93,78232.58,1.5,-0.00032,0.0,0.07849]
[1777654832065,53.93,78245.49,1.5,-0.00032,0.0,0.07742]
[1777654837100,53.93,78246.05,1.5,-0.00032,0.0,0.07738]
[1777654842135,53.93,78253.93,1.5,-0.00032,0.0,0.0768]
[1777654847170,53.93,78260.91,1.5,-0.00031,0.0,0.0763]
[1777654852205,53.93,78262.61,1.5,-0.00031,0.0,0.07618]
[1777654857242,53.93,78267.01,1.5,-0.00031,0.0,0.07586]
[1777654862280,53.93,78266.91,1.5,-0.00031,0.0,0.07587]
[1777654867315,53.93,78265.04,1.5,-0.00031,0.0,0.076]
[1777654872350,53.93,78263.83,1.5,-0.00031,0.0,0.07609]
[1777654877384,53.93,78265.4,1.5,-0.00031,0.0,0.07598]
[1777654882420,53.93,78264.84,1.5,-0.00031,0.0,0.07602]
[1777654886449,53.93,78284.02,1.5,-0.00031,0.0,0.07466]
[1777654891484,53.93,78288.1,1.5,-0.0003,0.0,0.07424]
[1777654896519,53.93,78296.67,1.5,-0.0003,0.0,0.07365]
[1777654901651,53.93,78289.96,1.5,-0.0003,0.0,0.07411]
[1777654907595,53.93,78280.07,1.5,-0.00031,0.0,0.07481]
[1777654912631,53.93,78272.11,1.5,-0.00031,0.0,0.07537]
[1777654917666,53.93,78281.94,1.5,-0.00031,0.0,0.07468]
[1777654922702,53.93,78297.24,1.5,-0.0003,0.0,0.07361]
[1777654927739,53.93,78301.12,1.5,-0.0003,0.0,0.07334]
[1777654932774,53.93,78287.15,1.5,-0.0003,0.0,0.07431]
[1777654937809,53.93,78275.58,1.5,-0.00031,0.0,0.07513]
[1777654942844,53.93,78275.94,1.5,-0.00031,0.0,0.0751]
[1777654947878,53.93,78276.33,1.5,-0.00031,0.0,0.07507]
[1777654952914,53.93,78276.23,1.5,-0.00031,0.0,0.07496]
[1777654957949,53.93,78275.66,1.5,-0.00031,0.0,0.075]
[1777654962984,53.93,78280.33,1.5,-0.00031,0.0,0.07467]
[1777654968019,53.93,78276.82,1.5,-0.00031,0.0,0.07491]
[1777654973056,53.93,78291.92,1.5,-0.0003,0.0,0.07385]
[1777654978091,53.93,78281.11,1.5,-0.00031,0.0,0.07461]
[1777654983126,53.93,78283.21,1.5,-0.0003,0.0,0.07446]
[1777654988161,53.93,78282.08,1.5,-0.00031,0.0,0.07454]
[1777654993196,53.93,78279.13,1.5,-0.00031,0.0,0.07475]
[1777654998232,53.93,78279.62,1.5,-0.00031,0.0,0.07472]
[1777655003265,53.93,78277.84,1.5,-0.00031,0.0,0.07484]
[1777655008300,53.93,78275.72,1.5,-0.00031,0.0,0.07499]
[1777655013335,53.93,78274.04,1.5,-0.00031,0.0,0.07499]
[1777655018371,53.93,78270.44,1.5,-0.00031,0.0,0.07524]
[1777655023406,53.93,78264.66,1.5,-0.00031,0.0,0.07565]
[1777655028441,53.93,78262.36,1.5,-0.00031,0.0,0.07582]
[1777655033477,53.93,78262.72,1.5,-0.00031,0.0,0.07579]
[1777655038512,53.93,78264.38,1.5,-0.00031,0.0,0.07567]
[1777655041539,53.93,78243.97,1.5,-0.00032,0.0,0.07714]
[1777655044569,53.93,78212.69,1.5,-0.00033,0.0,0.07945]
[1777655049606,53.93,78200.58,1.5,-0.00033,0.0,0.08036]
[1777655054641,53.93,78204.92,1.5,-0.00033,0.0,0.08003]
[1777655059676,53.93,78206.06,1.5,-0.00033,0.0,0.07995]
[1777655064710,53.93,78215.73,1.5,-0.00033,0.0,0.07922]
[1777655068739,53.93,78192.08,1.5,-0.00033,0.0,0.081]
[1777655073774,53.93,78185.43,1.5,-0.00034,0.0,0.08138]
[1777655078809,53.93,78188.94,1.5,-0.00033,0.0,0.08111]
[1777655083844,53.93,78175.86,1.5,-0.00034,0.0,0.08211]
[1777655088879,53.93,78174.23,1.5,-0.00034,0.0,0.08224]
[1777655093915,53.93,78155.46,1.5,-0.00035,0.0,0.0837]
[1777655098950,53.93,78151.41,1.5,-0.00035,0.0,0.08402]
[1777655103985,53.93,78148.37,1.5,-0.00035,0.0,0.08426]
[1777655108147,53.93,78124.76,1.5,-0.00036,0.0,0.08614]
[1777655114056,53.93,78132.58,1.5,-0.00035,0.0,0.08551]
[1777655119091,53.93,78125.46,1.5,-0.00036,0.0,0.08608]
[1777655124126,53.93,78134.51,1.5,-0.00035,0.0,0.08536]
[1777655129160,53.93,78130.99,1.5,-0.00035,0.0,0.08564]
[1777655134195,53.93,78135.31,1.5,-0.00035,0.0,0.08515]
[1777655139231,53.93,78134.21,1.5,-0.00035,0.0,0.08524]
[1777655144266,53.93,78141.13,1.5,-0.00035,0.0,0.08469]
[1777655149302,53.93,78155.69,1.5,-0.00035,0.0,0.08354]
[1777655154337,53.93,78167.34,1.5,-0.00034,0.0,0.08264]
[1777655159373,53.93,78169.63,1.5,-0.00034,0.0,0.08246]
[1777655164408,53.93,78188.02,1.5,-0.00033,0.0,0.08105]
[1777655169444,53.93,78183.71,1.5,-0.00034,0.0,0.08138]
[1777655174479,53.93,78188.26,1.5,-0.00033,0.0,0.08103]
[1777655179515,53.93,78186.97,1.5,-0.00033,0.0,0.08113]
[1777655184550,53.93,78176.21,1.5,-0.00034,0.0,0.08195]
[1777655189584,53.93,78171.61,1.5,-0.00034,0.0,0.08231]
[1777655194620,53.93,78166.16,1.5,-0.00034,0.0,0.08259]
[1777655199655,53.93,78164.39,1.5,-0.00034,0.0,0.08273]
[1777655204690,53.93,78165.77,1.5,-0.00034,0.0,0.08262]
[1777655209725,53.93,78172.2,1.5,-0.00034,0.0,0.08212]
[1777655214774,53.93,78169.02,1.5,-0.00034,0.0,0.08237]
[1777655218802,53.93,78147.24,1.5,-0.00035,0.0,0.08407]
[1777655223837,53.93,78164.53,1.5,-0.00034,0.0,0.08272]
[1777655228873,53.93,78157.23,1.5,-0.00034,0.0,0.08329]
[1777655233908,53.93,78158.9,1.5,-0.00034,0.0,0.08316]
[1777655238943,53.93,78159.32,1.5,-0.00034,0.0,0.08312]
[1777655243979,53.93,78166.3,1.5,-0.00034,0.0,0.08258]
[1777655249017,53.93,78161.75,1.5,-0.00034,0.0,0.08293]
[1777655254052,53.93,78161.65,1.5,-0.00034,0.0,0.08281]
[1777655259088,53.93,78155.87,1.5,-0.00034,0.0,0.08326]
[1777655264124,53.93,78146.2,1.5,-0.00035,0.0,0.08401]
[1777655269159,53.93,78145.18,1.5,-0.00035,0.0,0.08409]
[1777655274194,53.93,78148.93,1.5,-0.00035,0.0,0.0838]
[1777655279229,53.93,78150.28,1.5,-0.00035,0.0,0.08369]
[1777655283257,53.93,78169.56,1.5,-0.00034,0.0,0.08219]
[1777655288291,53.93,78175.41,1.5,-0.00034,0.0,0.08174]
[1777655294334,53.93,78181.54,1.5,-0.00034,0.0,0.08127]
[1777655299369,53.93,78172.45,1.5,-0.00034,0.0,0.08197]
[1777655304403,53.93,78172.16,1.5,-0.00034,0.0,0.08199]
[1777655309439,53.93,78157.13,1.5,-0.00034,0.0,0.08316]
[1777655314474,53.93,78152.34,1.5,-0.00035,0.0,0.0834]
[1777655319509,53.93,78149.42,1.5,-0.00035,0.0,0.08362]
[1777655324545,53.93,78149.35,1.5,-0.00035,0.0,0.08363]
[1777655329580,53.93,78149.65,1.5,-0.00035,0.0,0.08361]
[1777655334614,53.93,78149.94,1.5,-0.00035,0.0,0.08358]
[1777655339650,53.93,78150.56,1.5,-0.00035,0.0,0.08353]
[1777655344685,53.93,78146.03,1.5,-0.00035,0.0,0.08389]
[1777655349720,53.93,78154.39,1.5,-0.00034,0.0,0.08324]
[1777655354755,53.93,78154.68,1.5,-0.00034,0.0,0.08321]
[1777655359791,53.93,78154.4,1.5,-0.00034,0.0,0.08323]
[1777655364826,53.93,78163.96,1.5,-0.00034,0.0,0.08249]
[1777655369861,53.93,78158.32,1.5,-0.00034,0.0,0.08293]
[1777655374895,53.93,78159.97,1.5,-0.00034,0.0,0.08266]
[1777655379931,53.93,78169.61,1.5,-0.00034,0.0,0.08192]
[1777655384965,53.93,78189.32,1.5,-0.00033,0.0,0.08042]
[1777655390001,53.93,78192.59,1.5,-0.00033,0.0,0.08017]
[1777655395040,53.93,78190.72,1.5,-0.00033,0.0,0.08031]
[1777655400075,53.93,78188.11,1.5,-0.00033,0.0,0.08051]
[1777655405110,53.93,78191.32,1.5,-0.00033,0.0,0.08027]
[1777655410145,53.93,78191.3,1.5,-0.00033,0.0,0.08027]
[1777655415180,53.93,78187.65,1.5,-0.00033,0.0,0.08054]
[1777655420215,53.93,78185.84,1.5,-0.00033,0.0,0.08068]
[1777655425250,53.93,78185.88,1.5,-0.00033,0.0,0.08068]
[1777655430285,53.93,78187.79,1.5,-0.00033,0.0,0.08053]
[1777655435319,53.93,78189.83,1.5,-0.00033,0.0,0.08025]
[1777655440355,53.93,78188.18,1.5,-0.00033,0.0,0.08037]
[1777655445391,53.93,78184.34,1.5,-0.00033,0.0,0.08066]
[1777655450426,53.93,78194.69,1.5,-0.00033,0.0,0.07988]
[1777655455465,53.93,78211.62,1.5,-0.00032,0.0,0.07862]
[1777655460503,53.93,78214.74,1.5,-0.00032,0.0,0.07839]
[1777655465538,53.93,78219.85,1.5,-0.00032,0.0,0.07801]
[1777655470573,53.93,78221.11,1.5,-0.00032,0.0,0.07792]
[1777655475609,53.93,78221.51,1.5,-0.00032,0.0,0.07789]
[1777655480643,53.93,78225.89,1.5,-0.00032,0.0,0.07757]
[1777655485679,53.93,78231.63,1.5,-0.00032,0.0,0.07715]
[1777655490714,53.93,78229.87,1.5,-0.00032,0.0,0.07727]
[1777655495749,53.93,78229.83,1.5,-0.00032,0.0,0.07715]
[1777655500785,53.93,78233.76,1.5,-0.00032,0.0,0.07686]
[1777655505820,53.93,78221.9,1.5,-0.00032,0.0,0.07773]
[1777655510855,53.93,78225.95,1.5,-0.00032,0.0,0.07743]
[1777655515890,53.93,78238.21,1.5,-0.00031,0.0,0.07654]
[1777655520925,53.93,78235.0,1.5,-0.00032,0.0,0.07677]
[1777655525960,53.93,78235.62,1.5,-0.00032,0.0,0.07673]
[1777655530996,53.93,78234.43,1.5,-0.00032,0.0,0.07682]
[1777655536030,53.93,78236.41,1.5,-0.00031,0.0,0.07667]
[1777655541066,53.93,78237.96,1.5,-0.00031,0.0,0.07656]
[1777655547108,53.93,78238.37,1.5,-0.00031,0.0,0.07653]
[1777655552143,53.93,78238.42,1.5,-0.00031,0.0,0.0764]
[1777655557178,53.93,78237.37,1.5,-0.00031,0.0,0.07648]
[1777655562212,53.93,78244.1,1.5,-0.00031,0.0,0.07599]
[1777655568255,53.93,78251.39,1.5,-0.00031,0.0,0.07547]
[1777655573289,53.93,78251.48,1.5,-0.00031,0.0,0.07546]
[1777655578326,53.93,78253.75,1.5,-0.00031,0.0,0.0753]
[1777655583361,53.93,78253.44,1.5,-0.00031,0.0,0.07532]
[1777655588395,53.93,78266.71,1.5,-0.0003,0.0,0.07438]
[1777655593431,53.93,78266.67,1.5,-0.0003,0.0,0.07439]
[1777655598466,53.93,78271.5,1.5,-0.0003,0.0,0.07405]
[1777655603501,53.93,78272.89,1.5,-0.0003,0.0,0.07395]
[1777655608536,53.93,78269.88,1.5,-0.0003,0.0,0.07416]
[1777655613570,53.93,78269.75,1.5,-0.0003,0.0,0.07405]
[1777655618606,53.93,78260.3,1.5,-0.00031,0.0,0.07471]
[1777655623641,53.93,78258.94,1.5,-0.00031,0.0,0.07481]
[1777655628676,53.93,78259.78,1.5,-0.00031,0.0,0.07475]
[1777655633711,53.93,78259.21,1.5,-0.00031,0.0,0.07479]
[1777655638745,53.93,78259.6,1.5,-0.00031,0.0,0.07476]
[1777655643781,53.93,78262.0,1.5,-0.00031,0.0,0.07459]
[1777655648816,53.93,78266.87,1.5,-0.0003,0.0,0.07425]
[1777655653851,53.93,78265.02,1.5,-0.0003,0.0,0.07438]
[1777655658886,53.93,78269.07,1.5,-0.0003,0.0,0.07409]
[1777655663921,53.93,78270.82,1.5,-0.0003,0.0,0.07397]
[1777655668956,53.93,78276.42,1.5,-0.0003,0.0,0.07358]
[1777655673991,53.93,78280.08,1.5,-0.0003,0.0,0.0732]
[1777655679030,53.93,78296.67,1.5,-0.00029,0.0,0.07206]
[1777655684066,53.93,78314.68,1.5,-0.00029,0.0,0.07084]
[1777655689101,53.93,78320.88,1.5,-0.00029,0.0,0.07042]
[1777655694136,53.93,78321.03,1.5,-0.00029,0.0,0.07041]
[1777655699178,53.93,78323.24,1.5,-0.00029,0.0,0.07026]
[1777655704213,53.93,78335.04,1.5,-0.00028,0.0,0.06948]
[1777655709249,53.93,78316.59,1.5,-0.00029,0.0,0.07071]
[1777655714284,53.93,78303.98,1.5,-0.00029,0.0,0.07156]
[1777655719868,53.93,78291.28,1.5,-0.0003,0.0,0.07243]
[1777655725361,53.93,78287.25,1.5,-0.0003,0.0,0.07271]
[1777655730396,53.93,78282.12,1.5,-0.0003,0.0,0.07306]
[1777655735430,53.93,78284.85,1.5,-0.0003,0.0,0.07275]
[1777655740468,53.93,78289.07,1.5,-0.0003,0.0,0.07246]
[1777655743489,53.93,78322.56,1.5,-0.00029,0.0,0.07019]
[1777655748525,53.93,78330.93,1.5,-0.00028,0.0,0.06963]
[1777655753559,53.93,78336.85,1.5,-0.00028,0.0,0.06924]
[1777655758594,53.93,78333.07,1.5,-0.00028,0.0,0.06949]
[1777655763629,53.93,78332.55,1.5,-0.00028,0.0,0.06953]
[1777655768665,53.93,78324.2,1.5,-0.00029,0.0,0.07008]
[1777655773700,53.93,78315.92,1.5,-0.00029,0.0,0.07063]
[1777655778735,53.93,78315.12,1.5,-0.00029,0.0,0.07069]
[1777655783770,53.93,78298.97,1.5,-0.00029,0.0,0.07178]
[1777655788805,53.93,78307.85,1.5,-0.00029,0.0,0.07118]
[1777655793840,53.93,78307.7,1.5,-0.00029,0.0,0.07107]
[1777655798874,53.93,78308.03,1.5,-0.00029,0.0,0.07105]
[1777655803910,53.93,78306.03,1.5,-0.00029,0.0,0.07118]
[1777655808945,53.93,78305.74,1.5,-0.00029,0.0,0.0712]
[1777655813980,53.93,78306.08,1.5,-0.00029,0.0,0.07118]
[1777655820024,53.93,78304.92,1.5,-0.00029,0.0,0.07126]
[1777655825348,53.93,78314.18,1.5,-0.00029,0.0,0.07063]
[1777655831103,53.93,78318.82,1.5,-0.00029,0.0,0.07032]
[1777655836138,53.93,78319.69,1.5,-0.00029,0.0,0.07026]
[1777655841173,53.93,78325.04,1.5,-0.00029,0.0,0.06991]
[1777655846207,53.93,78322.78,1.5,-0.00029,0.0,0.07006]
[1777655851243,53.93,78316.28,1.5,-0.00029,0.0,0.07037]
[1777655856282,53.93,78317.79,1.5,-0.00029,0.0,0.07027]
[1777655860312,53.93,78295.48,1.5,-0.00029,0.0,0.07178]
[1777655865349,53.93,78302.09,1.5,-0.00029,0.0,0.07133]
[1777655870384,53.93,78312.04,1.5,-0.00029,0.0,0.07066]
[1777655875419,53.93,78311.63,1.5,-0.00029,0.0,0.07068]
[1777655880454,53.93,78312.43,1.5,-0.00029,0.0,0.07063]
[1777655885492,53.93,78310.37,1.5,-0.00029,0.0,0.07077]
[1777655890527,53.93,78308.12,1.5,-0.00029,0.0,0.07092]
[1777655896423,53.93,78311.55,1.5,-0.00029,0.0,0.07069]
[1777655897580,53.93,78334.43,1.5,-0.00028,0.0,0.06917]
[1777655902615,53.93,78335.24,1.5,-0.00028,0.0,0.06911]
[1777655907650,53.93,78335.68,1.5,-0.00028,0.0,0.06909]
[1777655912684,53.93,78335.15,1.5,-0.00028,0.0,0.069]
[1777655917720,53.93,78333.19,1.5,-0.00028,0.0,0.06913]
[1777655922755,53.93,78333.33,1.5,-0.00028,0.0,0.06912]
[1777655927789,53.93,78331.86,1.5,-0.00028,0.0,0.06922]
[1777655932827,53.93,78331.21,1.5,-0.00028,0.0,0.06926]
[1777655937862,53.93,78331.91,1.5,-0.00028,0.0,0.06922]
[1777655942897,53.93,78331.27,1.5,-0.00028,0.0,0.06926]
[1777655947932,53.93,78332.09,1.5,-0.00028,0.0,0.0692]
[1777655952967,53.93,78321.27,1.5,-0.00029,0.0,0.06992]
[1777655958002,53.93,78320.6,1.5,-0.00029,0.0,0.06997]
[1777655963037,53.93,78322.96,1.5,-0.00028,0.0,0.06981]
[1777655968072,53.93,78322.02,1.5,-0.00029,0.0,0.06987]
[1777655973107,53.93,78314.32,1.5,-0.00029,0.0,0.07027]
[1777655978143,53.93,78316.24,1.5,-0.00029,0.0,0.07014]
[1777655983178,53.93,78318.09,1.5,-0.00029,0.0,0.07001]
[1777655988212,53.93,78316.28,1.5,-0.00029,0.0,0.07014]
[1777655993247,53.93,78316.77,1.5,-0.00029,0.0,0.0701]
[1777655998284,53.93,78313.36,1.5,-0.00029,0.0,0.07033]
[1777656003319,53.93,78317.13,1.5,-0.00029,0.0,0.07008]
[1777656008354,53.93,78322.33,1.5,-0.00028,0.0,0.06973]
[1777656013389,53.93,78322.64,1.5,-0.00028,0.0,0.06971]
[1777656016410,53.93,78300.04,1.5,-0.00029,0.0,0.07123]
[1777656021445,53.93,78289.8,1.5,-0.00029,0.0,0.07192]
[1777656026481,53.93,78285.57,1.5,-0.0003,0.0,0.07221]
[1777656031518,53.93,78290.85,1.5,-0.00029,0.0,0.07173]
[1777656036551,53.93,78287.58,1.5,-0.00029,0.0,0.07195]
[1777656041586,53.93,78281.66,1.5,-0.0003,0.0,0.07236]
[1777656046621,53.93,78281.25,1.5,-0.0003,0.0,0.07239]
[1777656051655,53.93,78278.76,1.5,-0.0003,0.0,0.07256]
[1777656056691,53.93,78275.72,1.5,-0.0003,0.0,0.07277]
[1777656061725,53.93,78273.2,1.5,-0.0003,0.0,0.07294]
[1777656067768,53.93,78276.62,1.5,-0.0003,0.0,0.07271]
[1777656072803,53.93,78278.23,1.5,-0.0003,0.0,0.0726]
[1777656077838,53.93,78258.67,1.5,-0.0003,0.0,0.07395]
[1777656082873,53.93,78255.79,1.5,-0.0003,0.0,0.07416]
[1777656087908,53.93,78257.41,1.5,-0.0003,0.0,0.07404]
[1777656092943,53.93,78271.13,1.5,-0.0003,0.0,0.07296]
[1777656097978,53.93,78282.38,1.5,-0.0003,0.0,0.07219]
[1777656103013,53.93,78279.51,1.5,-0.0003,0.0,0.07239]
[1777656108048,53.93,78273.98,1.5,-0.0003,0.0,0.07277]
[1777656113083,53.93,78272.12,1.5,-0.0003,0.0,0.07289]
[1777656118118,53.93,78272.21,1.5,-0.0003,0.0,0.07289]
[1777656123153,53.93,78287.78,1.5,-0.00029,0.0,0.07182]
[1777656128188,53.93,78295.97,1.5,-0.00029,0.0,0.07126]
[1777656133223,53.93,78294.26,1.5,-0.00029,0.0,0.07138]
[1777656138258,53.93,78277.14,1.5,-0.0003,0.0,0.07255]
[1777656143293,53.93,78274.91,1.5,-0.0003,0.0,0.0727]
[1777656148328,53.93,78261.07,1.5,-0.0003,0.0,0.07366]
[1777656153363,53.93,78253.97,1.5,-0.0003,0.0,0.07404]
[1777656158399,53.93,78255.1,1.5,-0.0003,0.0,0.07396]
[1777656163433,53.93,78249.32,1.5,-0.00031,0.0,0.07436]
[1777656168468,53.93,78248.91,1.5,-0.00031,0.0,0.07439]
[1777656173503,53.93,78233.06,1.5,-0.00031,0.0,0.07552]
[1777656178538,53.93,78232.06,1.5,-0.00031,0.0,0.07559]
[1777656183573,53.93,78234.97,1.5,-0.00031,0.0,0.07538]
[1777656188608,53.93,78229.18,1.5,-0.00031,0.0,0.0758]
[1777656193643,53.93,78229.51,1.5,-0.00031,0.0,0.07577]
[1777656198678,53.93,78236.43,1.5,-0.00031,0.0,0.07528]
[1777656203713,53.93,78243.23,1.5,-0.00031,0.0,0.07479]
[1777656208748,53.93,78244.28,1.5,-0.00031,0.0,0.07472]
[1777656213783,53.93,78245.36,1.5,-0.00031,0.0,0.07452]
[1777656218820,53.93,78246.09,1.5,-0.00031,0.0,0.07447]
[1777656223855,53.93,78245.81,1.5,-0.00031,0.0,0.07449]
[1777656228890,53.93,78244.54,1.5,-0.00031,0.0,0.07458]
[1777656235939,53.93,78244.13,1.5,-0.00031,0.0,0.07461]
[1777656240974,53.93,78238.97,1.5,-0.00031,0.0,0.07497]
[1777656246010,53.93,78243.17,1.5,-0.00031,0.0,0.07467]
[1777656251047,53.93,78243.7,1.5,-0.00031,0.0,0.07464]
[1777656257090,53.93,78244.06,1.5,-0.00031,0.0,0.07461]
[1777656262125,53.93,78245.81,1.5,-0.00031,0.0,0.07449]
[1777656267160,53.93,78228.46,1.5,-0.00031,0.0,0.07572]
[1777656272194,53.93,78229.29,1.5,-0.00031,0.0,0.07553]
[1777656277230,53.93,78229.97,1.5,-0.00031,0.0,0.07549]
[1777656282265,53.93,78224.49,1.5,-0.00031,0.0,0.07588]
[1777656287300,53.93,78224.56,1.5,-0.00031,0.0,0.07587]
[1777656292335,53.93,78225.88,1.5,-0.00031,0.0,0.07578]
[1777656297370,53.93,78226.26,1.5,-0.00031,0.0,0.07575]
[1777656302405,53.93,78225.62,1.5,-0.00031,0.0,0.0758]
[1777656307440,53.93,78225.51,1.5,-0.00031,0.0,0.07581]
[1777656313482,53.93,78225.57,1.5,-0.00031,0.0,0.0758]
[1777656315512,53.93,78205.86,1.5,-0.00032,0.0,0.07723]
[1777656320535,53.93,78199.91,1.5,-0.00032,0.0,0.07766]
[1777656325570,53.93,78195.41,1.5,-0.00032,0.0,0.07799]
[1777656330605,53.93,78197.61,1.5,-0.00032,0.0,0.07783]
[1777656335640,53.93,78194.44,1.5,-0.00032,0.0,0.07794]
[1777656340675,53.93,78195.91,1.5,-0.00032,0.0,0.07783]
[1777656345710,53.93,78197.57,1.5,-0.00032,0.0,0.07771]
[1777656350745,53.93,78196.28,1.5,-0.00032,0.0,0.0778]
[1777656355780,53.93,78194.43,1.5,-0.00032,0.0,0.07794]
[1777656360821,53.93,78189.86,1.5,-0.00032,0.0,0.07827]
[1777656365852,53.93,78184.96,1.5,-0.00032,0.0,0.07864]
[1777656370888,53.93,78184.13,1.5,-0.00032,0.0,0.0787]
[1777656375923,53.93,78183.09,1.5,-0.00033,0.0,0.07878]
[1777656380958,53.93,78185.53,1.5,-0.00032,0.0,0.07859]
[1777656385993,53.93,78191.31,1.5,-0.00032,0.0,0.07817]
[1777656393043,53.93,78189.35,1.5,-0.00032,0.0,0.07818]
[1777656398078,53.93,78187.52,1.5,-0.00032,0.0,0.07832]
[1777656403113,53.93,78193.42,1.5,-0.00032,0.0,0.07788]
[1777656408148,53.93,78193.9,1.5,-0.00032,0.0,0.07785]
[1777656413183,53.93,78189.96,1.5,-0.00032,0.0,0.07814]
[1777656418219,53.93,78184.9,1.5,-0.00032,0.0,0.07851]
[1777656423254,53.93,78186.69,1.5,-0.00032,0.0,0.07838]
[1777656428289,53.93,78186.5,1.5,-0.00032,0.0,0.07839]
[1777656433324,53.93,78188.1,1.5,-0.00032,0.0,0.07827]
[1777656438359,53.93,78192.98,1.5,-0.00032,0.0,0.07791]
[1777656443395,53.93,78196.27,1.5,-0.00032,0.0,0.07767]
[1777656448430,53.93,78207.54,1.5,-0.00032,0.0,0.07685]
[1777656453465,53.93,78209.43,1.5,-0.00032,0.0,0.07658]
[1777656458500,53.93,78209.4,1.5,-0.00032,0.0,0.07659]
[1777656463535,53.93,78206.92,1.5,-0.00032,0.0,0.07677]
[1777656468569,53.93,78202.49,1.5,-0.00032,0.0,0.07709]
[1777656473605,53.93,78205.54,1.5,-0.00032,0.0,0.07687]
[1777656478640,53.93,78208.01,1.5,-0.00032,0.0,0.07669]
[1777656483675,53.93,78212.77,1.5,-0.00031,0.0,0.07634]
[1777656488710,53.93,78210.84,1.5,-0.00031,0.0,0.07648]
[1777656493746,53.93,78205.36,1.5,-0.00032,0.0,0.07688]
[1777656498782,53.93,78205.25,1.5,-0.00032,0.0,0.07689]
[1777656503817,53.93,78208.01,1.5,-0.00032,0.0,0.07669]
[1777656508852,53.93,78207.5,1.5,-0.00032,0.0,0.07672]
[1777656513888,53.93,78205.91,1.5,-0.00032,0.0,0.07671]
[1777656518923,53.93,78205.94,1.5,-0.00032,0.0,0.07671]
[1777656523958,53.93,78207.94,1.5,-0.00032,0.0,0.07656]
[1777656528993,53.93,78209.61,1.5,-0.00031,0.0,0.07644]
[1777656534029,53.93,78210.26,1.5,-0.00031,0.0,0.0764]
[1777656539064,53.93,78211.16,1.5,-0.00031,0.0,0.07633]
[1777656544099,53.93,78210.32,1.5,-0.00031,0.0,0.07639]
[1777656549140,53.93,78210.53,1.5,-0.00031,0.0,0.07638]
[1777656554175,53.93,78210.58,1.5,-0.00031,0.0,0.07637]
[1777656559210,53.93,78214.36,1.5,-0.00031,0.0,0.0761]
[1777656563238,53.93,78191.9,1.5,-0.00032,0.0,0.07773]
[1777656568272,53.93,78185.47,1.5,-0.00032,0.0,0.07821]
[1777656573308,53.93,78185.74,1.5,-0.00032,0.0,0.07806]
[1777656578343,53.93,78185.64,1.5,-0.00032,0.0,0.07807]
[1777656583381,53.93,78189.81,1.5,-0.00032,0.0,0.07776]
[1777656588418,53.93,78197.41,1.5,-0.00032,0.0,0.0772]
[1777656593453,53.93,78208.4,1.5,-0.00031,0.0,0.0764]
[1777656596475,53.93,78229.74,1.5,-0.00031,0.0,0.07487]
[1777656601510,53.93,78243.2,1.5,-0.0003,0.0,0.07392]
[1777656606545,53.93,78248.7,1.5,-0.0003,0.0,0.07354]
[1777656611580,53.93,78236.67,1.5,-0.00031,0.0,0.07438]
[1777656616615,53.93,78236.04,1.5,-0.00031,0.0,0.07443]
[1777656621650,53.93,78235.67,1.5,-0.00031,0.0,0.07445]
[1777656627691,53.93,78235.0,1.5,-0.00031,0.0,0.0745]
[1777656632726,53.93,78227.22,1.5,-0.00031,0.0,0.07493]
[1777656637762,53.93,78216.22,1.5,-0.00031,0.0,0.07571]
[1777656642797,53.93,78209.61,1.5,-0.00031,0.0,0.07619]
[1777656647831,53.93,78208.2,1.5,-0.00031,0.0,0.07629]
[1777656652867,53.93,78208.77,1.5,-0.00031,0.0,0.07625]
[1777656657903,53.93,78209.21,1.5,-0.00031,0.0,0.07622]
[1777656662937,53.93,78200.32,1.5,-0.00032,0.0,0.07686]
[1777656667971,53.93,78203.51,1.5,-0.00032,0.0,0.07663]
[1777656673007,53.93,78204.0,1.5,-0.00032,0.0,0.07659]
[1777656678041,53.93,78208.68,1.5,-0.00031,0.0,0.07625]
[1777656683077,53.93,78198.89,1.5,-0.00032,0.0,0.07696]
[1777656688112,53.93,78198.79,1.5,-0.00032,0.0,0.07697]
[1777656693147,53.93,78188.22,1.5,-0.00032,0.0,0.07762]
[1777656698181,53.93,78188.25,1.5,-0.00032,0.0,0.07761]
[1777656703217,53.93,78190.11,1.5,-0.00032,0.0,0.07748]
[1777656708252,53.93,78190.06,1.5,-0.00032,0.0,0.07748]
[1777656713287,53.93,78189.33,1.5,-0.00032,0.0,0.07753]
[1777656718322,53.93,78186.97,1.5,-0.00032,0.0,0.07771]
[1777656723358,53.93,78186.51,1.5,-0.00032,0.0,0.07774]
[1777656728393,53.93,78187.15,1.5,-0.00032,0.0,0.07769]
[1777656733428,53.93,78194.83,1.5,-0.00032,0.0,0.07713]
[1777656738463,53.93,78196.42,1.5,-0.00032,0.0,0.07702]
[1777656743498,53.93,78202.21,1.5,-0.00032,0.0,0.0766]
[1777656748532,53.93,78199.17,1.5,-0.00032,0.0,0.07682]
[1777656753569,53.93,78199.39,1.5,-0.00032,0.0,0.07667]
[1777656758603,53.93,78200.37,1.5,-0.00032,0.0,0.0766]
[1777656763639,53.93,78193.67,1.5,-0.00032,0.0,0.07709]
[1777656768673,53.93,78194.14,1.5,-0.00032,0.0,0.07705]
[1777656773710,53.93,78194.4,1.5,-0.00032,0.0,0.07704]
[1777656778745,53.93,78201.2,1.5,-0.00032,0.0,0.07654]
[1777656783779,53.93,78202.51,1.5,-0.00032,0.0,0.07645]
[1777656788814,53.93,78202.09,1.5,-0.00032,0.0,0.07648]
[1777656794857,53.93,78200.25,1.5,-0.00032,0.0,0.07661]
[1777656799892,53.93,78210.19,1.5,-0.00031,0.0,0.07589]
[1777656804927,53.93,78220.9,1.5,-0.00031,0.0,0.07512]
[1777656809962,53.93,78220.85,1.5,-0.00031,0.0,0.07513]
[1777656814997,53.93,78221.34,1.5,-0.00031,0.0,0.07497]
[1777656820033,53.93,78213.49,1.5,-0.00031,0.0,0.07553]
[1777656825068,53.93,78210.18,1.5,-0.00031,0.0,0.07577]
[1777656830103,53.93,78211.5,1.5,-0.00031,0.0,0.07567]
[1777656835138,53.93,78213.56,1.5,-0.00031,0.0,0.07552]
[1777656840173,53.93,78208.99,1.5,-0.00031,0.0,0.07585]
[1777656845208,53.93,78209.16,1.5,-0.00031,0.0,0.07584]
[1777656850243,53.93,78209.76,1.5,-0.00031,0.0,0.0758]
[1777656856285,53.93,78209.91,1.5,-0.00031,0.0,0.07578]
[1777656861320,53.93,78211.68,1.5,-0.00031,0.0,0.07566]
[1777656866354,53.93,78210.88,1.5,-0.00031,0.0,0.07571]
[1777656871390,53.93,78212.01,1.5,-0.00031,0.0,0.07551]
[1777656876426,53.93,78224.28,1.5,-0.00031,0.0,0.07463]
[1777656881461,53.93,78227.65,1.5,-0.00031,0.0,0.0744]
[1777656886496,53.93,78206.6,1.5,-0.00031,0.0,0.0759]
[1777656891531,53.93,78205.49,1.5,-0.00031,0.0,0.07598]
[1777656896566,53.93,78202.4,1.5,-0.00031,0.0,0.0762]
[1777656901602,53.93,78200.21,1.5,-0.00031,0.0,0.07636]
[1777656906637,53.93,78197.98,1.5,-0.00032,0.0,0.07652]
[1777656911672,53.93,78206.21,1.5,-0.00031,0.0,0.07592]
[1777656916707,53.93,78206.33,1.5,-0.00031,0.0,0.07592]
[1777656921743,53.93,78205.33,1.5,-0.00031,0.0,0.07599]
[1777656926778,53.93,78198.84,1.5,-0.00032,0.0,0.07646]
[1777656931813,53.93,78202.18,1.5,-0.00031,0.0,0.07609]
[1777656936854,53.93,78214.17,1.5,-0.00031,0.0,0.07523]
[1777656941890,53.93,78215.03,1.5,-0.00031,0.0,0.07517]
[1777656946925,53.93,78216.21,1.5,-0.00031,0.0,0.07508]
[1777656951960,53.93,78215.49,1.5,-0.00031,0.0,0.07513]
[1777656956995,53.93,78225.02,1.5,-0.00031,0.0,0.07446]
[1777656962030,53.93,78240.11,1.5,-0.0003,0.0,0.0734]
[1777656967065,53.93,78248.33,1.5,-0.0003,0.0,0.07282]
[1777656972100,53.93,78247.82,1.5,-0.0003,0.0,0.07286]
[1777656977135,53.93,78245.21,1.5,-0.0003,0.0,0.07304]
[1777656982175,53.93,78249.06,1.5,-0.0003,0.0,0.07277]
[1777656987264,53.93,78249.68,1.5,-0.0003,0.0,0.07273]
[1777656992299,53.93,78248.41,1.5,-0.0003,0.0,0.0727]
[1777656997335,53.93,78247.02,1.5,-0.0003,0.0,0.07279]
[1777656999586,53.93,78275.91,1.5,-0.00029,0.0,0.07082]
[1777657005414,53.93,78284.85,1.5,-0.00029,0.0,0.07022]
[1777657010448,53.93,78299.13,1.5,-0.00028,0.0,0.06927]
[1777657015483,53.93,78313.15,1.5,-0.00028,0.0,0.06835]
[1777657020521,53.93,78310.32,1.5,-0.00028,0.0,0.06853]
[1777657025556,53.93,78301.68,1.5,-0.00028,0.0,0.0691]
[1777657030591,53.93,78300.74,1.5,-0.00028,0.0,0.06916]
[1777657033612,53.93,78326.07,1.5,-0.00028,0.0,0.06751]
[1777657038647,53.93,78342.27,1.5,-0.00027,0.0,0.06647]
[1777657043682,53.93,78331.12,1.5,-0.00027,0.0,0.06718]
[1777657048717,53.93,78336.46,1.5,-0.00027,0.0,0.06684]
[1777657053752,53.93,78347.28,1.5,-0.00027,0.0,0.06604]
[1777657057114,53.93,78366.48,1.5,-0.00026,0.0,0.06483]
[1777657058939,53.93,78389.64,1.5,-0.00026,0.0,0.06341]
[1777657064462,53.93,78384.99,1.5,-0.00026,0.0,0.06369]
[1777657069880,53.93,78395.89,1.5,-0.00026,0.0,0.06303]
[1777657074916,53.93,78397.25,1.5,-0.00026,0.0,0.06294]
[1777657080334,53.93,78398.63,1.5,-0.00025,0.0,0.06286]
[1777657082232,53.93,78423.72,1.5,-0.00025,0.0,0.06136]
[1777657088007,53.93,78433.61,1.5,-0.00025,0.0,0.06078]
[1777657093042,53.93,78432.37,1.5,-0.00025,0.0,0.06085]
[1777657098082,53.93,78446.47,1.5,-0.00024,0.0,0.06003]
[1777657099094,53.93,78465.88,1.5,-0.00024,0.0,0.05892]
[1777657102111,53.93,78494.63,1.5,-0.00023,0.0,0.0573]
[1777657107146,53.93,78494.67,1.5,-0.00023,0.0,0.0573]
[1777657109160,53.93,78465.92,1.5,-0.00024,0.0,0.05891]
[1777657114569,53.93,78454.08,1.5,-0.00024,0.0,0.05949]
[1777657120002,53.93,78467.33,1.5,-0.00024,0.0,0.05873]
[1777657123261,53.93,78442.92,1.5,-0.00024,0.0,0.06013]
[1777657128296,53.93,78434.41,1.5,-0.00025,0.0,0.06063]
[1777657133331,53.93,78433.78,1.5,-0.00025,0.0,0.06066]
[1777657138366,53.93,78441.23,1.5,-0.00024,0.0,0.06023]
[1777657141386,53.93,78464.9,1.5,-0.00024,0.0,0.05887]
[1777657146423,53.93,78481.04,1.5,-0.00023,0.0,0.05796]
[1777657151458,53.93,78470.49,1.5,-0.00024,0.0,0.05855]
[1777657156493,53.93,78479.37,1.5,-0.00023,0.0,0.05805]
[1777657161530,53.93,78493.92,1.5,-0.00023,0.0,0.05724]
[1777657166565,53.93,78482.66,1.5,-0.00023,0.0,0.05787]
[1777657171600,53.93,78478.4,1.5,-0.00023,0.0,0.058]
[1777657176635,53.93,78478.41,1.5,-0.00023,0.0,0.058]
[1777657181670,53.93,78484.73,1.5,-0.00023,0.0,0.05765]
[1777657186705,53.93,78488.89,1.5,-0.00023,0.0,0.05742]
[1777657191740,53.93,78493.97,1.5,-0.00023,0.0,0.05714]
[1777657196774,53.93,78502.66,1.5,-0.00023,0.0,0.05666]
[1777657201810,53.93,78506.94,1.5,-0.00023,0.0,0.05642]
[1777657206845,53.93,78506.08,1.5,-0.00023,0.0,0.05647]
[1777657211880,53.93,78502.8,1.5,-0.00023,0.0,0.05665]
[1777657216915,53.93,78509.39,1.5,-0.00023,0.0,0.05629]
[1777657221951,53.93,78509.2,1.5,-0.00023,0.0,0.0563]
[1777657226990,53.93,78508.57,1.5,-0.00023,0.0,0.05633]
[1777657232027,53.93,78504.66,1.5,-0.00023,0.0,0.05645]
[1777657237062,53.93,78516.55,1.5,-0.00022,0.0,0.0558]
[1777657242097,53.93,78510.94,1.5,-0.00023,0.0,0.05611]
[1777657247132,53.93,78507.37,1.5,-0.00023,0.0,0.0563]
[1777657249146,53.93,78535.67,1.5,-0.00022,0.0,0.05478]
[1777657254181,53.93,78548.54,1.5,-0.00022,0.0,0.05409]
[1777657259217,53.93,78552.13,1.5,-0.00022,0.0,0.05391]
[1777657264252,53.93,78547.01,1.5,-0.00022,0.0,0.05417]
[1777657266759,53.93,78549.03,1.5,-0.00022,0.0,0.05407]
[1777657268032,53.93,78533.49,1.5,-0.00022,0.0,0.05489]
[1777657273315,53.93,78539.4,1.5,-0.00022,0.0,0.05458]
[1777657278350,53.93,78538.64,1.5,-0.00022,0.0,0.05462]
[1777657283388,53.93,78536.39,1.5,-0.00022,0.0,0.05474]
[1777657285401,53.93,78515.4,1.5,-0.00022,0.0,0.05586]
[1777657290436,53.93,78508.72,1.5,-0.00023,0.0,0.05623]
[1777657295475,53.93,78495.66,1.5,-0.00023,0.0,0.05684]
[1777657300510,53.93,78490.17,1.5,-0.00023,0.0,0.05715]
[1777657305512,53.93,78488.44,1.5,-0.00023,0.0,0.05724]
[1777657310580,53.93,78482.82,1.5,-0.00023,0.0,0.05755]
[1777657315615,53.93,78491.96,1.5,-0.00023,0.0,0.05705]
[1777657320650,53.93,78485.62,1.5,-0.00023,0.0,0.0574]
[1777657325685,53.93,78476.23,1.5,-0.00023,0.0,0.05792]
[1777657330720,53.93,78476.23,1.5,-0.00023,0.0,0.05792]
[1777657335755,53.93,78473.45,1.5,-0.00023,0.0,0.05808]
[1777657340790,53.93,78473.5,1.5,-0.00023,0.0,0.05808]
[1777657346835,53.93,78472.36,1.5,-0.00023,0.0,0.05814]
[1777657351870,53.93,78465.53,1.5,-0.00024,0.0,0.05842]
[1777657356905,53.93,78453.35,1.5,-0.00024,0.0,0.05912]
[1777657361940,53.93,78464.55,1.5,-0.00024,0.0,0.05848]
[1777657366976,53.93,78460.08,1.5,-0.00024,0.0,0.05873]
[1777657372012,53.93,78460.89,1.5,-0.00024,0.0,0.05869]
[1777657377047,53.93,78456.16,1.5,-0.00024,0.0,0.05895]
[1777657382082,53.93,78455.12,1.5,-0.00024,0.0,0.05901]
[1777657387117,53.93,78452.36,1.5,-0.00024,0.0,0.05917]
[1777657392157,53.93,78464.74,1.5,-0.00024,0.0,0.05847]
[1777657397192,53.93,78448.97,1.5,-0.00024,0.0,0.05937]
[1777657402226,53.93,78450.45,1.5,-0.00024,0.0,0.05928]
[1777657407264,53.93,78450.22,1.5,-0.00024,0.0,0.05929]
[1777657412299,53.93,78452.77,1.5,-0.00024,0.0,0.05905]
[1777657417334,53.93,78451.4,1.5,-0.00024,0.0,0.05912]
[1777657422369,53.93,78455.1,1.5,-0.00024,0.0,0.05891]
[1777657427404,53.93,78462.83,1.5,-0.00024,0.0,0.05847]
[1777657432439,53.93,78465.89,1.5,-0.00024,0.0,0.0583]
[1777657437474,53.93,78465.39,1.5,-0.00024,0.0,0.05833]
[1777657442508,53.93,78463.63,1.5,-0.00024,0.0,0.05843]
[1777657447544,53.93,78462.56,1.5,-0.00024,0.0,0.05849]
[1777657452578,53.93,78456.63,1.5,-0.00024,0.0,0.05883]
[1777657457613,53.93,78451.18,1.5,-0.00024,0.0,0.05914]
[1777657462649,53.93,78437.47,1.5,-0.00024,0.0,0.05992]
[1777657467684,53.93,78435.98,1.5,-0.00024,0.0,0.06001]
[1777657472673,53.93,78434.47,1.5,-0.00024,0.0,0.05999]
[1777657473811,53.93,78434.71,1.5,-0.00024,0.0,0.05998]
[1777657480775,53.93,78434.99,1.5,-0.00024,0.0,0.05996]
[1777657485810,53.93,78437.68,1.5,-0.00024,0.0,0.05981]
[1777657490845,53.93,78442.41,1.5,-0.00024,0.0,0.05954]
[1777657495880,53.93,78442.3,1.5,-0.00024,0.0,0.05954]
[1777657500915,53.93,78450.13,1.5,-0.00024,0.0,0.05909]
[1777657505950,53.93,78443.54,1.5,-0.00024,0.0,0.05947]
[1777657510985,53.93,78440.47,1.5,-0.00024,0.0,0.05965]
[1777657516020,53.93,78419.29,1.5,-0.00025,0.0,0.06088]
[1777657521055,53.93,78419.45,1.5,-0.00025,0.0,0.06087]
[1777657526090,53.93,78418.29,1.5,-0.00025,0.0,0.06094]
[1777657531125,53.93,78418.42,1.5,-0.00025,0.0,0.06082]
[1777657536160,53.93,78416.95,1.5,-0.00025,0.0,0.06091]
[1777657542202,53.93,78418.81,1.5,-0.00025,0.0,0.0608]
[1777657548243,53.93,78420.06,1.5,-0.00025,0.0,0.06073]
[1777657553279,53.93,78417.08,1.5,-0.00025,0.0,0.0609]
[1777657558315,53.93,78420.06,1.5,-0.00025,0.0,0.06073]
[1777657563349,53.93,78418.27,1.5,-0.00025,0.0,0.06083]
[1777657568384,53.93,78426.63,1.5,-0.00024,0.0,0.06034]
[1777657571405,53.93,78446.11,1.5,-0.00024,0.0,0.05922]
[1777657576441,53.93,78444.06,1.5,-0.00024,0.0,0.05934]
[1777657581477,53.93,78444.44,1.5,-0.00024,0.0,0.05932]
[1777657586512,53.93,78446.29,1.5,-0.00024,0.0,0.05921]
[1777657591547,53.93,78442.64,1.5,-0.00024,0.0,0.05931]
[1777657596583,53.93,78443.98,1.5,-0.00024,0.0,0.05924]
[1777657601618,53.93,78441.68,1.5,-0.00024,0.0,0.05937]
[1777657606652,53.93,78444.45,1.5,-0.00024,0.0,0.05921]
[1777657611688,53.93,78444.25,1.5,-0.00024,0.0,0.05922]
[1777657616723,53.93,78454.55,1.5,-0.00024,0.0,0.05864]
[1777657621758,53.93,78454.04,1.5,-0.00024,0.0,0.05866]
[1777657626793,53.93,78456.64,1.5,-0.00024,0.0,0.05852]
[1777657631828,53.93,78456.37,1.5,-0.00024,0.0,0.05853]
[1777657636863,53.93,78457.83,1.5,-0.00024,0.0,0.05845]
[1777657641898,53.93,78458.01,1.5,-0.00024,0.0,0.05844]
[1777657646933,53.93,78455.33,1.5,-0.00024,0.0,0.05859]
[1777657651971,53.93,78441.75,1.5,-0.00024,0.0,0.05926]
[1777657657005,53.93,78433.95,1.5,-0.00024,0.0,0.05971]
[1777657662041,53.93,78417.84,1.5,-0.00025,0.0,0.06065]
[1777657667076,53.93,78423.18,1.5,-0.00024,0.0,0.06034]
[1777657672111,53.93,78428.37,1.5,-0.00024,0.0,0.06003]
[1777657677145,53.93,78426.48,1.5,-0.00024,0.0,0.06014]
[1777657682181,53.93,78415.54,1.5,-0.00025,0.0,0.06078]
[1777657687216,53.93,78413.51,1.5,-0.00025,0.0,0.0609]
[1777657692251,53.93,78420.23,1.5,-0.00024,0.0,0.06051]
[1777657697286,53.93,78423.14,1.5,-0.00024,0.0,0.06034]
[1777657702321,53.93,78423.72,1.5,-0.00024,0.0,0.0603]
[1777657707356,53.93,78422.79,1.5,-0.00024,0.0,0.06036]
[1777657712391,53.93,78423.3,1.5,-0.00024,0.0,0.06022]
[1777657717426,53.93,78420.43,1.5,-0.00024,0.0,0.06039]
[1777657722461,53.93,78419.77,1.5,-0.00024,0.0,0.06043]
[1777657727497,53.93,78415.47,1.5,-0.00025,0.0,0.06068]
[1777657732532,53.93,78421.25,1.5,-0.00024,0.0,0.06034]
[1777657737566,53.93,78414.52,1.5,-0.00025,0.0,0.06074]
[1777657742602,53.93,78414.88,1.5,-0.00025,0.0,0.06072]
[1777657747637,53.93,78419.35,1.5,-0.00024,0.0,0.06045]
[1777657752672,53.93,78434.77,1.5,-0.00024,0.0,0.05956]
[1777657757707,53.93,78435.92,1.5,-0.00024,0.0,0.05949]
[1777657762742,53.93,78440.62,1.5,-0.00024,0.0,0.05922]
[1777657767777,53.93,78447.15,1.5,-0.00024,0.0,0.05885]
[1777657772812,53.93,78455.19,1.5,-0.00024,0.0,0.05829]
[1777657777848,53.93,78455.99,1.5,-0.00024,0.0,0.05825]
[1777657782882,53.93,78455.85,1.5,-0.00024,0.0,0.05825]
[1777657787918,53.93,78458.29,1.5,-0.00023,0.0,0.05812]
[1777657792953,53.93,78457.72,1.5,-0.00023,0.0,0.05815]
[1777657797990,53.93,78457.84,1.5,-0.00023,0.0,0.05814]
[1777657803029,53.93,78456.87,1.5,-0.00023,0.0,0.0582]
[1777657808064,53.93,78456.33,1.5,-0.00024,0.0,0.05823]
[1777657813099,53.93,78451.41,1.5,-0.00024,0.0,0.05851]
[1777657818134,53.93,78449.95,1.5,-0.00024,0.0,0.05859]
[1777657823169,53.93,78461.12,1.5,-0.00023,0.0,0.05796]
[1777657828205,53.93,78448.68,1.5,-0.00024,0.0,0.05866]
[1777657833240,53.93,78447.56,1.5,-0.00024,0.0,0.05862]
[1777657838276,53.93,78449.97,1.5,-0.00024,0.0,0.05849]
[1777657843311,53.93,78449.78,1.5,-0.00024,0.0,0.0585]
[1777657848346,53.93,78447.66,1.5,-0.00024,0.0,0.05862]
[1777657853381,53.93,78447.13,1.5,-0.00024,0.0,0.05865]
[1777657858416,53.93,78448.05,1.5,-0.00024,0.0,0.05859]
[1777657863451,53.93,78441.03,1.5,-0.00024,0.0,0.05899]
[1777657868486,53.93,78451.08,1.5,-0.00024,0.0,0.05842]
[1777657873521,53.93,78467.17,1.5,-0.00023,0.0,0.05752]
[1777657878556,53.93,78469.6,1.5,-0.00023,0.0,0.05738]
[1777657883592,53.93,78474.25,1.5,-0.00023,0.0,0.05712]
[1777657888627,53.93,78451.97,1.5,-0.00024,0.0,0.05837]
[1777657893662,53.93,78436.37,1.5,-0.00024,0.0,0.05916]
[1777657898697,53.93,78440.6,1.5,-0.00024,0.0,0.05891]
[1777657903731,53.93,78439.61,1.5,-0.00024,0.0,0.05897]
[1777657908767,53.93,78443.67,1.5,-0.00024,0.0,0.05874]
[1777657913802,53.93,78460.81,1.5,-0.00023,0.0,0.05777]
[1777657918898,53.93,78466.64,1.5,-0.00023,0.0,0.05745]
[1777657923945,53.93,78482.68,1.5,-0.00023,0.0,0.05656]
[1777657928974,53.93,78495.09,1.5,-0.00022,0.0,0.05588]
[1777657934010,53.93,78496.69,1.5,-0.00022,0.0,0.0558]
[1777657939045,53.93,78498.52,1.5,-0.00022,0.0,0.0557]
[1777657944084,53.93,78496.52,1.5,-0.00022,0.0,0.0558]
[1777657949119,53.93,78492.09,1.5,-0.00023,0.0,0.05605]
[1777657954156,53.93,78507.73,1.5,-0.00022,0.0,0.0551]
[1777657959190,53.93,78504.83,1.5,-0.00022,0.0,0.05526]
[1777657964226,53.93,78508.04,1.5,-0.00022,0.0,0.05509]
[1777657969260,53.93,78506.97,1.5,-0.00022,0.0,0.05514]
[1777657974306,53.93,78486.46,1.5,-0.00023,0.0,0.05625]
[1777657979341,53.93,78481.59,1.5,-0.00023,0.0,0.05652]
[1777657984376,53.93,78472.29,1.5,-0.00023,0.0,0.05703]
[1777657989411,53.93,78474.56,1.5,-0.00023,0.0,0.05691]
[1777657994446,53.93,78470.9,1.5,-0.00023,0.0,0.05711]
[1777657997467,53.93,78493.33,1.5,-0.00022,0.0,0.05588]
[1777658001517,53.93,78517.87,1.5,-0.00022,0.0,0.05456]
[1777658006546,53.93,78524.95,1.5,-0.00022,0.0,0.05419]
[1777658011587,53.93,78524.53,1.5,-0.00022,0.0,0.05411]
[1777658016622,53.93,78537.33,1.5,-0.00021,0.0,0.05344]
[1777658019643,53.93,78559.13,1.5,-0.00021,0.0,0.05232]
[1777658024678,53.93,78541.61,1.5,-0.00021,0.0,0.05322]
[1777658027699,53.93,78520.4,1.5,-0.00022,0.0,0.05433]
[1777658032734,53.93,78511.85,1.5,-0.00022,0.0,0.05479]
[1777658037768,53.93,78514.3,1.5,-0.00022,0.0,0.05465]
[1777658041798,53.93,78493.53,1.5,-0.00022,0.0,0.05577]
[1777658046832,53.93,78488.07,1.5,-0.00023,0.0,0.05607]
[1777658051868,53.93,78491.47,1.5,-0.00022,0.0,0.05588]
[1777658056903,53.93,78492.76,1.5,-0.00022,0.0,0.05581]
[1777658061941,53.93,78505.41,1.5,-0.00022,0.0,0.05513]
[1777658066977,53.93,78512.2,1.5,-0.00022,0.0,0.05477]
[1777658072014,53.93,78507.92,1.5,-0.00022,0.0,0.0549]
[1777658077047,53.93,78508.75,1.5,-0.00022,0.0,0.05485]
[1777658082083,53.93,78510.28,1.5,-0.00022,0.0,0.05477]
[1777658087118,53.93,78511.87,1.5,-0.00022,0.0,0.05469]
[1777658092152,53.93,78512.15,1.5,-0.00022,0.0,0.05467]
[1777658097187,53.93,78510.43,1.5,-0.00022,0.0,0.05476]
[1777658102223,53.93,78516.26,1.5,-0.00022,0.0,0.05445]
[1777658107258,53.93,78516.17,1.5,-0.00022,0.0,0.05446]
[1777658112293,53.93,78515.56,1.5,-0.00022,0.0,0.05449]
[1777658117327,53.93,78516.45,1.5,-0.00022,0.0,0.05444]
[1777658122362,53.93,78516.34,1.5,-0.00022,0.0,0.05445]
[1777658127398,53.93,78524.22,1.5,-0.00022,0.0,0.05403]
[1777658132433,53.93,78514.56,1.5,-0.00022,0.0,0.05445]
[1777658137467,53.93,78513.61,1.5,-0.00022,0.0,0.0545]
[1777658142503,53.93,78509.25,1.5,-0.00022,0.0,0.05473]
[1777658147538,53.93,78505.02,1.5,-0.00022,0.0,0.05496]
[1777658152572,53.93,78507.82,1.5,-0.00022,0.0,0.05481]
[1777658157608,53.93,78514.27,1.5,-0.00022,0.0,0.05446]
[1777658163651,53.93,78519.57,1.5,-0.00022,0.0,0.05418]
[1777658168686,53.93,78518.33,1.5,-0.00022,0.0,0.05425]
[1777658173721,53.93,78528.75,1.5,-0.00022,0.0,0.0537]
[1777658178756,53.93,78540.65,1.5,-0.00021,0.0,0.05308]
[1777658183791,53.93,78552.64,1.5,-0.00021,0.0,0.05246]
[1777658188826,53.93,78554.66,1.5,-0.00021,0.0,0.05236]
[1777658193861,53.93,78557.58,1.5,-0.00021,0.0,0.05212]
[1777658198907,53.93,78559.19,1.5,-0.00021,0.0,0.05204]
[1777658203942,53.93,78566.73,1.5,-0.00021,0.0,0.05165]
[1777658208978,53.93,78575.9,1.5,-0.0002,0.0,0.05119]
[1777658214013,53.93,78576.39,1.5,-0.0002,0.0,0.05117]
[1777658219051,53.93,78568.82,1.5,-0.00021,0.0,0.05155]
[1777658224086,53.93,78570.73,1.5,-0.00021,0.0,0.05145]
[1777658229122,53.93,78571.98,1.5,-0.00021,0.0,0.05139]
[1777658234158,53.93,78567.64,1.5,-0.00021,0.0,0.05161]
[1777658239193,53.93,78563.68,1.5,-0.00021,0.0,0.05181]
[1777658244229,53.93,78565.3,1.5,-0.00021,0.0,0.05173]
[1777658250272,53.93,78561.83,1.5,-0.00021,0.0,0.0519]
[1777658255307,53.93,78565.73,1.5,-0.00021,0.0,0.05161]
[1777658260342,53.93,78567.96,1.5,-0.00021,0.0,0.0515]
[1777658265376,53.93,78573.27,1.5,-0.0002,0.0,0.05123]
[1777658270933,53.93,78574.33,1.5,-0.0002,0.0,0.05118]
[1777658276459,53.93,78573.79,1.5,-0.0002,0.0,0.05121]
[1777658281495,53.93,78570.62,1.5,-0.00021,0.0,0.05137]
[1777658286530,53.93,78571.71,1.5,-0.00021,0.0,0.05131]
[1777658291565,53.93,78570.17,1.5,-0.00021,0.0,0.05139]
[1777658296602,53.93,78586.16,1.5,-0.0002,0.0,0.05059]
[1777658302644,53.93,78586.19,1.5,-0.0002,0.0,0.05059]
[1777658307682,53.93,78586.92,1.5,-0.0002,0.0,0.05055]
[1777658312017,53.93,78558.42,1.5,-0.00021,0.0,0.05189]
[1777658317166,53.93,78550.18,1.5,-0.00021,0.0,0.05231]
[1777658322244,53.93,78542.44,1.5,-0.00021,0.0,0.05271]
[1777658327822,53.93,78562.86,1.5,-0.00021,0.0,0.05166]
[1777658332857,53.93,78563.9,1.5,-0.00021,0.0,0.05161]
[1777658337892,53.93,78550.4,1.5,-0.00021,0.0,0.0523]
[1777658342928,53.93,78546.58,1.5,-0.00021,0.0,0.05249]
[1777658347963,53.93,78542.1,1.5,-0.00021,0.0,0.05272]
[1777658352998,53.93,78546.4,1.5,-0.00021,0.0,0.0525]
[1777658358032,53.93,78548.24,1.5,-0.00021,0.0,0.05241]
[1777658363068,53.93,78546.78,1.5,-0.00021,0.0,0.05248]
[1777658368103,53.93,78547.85,1.5,-0.00021,0.0,0.05243]
[1777658373138,53.93,78556.99,1.5,-0.00021,0.0,0.05187]
[1777658378173,53.93,78558.06,1.5,-0.00021,0.0,0.05181]
[1777658383208,53.93,78554.93,1.5,-0.00021,0.0,0.05197]
[1777658388242,53.93,78554.85,1.5,-0.00021,0.0,0.05198]
[1777658393278,53.93,78555.08,1.5,-0.00021,0.0,0.05197]
[1777658398313,53.93,78550.38,1.5,-0.00021,0.0,0.0522]
[1777658402341,53.93,78570.55,1.5,-0.0002,0.0,0.05118]
[1777658407376,53.93,78571.69,1.5,-0.0002,0.0,0.05113]
[1777658412411,53.93,78570.35,1.5,-0.0002,0.0,0.05119]
[1777658417445,53.93,78571.47,1.5,-0.0002,0.0,0.05114]
[1777658422481,53.93,78571.56,1.5,-0.0002,0.0,0.05113]
[1777658427516,53.93,78563.28,1.5,-0.00021,0.0,0.05155]
[1777658432551,53.93,78572.05,1.5,-0.0002,0.0,0.05102]
[1777658437586,53.93,78572.62,1.5,-0.0002,0.0,0.05099]
[1777658442621,53.93,78571.79,1.5,-0.0002,0.0,0.05103]
[1777658447655,53.93,78580.66,1.5,-0.0002,0.0,0.05059]
[1777658452691,53.93,78580.77,1.5,-0.0002,0.0,0.05058]
[1777658455712,53.93,78558.3,1.5,-0.00021,0.0,0.05171]
[1777658460746,53.93,78546.38,1.5,-0.00021,0.0,0.05232]
[1777658465782,53.93,78536.0,1.5,-0.00021,0.0,0.05285]
[1777658470817,53.93,78532.9,1.5,-0.00021,0.0,0.05301]
[1777658475853,53.93,78532.55,1.5,-0.00021,0.0,0.05303]
[1777658480897,53.93,78515.56,1.5,-0.00022,0.0,0.05391]
[1777658485932,53.93,78511.46,1.5,-0.00022,0.0,0.05413]
[1777658490967,53.93,78503.6,1.5,-0.00022,0.0,0.05455]
[1777658496002,53.93,78491.01,1.5,-0.00022,0.0,0.05512]
[1777658501036,53.93,78477.19,1.5,-0.00023,0.0,0.05587]
[1777658506072,53.93,78476.76,1.5,-0.00023,0.0,0.05589]
[1777658511107,53.93,78477.31,1.5,-0.00023,0.0,0.05586]
[1777658516142,53.93,78481.56,1.5,-0.00022,0.0,0.05563]
[1777658521177,53.93,78468.36,1.5,-0.00023,0.0,0.05635]
[1777658526212,53.93,78475.17,1.5,-0.00023,0.0,0.05598]
[1777658527549,53.93,78471.05,1.5,-0.00023,0.0,0.0562]
[1777658533261,53.93,78474.33,1.5,-0.00023,0.0,0.05602]
[1777658534388,53.93,78474.33,1.5,-0.00023,0.0,0.05602]
[1777658537289,53.93,78473.02,1.5,-0.00023,0.0,0.05609]
[1777658540310,53.93,78475.98,1.5,-0.00023,0.0,0.05593]
[1777658545345,53.93,78475.62,1.5,-0.00023,0.0,0.05595]
[1777658550380,53.93,78475.03,1.5,-0.00023,0.0,0.05599]
[1777658555429,53.93,78489.75,1.5,-0.00022,0.0,0.05509]
[1777658560466,53.93,78494.84,1.5,-0.00022,0.0,0.05482]
[1777658565505,53.93,78490.59,1.5,-0.00022,0.0,0.05505]
[1777658570540,53.93,78474.65,1.5,-0.00023,0.0,0.05591]
[1777658572554,53.93,78493.47,1.5,-0.00022,0.0,0.05489]
[1777658577588,53.93,78492.54,1.5,-0.00022,0.0,0.05494]
[1777658582625,53.93,78501.67,1.5,-0.00022,0.0,0.05446]
[1777658587660,53.93,78506.73,1.5,-0.00022,0.0,0.05419]
[1777658592695,53.93,78533.49,1.5,-0.00021,0.0,0.05279]
[1777658597730,53.93,78530.36,1.5,-0.00021,0.0,0.05295]
[1777658602765,53.93,78530.75,1.5,-0.00021,0.0,0.05293]
[1777658607800,53.93,78527.96,1.5,-0.00021,0.0,0.05308]
[1777658612835,53.93,78533.65,1.5,-0.00021,0.0,0.05269]
[1777658617869,53.93,78535.45,1.5,-0.00021,0.0,0.05259]
[1777658622905,53.93,78537.96,1.5,-0.00021,0.0,0.05247]
[1777658627940,53.93,78537.85,1.5,-0.00021,0.0,0.05247]
[1777658632975,53.93,78532.72,1.5,-0.00021,0.0,0.05274]
[1777658638010,53.93,78529.35,1.5,-0.00021,0.0,0.05291]
[1777658643047,53.93,78530.16,1.5,-0.00021,0.0,0.05287]
[1777658649090,53.93,78530.67,1.5,-0.00021,0.0,0.05284]
[1777658654125,53.93,78528.6,1.5,-0.00021,0.0,0.05295]
[1777658659160,53.93,78528.54,1.5,-0.00021,0.0,0.05295]
[1777658664195,53.93,78521.75,1.5,-0.00021,0.0,0.0533]
[1777658669236,53.93,78527.89,1.5,-0.00021,0.0,0.05298]
[1777658674272,53.93,78538.1,1.5,-0.00021,0.0,0.05237]
[1777658679306,53.93,78551.81,1.5,-0.00021,0.0,0.05167]
[1777658684341,53.93,78552.02,1.5,-0.00021,0.0,0.05166]
[1777658689376,53.93,78551.14,1.5,-0.00021,0.0,0.0517]
[1777658694413,53.93,78544.17,1.5,-0.00021,0.0,0.05206]
[1777658699447,53.93,78544.41,1.5,-0.00021,0.0,0.05204]
[1777658704483,53.93,78542.13,1.5,-0.00021,0.0,0.05216]
[1777658706497,53.93,78521.68,1.5,-0.00021,0.0,0.05321]
[1777658711533,53.93,78501.64,1.5,-0.00022,0.0,0.05426]
[1777658716567,53.93,78526.86,1.5,-0.00021,0.0,0.05294]
[1777658721603,53.93,78538.18,1.5,-0.00021,0.0,0.05236]
[1777658726637,53.93,78534.29,1.5,-0.00021,0.0,0.05256]
[1777658731673,53.93,78539.07,1.5,-0.00021,0.0,0.05222]
[1777658736708,53.93,78539.98,1.5,-0.00021,0.0,0.05218]
[1777658741743,53.93,78544.02,1.5,-0.00021,0.0,0.05197]
[1777658746778,53.93,78543.67,1.5,-0.00021,0.0,0.05199]
[1777658751814,53.93,78539.21,1.5,-0.00021,0.0,0.05221]
[1777658754836,53.93,78577.32,1.5,-0.0002,0.0,0.0503]
[1777658759870,53.93,78579.93,1.5,-0.0002,0.0,0.05017]
[1777658764221,53.93,78599.46,1.5,-0.0002,0.0,0.04922]
[1777658769941,53.93,78586.31,1.5,-0.0002,0.0,0.04986]
[1777658774976,53.93,78567.57,1.5,-0.0002,0.0,0.05078]
[1777658780016,53.93,78562.34,1.5,-0.0002,0.0,0.05105]
[1777658785046,53.93,78553.09,1.5,-0.00021,0.0,0.05151]
[1777658790081,53.93,78555.83,1.5,-0.00021,0.0,0.05137]
[1777658795116,53.93,78548.99,1.5,-0.00021,0.0,0.05163]
[1777658800151,53.93,78556.17,1.5,-0.00021,0.0,0.05126]
[1777658805186,53.93,78557.99,1.5,-0.0002,0.0,0.05117]
[1777658810221,53.93,78558.97,1.5,-0.0002,0.0,0.05112]
[1777658815256,53.93,78563.43,1.5,-0.0002,0.0,0.0509]
[1777658820291,53.93,78562.58,1.5,-0.0002,0.0,0.05094]
[1777658825802,53.93,78563.65,1.5,-0.0002,0.0,0.05089]
[1777658832268,53.93,78547.96,1.5,-0.00021,0.0,0.05168]
[1777658834390,53.93,78522.9,1.5,-0.00021,0.0,0.05296]
[1777658839425,53.93,78507.63,1.5,-0.00022,0.0,0.05376]
[1777658844667,53.93,78512.2,1.5,-0.00022,0.0,0.05352]
[1777658850503,53.93,78517.99,1.5,-0.00021,0.0,0.05321]
[1777658855538,53.93,78511.84,1.5,-0.00021,0.0,0.05344]
[1777658860572,53.93,78502.75,1.5,-0.00022,0.0,0.05392]
[1777658865607,53.93,78502.63,1.5,-0.00022,0.0,0.05392]
[1777658870643,53.93,78503.87,1.5,-0.00022,0.0,0.05386]
[1777658875678,53.93,78498.66,1.5,-0.00022,0.0,0.05413]
[1777658880713,53.93,78488.09,1.5,-0.00022,0.0,0.05469]
[1777658885748,53.93,78499.38,1.5,-0.00022,0.0,0.05409]
[1777658890783,53.93,78512.96,1.5,-0.00021,0.0,0.05338]
[1777658895819,53.93,78517.87,1.5,-0.00021,0.0,0.05313]
[1777658900853,53.93,78517.27,1.5,-0.00021,0.0,0.05316]
[1777658905889,53.93,78516.48,1.5,-0.00021,0.0,0.0532]
[1777658910924,53.93,78518.84,1.5,-0.00021,0.0,0.05308]
[1777658916965,53.93,78519.68,1.5,-0.00021,0.0,0.05294]
[1777658922001,53.93,78514.67,1.5,-0.00021,0.0,0.0532]
[1777658927036,53.93,78513.14,1.5,-0.00021,0.0,0.05328]
[1777658932071,53.93,78514.68,1.5,-0.00021,0.0,0.0532]
[1777658937106,53.93,78529.34,1.5,-0.00021,0.0,0.05244]
[1777658942141,53.93,78530.47,1.5,-0.00021,0.0,0.05238]
[1777658947176,53.93,78527.49,1.5,-0.00021,0.0,0.05253]
[1777658952212,53.93,78534.17,1.5,-0.00021,0.0,0.05219]
[1777658957247,53.93,78523.11,1.5,-0.00021,0.0,0.05276]
[1777658962282,53.93,78524.72,1.5,-0.00021,0.0,0.05268]
[1777658967317,53.93,78523.97,1.5,-0.00021,0.0,0.05272]
[1777658971062,53.93,78521.15,1.5,-0.00021,0.0,0.05286]
[1777658976380,53.93,78516.89,1.5,-0.00021,0.0,0.05299]
[1777658978144,53.93,78520.8,1.5,-0.00021,0.0,0.05278]
[1777658983429,53.93,78522.74,1.5,-0.00021,0.0,0.05268]
[1777658988463,53.93,78518.29,1.5,-0.00021,0.0,0.05291]
[1777658993499,53.93,78510.96,1.5,-0.00021,0.0,0.0533]
[1777658998534,53.93,78501.96,1.5,-0.00022,0.0,0.05377]
[1777659003569,53.93,78501.76,1.5,-0.00022,0.0,0.05378]
[1777659008604,53.93,78499.63,1.5,-0.00022,0.0,0.05389]
[1777659013639,53.93,78509.49,1.5,-0.00021,0.0,0.05337]
[1777659018674,53.93,78514.65,1.5,-0.00021,0.0,0.0531]
[1777659023709,53.93,78512.03,1.5,-0.00021,0.0,0.05324]
[1777659028744,53.93,78518.67,1.5,-0.00021,0.0,0.05289]
[1777659033779,53.93,78514.7,1.5,-0.00021,0.0,0.05301]
[1777659038814,53.93,78508.62,1.5,-0.00021,0.0,0.05332]
[1777659043849,53.93,78505.43,1.5,-0.00022,0.0,0.05349]
[1777659048884,53.93,78502.71,1.5,-0.00022,0.0,0.05363]
[1777659053919,53.93,78510.71,1.5,-0.00021,0.0,0.05321]
[1777659058954,53.93,78507.74,1.5,-0.00021,0.0,0.05337]
[1777659063989,53.93,78510.37,1.5,-0.00021,0.0,0.05323]
[1777659069025,53.93,78513.14,1.5,-0.00021,0.0,0.05309]
[1777659074061,53.93,78524.56,1.5,-0.00021,0.0,0.0525]
[1777659079096,53.93,78524.15,1.5,-0.00021,0.0,0.05252]
[1777659084133,53.93,78520.77,1.5,-0.00021,0.0,0.05269]
[1777659089168,53.93,78519.28,1.5,-0.00021,0.0,0.05277]
[1777659094203,53.93,78510.49,1.5,-0.00021,0.0,0.05313]
[1777659099238,53.93,78510.06,1.5,-0.00021,0.0,0.05315]
[1777659104273,53.93,78511.14,1.5,-0.00021,0.0,0.0531]
[1777659109309,53.93,78512.12,1.5,-0.00021,0.0,0.05304]
[1777659114343,53.93,78511.79,1.5,-0.00021,0.0,0.05306]
[1777659119378,53.93,78505.85,1.5,-0.00021,0.0,0.05337]
[1777659124413,53.93,78511.1,1.5,-0.00021,0.0,0.0531]
[1777659129447,53.93,78514.61,1.5,-0.00021,0.0,0.05292]
[1777659134486,53.93,78511.59,1.5,-0.00021,0.0,0.05307]
[1777659139521,53.93,78511.78,1.5,-0.00021,0.0,0.05306]
[1777659144556,53.93,78497.86,1.5,-0.00022,0.0,0.05379]
[1777659149591,53.93,78498.18,1.5,-0.00022,0.0,0.05377]
[1777659154628,53.93,78507.39,1.5,-0.00021,0.0,0.0532]
[1777659159663,53.93,78497.38,1.5,-0.00022,0.0,0.05372]
[1777659164791,53.93,78494.06,1.5,-0.00022,0.0,0.05389]
[1777659170240,53.93,78486.02,1.5,-0.00022,0.0,0.05432]
[1777659170763,53.93,78515.41,1.5,-0.00021,0.0,0.05278]
[1777659171764,53.93,78544.59,1.5,-0.00021,0.0,0.05129]
[1777659176799,53.93,78548.5,1.5,-0.0002,0.0,0.0511]
[1777659181834,53.93,78550.33,1.5,-0.0002,0.0,0.051]
[1777659186869,53.93,78551.41,1.5,-0.0002,0.0,0.05095]
[1777659191903,53.93,78551.2,1.5,-0.0002,0.0,0.05096]
[1777659196939,53.93,78563.94,1.5,-0.0002,0.0,0.05033]
[1777659201974,53.93,78559.19,1.5,-0.0002,0.0,0.05056]
[1777659207009,53.93,78562.5,1.5,-0.0002,0.0,0.0504]
[1777659212048,53.93,78562.28,1.5,-0.0002,0.0,0.05032]
[1777659217083,53.93,78557.08,1.5,-0.0002,0.0,0.05058]
[1777659222118,53.93,78550.88,1.5,-0.0002,0.0,0.05089]
[1777659227153,53.93,78550.25,1.5,-0.0002,0.0,0.05092]
[1777659232195,53.93,78540.38,1.5,-0.00021,0.0,0.05141]
[1777659237229,53.93,78538.36,1.5,-0.00021,0.0,0.05151]
[1777659242264,53.93,78538.16,1.5,-0.00021,0.0,0.05152]
[1777659247299,53.93,78542.51,1.5,-0.00021,0.0,0.05131]
[1777659252334,53.93,78542.61,1.5,-0.00021,0.0,0.0513]
[1777659257369,53.93,78531.9,1.5,-0.00021,0.0,0.05184]
[1777659262404,53.93,78537.41,1.5,-0.00021,0.0,0.05156]
[1777659267439,53.93,78523.46,1.5,-0.00021,0.0,0.05227]
[1777659272474,53.93,78522.06,1.5,-0.00021,0.0,0.05225]
[1777659277509,53.93,78511.78,1.5,-0.00021,0.0,0.05278]
[1777659282544,53.93,78525.27,1.5,-0.00021,0.0,0.05209]
[1777659286676,53.93,78522.78,1.5,-0.00021,0.0,0.05221]
[1777659292614,53.93,78521.46,1.5,-0.00021,0.0,0.05228]
[1777659297649,53.93,78521.73,1.5,-0.00021,0.0,0.05227]
[1777659302684,53.93,78525.58,1.5,-0.00021,0.0,0.05207]
[1777659307719,53.93,78538.65,1.5,-0.00021,0.0,0.05141]
[1777659312756,53.93,78549.93,1.5,-0.0002,0.0,0.05084]
[1777659317873,53.93,78546.26,1.5,-0.0002,0.0,0.05103]
[1777659323831,53.93,78547.55,1.5,-0.0002,0.0,0.05096]
[1777659328866,53.93,78548.86,1.5,-0.0002,0.0,0.0509]
[1777659332837,53.93,78550.45,1.5,-0.0002,0.0,0.05072]
[1777659337930,53.93,78567.97,1.5,-0.0002,0.0,0.04986]
[1777659342965,53.93,78570.8,1.5,-0.0002,0.0,0.04972]
[1777659348000,53.93,78571.54,1.5,-0.0002,0.0,0.04968]
[1777659353035,53.93,78573.46,1.5,-0.0002,0.0,0.04959]
[1777659358070,53.93,78562.37,1.5,-0.0002,0.0,0.05013]
[1777659363105,53.93,78554.92,1.5,-0.0002,0.0,0.0505]
[1777659368139,53.93,78552.22,1.5,-0.0002,0.0,0.05064]
[1777659373176,53.93,78544.69,1.5,-0.0002,0.0,0.05101]
[1777659377204,53.93,78525.93,1.5,-0.00021,0.0,0.05196]
[1777659382238,53.93,78516.14,1.5,-0.00021,0.0,0.05246]
[1777659387274,53.93,78521.02,1.5,-0.00021,0.0,0.05221]
[1777659392309,53.93,78524.99,1.5,-0.00021,0.0,0.05191]
[1777659397346,53.93,78517.36,1.5,-0.00021,0.0,0.0523]
[1777659402380,53.93,78519.77,1.5,-0.00021,0.0,0.05218]
[1777659407414,53.93,78520.29,1.5,-0.00021,0.0,0.05215]
[1777659412449,53.93,78517.87,1.5,-0.00021,0.0,0.05228]
[1777659414481,53.93,78496.57,1.5,-0.00021,0.0,0.05338]
[1777659417484,53.93,78476.39,1.5,-0.00022,0.0,0.05444]
[1777659422519,53.93,78476.97,1.5,-0.00022,0.0,0.05441]
[1777659427556,53.93,78496.71,1.5,-0.00021,0.0,0.05337]
[1777659432591,53.93,78509.22,1.5,-0.00021,0.0,0.05272]
[1777659437628,53.93,78509.89,1.5,-0.00021,0.0,0.05269]
[1777659442663,53.93,78505.8,1.5,-0.00021,0.0,0.0529]
[1777659447698,53.93,78507.42,1.5,-0.00021,0.0,0.05281]
[1777659452733,53.93,78507.84,1.5,-0.00021,0.0,0.0527]
[1777659457768,53.93,78513.43,1.5,-0.00021,0.0,0.05241]
[1777659462803,53.93,78513.4,1.5,-0.00021,0.0,0.05241]
[1777659468224,53.93,78520.12,1.5,-0.00021,0.0,0.05207]
[1777659473879,53.93,78521.05,1.5,-0.00021,0.0,0.05202]
[1777659476914,53.93,78520.63,1.5,-0.00021,0.0,0.05204]
[1777659480929,53.93,78523.53,1.5,-0.00021,0.0,0.05189]
[1777659482943,53.93,78523.88,1.5,-0.00021,0.0,0.05188]
[1777659487978,53.93,78523.46,1.5,-0.00021,0.0,0.0519]
[1777659493013,53.93,78520.25,1.5,-0.00021,0.0,0.05206]
[1777659498048,53.93,78525.24,1.5,-0.00021,0.0,0.05181]
[1777659503083,53.93,78524.46,1.5,-0.00021,0.0,0.05185]
[1777659508118,53.93,78524.17,1.5,-0.00021,0.0,0.05186]
[1777659513153,53.93,78523.62,1.5,-0.00021,0.0,0.0518]
[1777659518188,53.93,78523.24,1.5,-0.00021,0.0,0.05182]
[1777659523223,53.93,78518.4,1.5,-0.00021,0.0,0.05206]
[1777659528258,53.93,78515.23,1.5,-0.00021,0.0,0.05222]
[1777659533294,53.93,78523.51,1.5,-0.00021,0.0,0.0518]
[1777659538329,53.93,78523.72,1.5,-0.00021,0.0,0.05179]
[1777659541350,53.93,78554.8,1.5,-0.0002,0.0,0.05024]
[1777659546387,53.93,78563.4,1.5,-0.0002,0.0,0.04981]
[1777659551420,53.93,78555.32,1.5,-0.0002,0.0,0.05021]
[1777659556455,53.93,78557.44,1.5,-0.0002,0.0,0.05011]
[1777659561490,53.93,78552.13,1.5,-0.0002,0.0,0.05037]
[1777659566526,53.93,78570.46,1.5,-0.0002,0.0,0.04947]
[1777659571561,53.93,78568.37,1.5,-0.0002,0.0,0.04948]
[1777659576596,53.93,78566.38,1.5,-0.0002,0.0,0.04958]
[1777659581632,53.93,78563.96,1.5,-0.0002,0.0,0.0497]
[1777659586666,53.93,78565.55,1.5,-0.0002,0.0,0.04962]
[1777659591701,53.93,78567.39,1.5,-0.0002,0.0,0.04953]
[1777659596736,53.93,78568.23,1.5,-0.0002,0.0,0.04949]
[1777659601771,53.93,78565.82,1.5,-0.0002,0.0,0.0496]
[1777659606806,53.93,78569.46,1.5,-0.0002,0.0,0.04943]
[1777659611841,53.93,78574.76,1.5,-0.0002,0.0,0.04917]
[1777659616876,53.93,78572.39,1.5,-0.0002,0.0,0.04928]
[1777659621911,53.93,78569.79,1.5,-0.0002,0.0,0.04941]
[1777659626946,53.93,78580.75,1.5,-0.0002,0.0,0.04888]
[1777659631981,53.93,78588.83,1.5,-0.00019,0.0,0.04841]
[1777659637017,53.93,78588.94,1.5,-0.00019,0.0,0.0484]
[1777659642052,53.93,78580.0,1.5,-0.0002,0.0,0.04883]
[1777659647089,53.93,78590.74,1.5,-0.00019,0.0,0.04831]
[1777659652125,53.93,78594.74,1.5,-0.00019,0.0,0.04812]
[1777659657160,53.93,78594.53,1.5,-0.00019,0.0,0.04813]
[1777659662196,53.93,78590.8,1.5,-0.00019,0.0,0.04831]
[1777659667231,53.93,78590.78,1.5,-0.00019,0.0,0.04831]
[1777659672266,53.93,78591.25,1.5,-0.00019,0.0,0.04829]
[1777659677301,53.93,78591.37,1.5,-0.00019,0.0,0.04828]
[1777659682336,53.93,78591.62,1.5,-0.00019,0.0,0.04827]
[1777659687372,53.93,78591.81,1.5,-0.00019,0.0,0.04826]
[1777659692406,53.93,78577.06,1.5,-0.0002,0.0,0.04888]
[1777659697441,53.93,78574.78,1.5,-0.0002,0.0,0.04899]
[1777659702476,53.93,78575.76,1.5,-0.0002,0.0,0.04894]
[1777659707511,53.93,78574.83,1.5,-0.0002,0.0,0.04899]
[1777659712546,53.93,78565.51,1.5,-0.0002,0.0,0.04944]
[1777659717581,53.93,78567.41,1.5,-0.0002,0.0,0.04935]
[1777659722616,53.93,78582.64,1.5,-0.00019,0.0,0.04861]
[1777659727650,53.93,78585.85,1.5,-0.00019,0.0,0.04846]
[1777659732687,53.93,78585.29,1.5,-0.00019,0.0,0.04849]
[1777659737723,53.93,78578.61,1.5,-0.0002,0.0,0.04881]
[1777659742758,53.93,78578.76,1.5,-0.0002,0.0,0.0488]
[1777659747793,53.93,78591.86,1.5,-0.00019,0.0,0.04817]
[1777659752829,53.93,78592.03,1.5,-0.00019,0.0,0.04808]
[1777659756857,53.93,78612.73,1.5,-0.00019,0.0,0.04711]
[1777659761892,53.93,78614.02,1.5,-0.00019,0.0,0.04705]
[1777659766927,53.93,78613.82,1.5,-0.00019,0.0,0.04706]
[1777659771962,53.93,78613.56,1.5,-0.00019,0.0,0.04707]
[1777659776997,53.93,78614.72,1.5,-0.00019,0.0,0.04701]
[1777659782033,53.93,78614.45,1.5,-0.00019,0.0,0.04703]
[1777659787068,53.93,78610.86,1.5,-0.00019,0.0,0.04719]
[1777659792104,53.93,78614.48,1.5,-0.00019,0.0,0.04702]
[1777659797142,53.93,78606.29,1.5,-0.00019,0.0,0.04741]
[1777659802177,53.93,78603.44,1.5,-0.00019,0.0,0.04754]
[1777659807212,53.93,78603.85,1.5,-0.00019,0.0,0.04752]
[1777659812247,53.93,78601.21,1.5,-0.00019,0.0,0.04756]
[1777659817282,53.93,78601.33,1.5,-0.00019,0.0,0.04755]
[1777659822317,53.93,78606.22,1.5,-0.00019,0.0,0.04732]
[1777659827352,53.93,78608.3,1.5,-0.00019,0.0,0.04723]
[1777659832387,53.93,78607.55,1.5,-0.00019,0.0,0.04726]
[1777659837422,53.93,78595.89,1.5,-0.00019,0.0,0.04781]
[1777659842457,53.93,78580.31,1.5,-0.00019,0.0,0.04855]
[1777659847491,53.93,78579.23,1.5,-0.00019,0.0,0.0486]
[1777659852527,53.93,78578.22,1.5,-0.00019,0.0,0.04865]
[1777659857563,53.93,78574.67,1.5,-0.0002,0.0,0.04882]
[1777659863605,53.93,78576.78,1.5,-0.00019,0.0,0.04872]
[1777659868640,53.93,78576.94,1.5,-0.00019,0.0,0.04871]
[1777659873675,53.93,78578.79,1.5,-0.00019,0.0,0.04853]
[1777659878710,53.93,78575.27,1.5,-0.00019,0.0,0.0487]
[1777659883745,53.93,78556.22,1.5,-0.0002,0.0,0.04962]
[1777659888781,53.93,78555.38,1.5,-0.0002,0.0,0.04967]
[1777659893817,53.93,78555.91,1.5,-0.0002,0.0,0.04964]
[1777659898852,53.93,78555.87,1.5,-0.0002,0.0,0.04964]
[1777659903887,53.93,78555.37,1.5,-0.0002,0.0,0.04967]
[1777659908923,53.93,78553.28,1.5,-0.0002,0.0,0.04977]
[1777659913960,53.93,78537.98,1.5,-0.0002,0.0,0.05052]
[1777659918995,53.93,78554.58,1.5,-0.0002,0.0,0.0497]
[1777659924031,53.93,78550.37,1.5,-0.0002,0.0,0.04991]
[1777659929065,53.93,78551.71,1.5,-0.0002,0.0,0.04985]
[1777659934101,53.93,78547.8,1.5,-0.0002,0.0,0.04995]
[1777659939136,53.93,78544.87,1.5,-0.0002,0.0,0.05009]
[1777659944171,53.93,78544.92,1.5,-0.0002,0.0,0.05009]
[1777659949206,53.93,78544.67,1.5,-0.0002,0.0,0.0501]
[1777659954241,53.93,78544.51,1.5,-0.0002,0.0,0.05011]
[1777659959275,53.93,78546.07,1.5,-0.0002,0.0,0.05003]
[1777659964311,53.93,78547.29,1.5,-0.0002,0.0,0.04997]
[1777659969346,53.93,78555.3,1.5,-0.0002,0.0,0.04958]
[1777659974383,53.93,78565.56,1.5,-0.0002,0.0,0.04908]
[1777659979418,53.93,78565.41,1.5,-0.0002,0.0,0.04909]
[1777659984453,53.93,78558.76,1.5,-0.0002,0.0,0.04941]
[1777659989488,53.93,78553.24,1.5,-0.0002,0.0,0.04968]
[1777659994522,53.93,78554.6,1.5,-0.0002,0.0,0.04952]
[1777659999558,53.93,78556.27,1.5,-0.0002,0.0,0.04944]
[1777660004593,53.93,78555.1,1.5,-0.0002,0.0,0.0495]
[1777660009628,53.93,78554.81,1.5,-0.0002,0.0,0.04951]
[1777660014663,53.93,78552.31,1.5,-0.0002,0.0,0.04964]
[1777660019698,53.93,78544.88,1.5,-0.0002,0.0,0.05]
[1777660024733,53.93,78549.65,1.5,-0.0002,0.0,0.04977]
[1777660029768,53.93,78552.82,1.5,-0.0002,0.0,0.04961]
[1777660034803,53.93,78555.74,1.5,-0.0002,0.0,0.04947]
[1777660039839,53.93,78552.57,1.5,-0.0002,0.0,0.04962]
[1777660044873,53.93,78552.95,1.5,-0.0002,0.0,0.0496]
[1777660050916,53.93,78551.71,1.5,-0.0002,0.0,0.04966]
[1777660056958,53.93,78552.7,1.5,-0.0002,0.0,0.04953]
[1777660061994,53.93,78554.06,1.5,-0.0002,0.0,0.04946]
[1777660067029,53.93,78552.18,1.5,-0.0002,0.0,0.04955]
[1777660072067,53.93,78551.85,1.5,-0.0002,0.0,0.04957]
[1777660077102,53.93,78553.15,1.5,-0.0002,0.0,0.0495]
[1777660082137,53.93,78551.44,1.5,-0.0002,0.0,0.04959]
[1777660087172,53.93,78551.29,1.5,-0.0002,0.0,0.0496]
[1777660092212,53.93,78564.9,1.5,-0.0002,0.0,0.04893]
[1777660097248,53.93,78578.16,1.5,-0.00019,0.0,0.0483]
[1777660102284,53.93,78575.0,1.5,-0.00019,0.0,0.04845]
[1777660107319,53.93,78579.23,1.5,-0.00019,0.0,0.04825]
[1777660112355,53.93,78579.82,1.5,-0.00019,0.0,0.04813]
[1777660117390,53.93,78582.14,1.5,-0.00019,0.0,0.04802]
[1777660122425,53.93,78581.9,1.5,-0.00019,0.0,0.04803]
[1777660127460,53.93,78574.21,1.5,-0.00019,0.0,0.0484]
[1777660132496,53.93,78580.07,1.5,-0.00019,0.0,0.04812]
[1777660137531,53.93,78566.5,1.5,-0.0002,0.0,0.04877]
[1777660142566,53.93,78557.43,1.5,-0.0002,0.0,0.04921]
[1777660147601,53.93,78556.83,1.5,-0.0002,0.0,0.04924]
[1777660152636,53.93,78556.0,1.5,-0.0002,0.0,0.04928]
[1777660157673,53.93,78553.99,1.5,-0.0002,0.0,0.04937]
[1777660162708,53.93,78551.64,1.5,-0.0002,0.0,0.04949]
[1777660167743,53.93,78546.48,1.5,-0.0002,0.0,0.04974]
[1777660172779,53.93,78548.8,1.5,-0.0002,0.0,0.04954]
[1777660178821,53.93,78543.74,1.5,-0.0002,0.0,0.04978]
[1777660183856,53.93,78544.13,1.5,-0.0002,0.0,0.04977]
[1777660188891,53.93,78543.81,1.5,-0.0002,0.0,0.04978]
[1777660191229,53.93,78543.59,1.5,-0.0002,0.0,0.04979]
[1777660196949,53.93,78535.13,1.5,-0.0002,0.0,0.05021]
[1777660198199,53.93,78536.18,1.5,-0.0002,0.0,0.05016]
[1777660198731,53.93,78536.18,1.5,-0.0002,0.0,0.05016]
[1777660198973,53.93,78572.51,1.5,-0.00019,0.0,0.04839]
[1777660199498,53.93,78572.51,1.5,-0.00019,0.0,0.04839]
[1777660204507,53.93,78577.47,1.5,-0.00019,0.0,0.04816]
[1777660210041,53.93,78577.6,1.5,-0.00019,0.0,0.04815]
[1777660215079,53.93,78568.52,1.5,-0.00019,0.0,0.04858]
[1777660220114,53.93,78556.45,1.5,-0.0002,0.0,0.04917]
[1777660225149,53.93,78569.48,1.5,-0.00019,0.0,0.04854]
[1777660230184,53.93,78566.82,1.5,-0.00019,0.0,0.04866]
[1777660237233,53.93,78565.95,1.5,-0.00019,0.0,0.04862]
[1777660240257,53.93,78539.61,1.5,-0.0002,0.0,0.0499]
[1777660245292,53.93,78535.31,1.5,-0.0002,0.0,0.05011]
[1777660250327,53.93,78543.76,1.5,-0.0002,0.0,0.04969]
[1777660255362,53.93,78537.81,1.5,-0.0002,0.0,0.04999]
[1777660260397,53.93,78541.0,1.5,-0.0002,0.0,0.04983]
[1777660263419,53.93,78564.4,1.5,-0.00019,0.0,0.04869]
[1777660268454,53.93,78572.83,1.5,-0.00019,0.0,0.04829]
[1777660273489,53.93,78572.97,1.5,-0.00019,0.0,0.04828]
[1777660278524,53.93,78568.53,1.5,-0.00019,0.0,0.04849]
[1777660280951,53.93,78547.81,1.5,-0.0002,0.0,0.0495]
[1777660286581,53.93,78551.12,1.5,-0.0002,0.0,0.04933]
[1777660291616,53.93,78555.84,1.5,-0.0002,0.0,0.04902]
[1777660296665,53.93,78544.02,1.5,-0.0002,0.0,0.04959]
[1777660301699,53.93,78535.0,1.5,-0.0002,0.0,0.05003]
[1777660306734,53.93,78524.28,1.5,-0.0002,0.0,0.05056]
[1777660310764,53.93,78504.16,1.5,-0.00021,0.0,0.05157]
[1777660315799,53.93,78499.65,1.5,-0.00021,0.0,0.0518]
[1777660320834,53.93,78499.34,1.5,-0.00021,0.0,0.05182]
[1777660325869,53.93,78487.5,1.5,-0.00021,0.0,0.05243]
[1777660330904,53.93,78491.05,1.5,-0.00021,0.0,0.05224]
[1777660335939,53.93,78491.9,1.5,-0.00021,0.0,0.0522]
[1777660340973,53.93,78493.78,1.5,-0.00021,0.0,0.0521]
[1777660346009,53.93,78495.17,1.5,-0.00021,0.0,0.05203]
[1777660351047,53.93,78495.69,1.5,-0.00021,0.0,0.05191]
[1777660356082,53.93,78494.29,1.5,-0.00021,0.0,0.05198]
[1777660359108,53.93,78514.05,1.5,-0.0002,0.0,0.05098]
[1777660364143,53.93,78510.77,1.5,-0.00021,0.0,0.05115]
[1777660369178,53.93,78512.76,1.5,-0.00021,0.0,0.05105]
[1777660374213,53.93,78511.64,1.5,-0.00021,0.0,0.0511]
[1777660379249,53.93,78512.77,1.5,-0.00021,0.0,0.05105]
[1777660384284,53.93,78505.17,1.5,-0.00021,0.0,0.05143]
[1777660389319,53.93,78500.59,1.5,-0.00021,0.0,0.05166]
[1777660394354,53.93,78499.77,1.5,-0.00021,0.0,0.0517]
[1777660399388,53.93,78505.5,1.5,-0.00021,0.0,0.05141]
[1777660404424,53.93,78515.76,1.5,-0.0002,0.0,0.0509]
[1777660409459,53.93,78527.0,1.5,-0.0002,0.0,0.05034]
[1777660414494,53.93,78533.74,1.5,-0.0002,0.0,0.04991]
[1777660419528,53.93,78542.1,1.5,-0.0002,0.0,0.0495]
[1777660424565,53.93,78534.88,1.5,-0.0002,0.0,0.04986]
[1777660429600,53.93,78534.6,1.5,-0.0002,0.0,0.04987]
[1777660434635,53.93,78520.89,1.5,-0.0002,0.0,0.05055]
[1777660439670,53.93,78526.99,1.5,-0.0002,0.0,0.05025]
[1777660444705,53.93,78527.77,1.5,-0.0002,0.0,0.05021]
[1777660449740,53.93,78533.07,1.5,-0.0002,0.0,0.04995]
[1777660454775,53.93,78533.33,1.5,-0.0002,0.0,0.04993]
[1777660459810,53.93,78533.57,1.5,-0.0002,0.0,0.04992]
[1777660464845,53.93,78534.62,1.5,-0.0002,0.0,0.04987]
[1777660469880,53.93,78534.03,1.5,-0.0002,0.0,0.0499]
[1777660474915,53.93,78543.13,1.5,-0.0002,0.0,0.04936]
[1777660479968,53.93,78559.71,1.5,-0.00019,0.0,0.04856]
[1777660485008,53.93,78557.5,1.5,-0.00019,0.0,0.04867]
[1777660490038,53.93,78553.45,1.5,-0.0002,0.0,0.04886]
[1777660495073,53.93,78549.98,1.5,-0.0002,0.0,0.04903]
[1777660499101,53.93,78530.06,1.5,-0.0002,0.0,0.05]
[1777660504136,53.93,78530.13,1.5,-0.0002,0.0,0.05]
[1777660509171,53.93,78529.1,1.5,-0.0002,0.0,0.05005]
[1777660514206,53.93,78523.11,1.5,-0.0002,0.0,0.05035]
[1777660517227,53.93,78485.84,1.5,-0.00021,0.0,0.05223]
[1777660522264,53.93,78474.11,1.5,-0.00021,0.0,0.05283]
[1777660527298,53.93,78471.77,1.5,-0.00021,0.0,0.05295]
[1777660532337,53.93,78482.64,1.5,-0.00021,0.0,0.0523]
[1777660537372,53.93,78485.64,1.5,-0.00021,0.0,0.05214]
[1777660542413,53.93,78482.81,1.5,-0.00021,0.0,0.05229]
[1777660547448,53.93,78484.11,1.5,-0.00021,0.0,0.05222]
[1777660552483,53.93,78486.79,1.5,-0.00021,0.0,0.05209]
[1777660557518,53.93,78482.29,1.5,-0.00021,0.0,0.05232]
[1777660562553,53.93,78470.31,1.5,-0.00021,0.0,0.05294]
[1777660567591,53.93,78466.92,1.5,-0.00021,0.0,0.05311]
[1777660572626,53.93,78474.33,1.5,-0.00021,0.0,0.05273]
[1777660577661,53.93,78480.66,1.5,-0.00021,0.0,0.0524]
[1777660583702,53.93,78480.13,1.5,-0.00021,0.0,0.05243]
[1777660588738,53.93,78481.32,1.5,-0.00021,0.0,0.05237]
[1777660593773,53.93,78503.09,1.5,-0.00021,0.0,0.05116]
[1777660598808,53.93,78510.92,1.5,-0.0002,0.0,0.05077]
[1777660603842,53.93,78515.04,1.5,-0.0002,0.0,0.05057]
[1777660608878,53.93,78514.53,1.5,-0.0002,0.0,0.05059]
[1777660614943,53.93,78522.43,1.5,-0.0002,0.0,0.0502]
[1777660619978,53.93,78522.45,1.5,-0.0002,0.0,0.0502]
[1777660625015,53.93,78522.82,1.5,-0.0002,0.0,0.05018]
[1777660630050,53.93,78521.96,1.5,-0.0002,0.0,0.05022]
[1777660635085,53.93,78524.14,1.5,-0.0002,0.0,0.05012]
[1777660640120,53.93,78520.06,1.5,-0.0002,0.0,0.05032]
[1777660645154,53.93,78520.39,1.5,-0.0002,0.0,0.0503]
[1777660650190,53.93,78520.18,1.5,-0.0002,0.0,0.05031]
[1777660655225,53.93,78521.24,1.5,-0.0002,0.0,0.05017]
[1777660660260,53.93,78524.75,1.5,-0.0002,0.0,0.04999]
[1777660665295,53.93,78526.5,1.5,-0.0002,0.0,0.04991]
[1777660670330,53.93,78512.94,1.5,-0.0002,0.0,0.05058]
[1777660675365,53.93,78514.99,1.5,-0.0002,0.0,0.05048]
[1777660680400,53.93,78514.28,1.5,-0.0002,0.0,0.05051]
[1777660685435,53.93,78517.95,1.5,-0.0002,0.0,0.05033]
[1777660690469,53.93,78517.27,1.5,-0.0002,0.0,0.05036]
[1777660695505,53.93,78516.96,1.5,-0.0002,0.0,0.05038]
[1777660700541,53.93,78515.12,1.5,-0.0002,0.0,0.05047]
[1777660705578,53.93,78529.69,1.5,-0.0002,0.0,0.04975]
[1777660710613,53.93,78538.85,1.5,-0.0002,0.0,0.0493]
[1777660715649,53.93,78534.39,1.5,-0.0002,0.0,0.04943]
[1777660721692,53.93,78533.88,1.5,-0.0002,0.0,0.04946]
[1777660726726,53.93,78532.89,1.5,-0.0002,0.0,0.0495]
[1777660732768,53.93,78532.13,1.5,-0.0002,0.0,0.04954]
[1777660737806,53.93,78531.66,1.5,-0.0002,0.0,0.04956]
[1777660742841,53.93,78517.52,1.5,-0.0002,0.0,0.05026]
[1777660747876,53.93,78513.54,1.5,-0.0002,0.0,0.05046]
[1777660752911,53.93,78513.66,1.5,-0.0002,0.0,0.05045]
[1777660757948,53.93,78510.75,1.5,-0.0002,0.0,0.0506]
[1777660762981,53.93,78509.9,1.5,-0.0002,0.0,0.05064]
[1777660768016,53.93,78507.45,1.5,-0.0002,0.0,0.05076]
[1777660773050,53.93,78506.55,1.5,-0.0002,0.0,0.05071]
[1777660778086,53.93,78499.65,1.5,-0.00021,0.0,0.05106]
[1777660783121,53.93,78500.02,1.5,-0.00021,0.0,0.05104]
[1777660788156,53.93,78498.78,1.5,-0.00021,0.0,0.0511]
[1777660793192,53.93,78515.47,1.5,-0.0002,0.0,0.05027]
[1777660798719,53.93,78520.02,1.5,-0.0002,0.0,0.05005]
[1777660804269,53.93,78518.41,1.5,-0.0002,0.0,0.05013]
[1777660809304,53.93,78514.34,1.5,-0.0002,0.0,0.05033]
[1777660814339,53.93,78503.26,1.5,-0.0002,0.0,0.05088]
[1777660819374,53.93,78494.81,1.5,-0.00021,0.0,0.0513]
[1777660824409,53.93,78494.54,1.5,-0.00021,0.0,0.05132]
[1777660830451,53.93,78493.91,1.5,-0.00021,0.0,0.05135]
[1777660835486,53.93,78494.88,1.5,-0.00021,0.0,0.05121]
[1777660840520,53.93,78494.82,1.5,-0.00021,0.0,0.05121]
[1777660845561,53.93,78484.69,1.5,-0.00021,0.0,0.05172]
[1777660850597,53.93,78466.75,1.5,-0.00021,0.0,0.05264]
[1777660855632,53.93,78466.63,1.5,-0.00021,0.0,0.05265]
[1777660860668,53.93,78462.56,1.5,-0.00021,0.0,0.05286]
[1777660865703,53.93,78445.95,1.5,-0.00022,0.0,0.05373]
[1777660870738,53.93,78447.34,1.5,-0.00022,0.0,0.05366]
[1777660875778,53.93,78449.73,1.5,-0.00022,0.0,0.05353]
[1777660880812,53.93,78452.34,1.5,-0.00022,0.0,0.0534]
[1777660885848,53.93,78450.7,1.5,-0.00022,0.0,0.05348]
[1777660890883,53.93,78451.2,1.5,-0.00022,0.0,0.05346]
[1777660895918,53.93,78455.34,1.5,-0.00021,0.0,0.05314]
[1777660900955,53.93,78453.5,1.5,-0.00022,0.0,0.05324]
[1777660905990,53.93,78460.79,1.5,-0.00021,0.0,0.05286]
[1777660911029,53.93,78467.31,1.5,-0.00021,0.0,0.05252]
[1777660916064,53.93,78474.04,1.5,-0.00021,0.0,0.05217]
[1777660921099,53.93,78463.44,1.5,-0.00021,0.0,0.05272]
[1777660926135,53.93,78458.71,1.5,-0.00021,0.0,0.05297]
[1777660931169,53.93,78455.42,1.5,-0.00021,0.0,0.05314]
[1777660934191,53.93,78435.14,1.5,-0.00022,0.0,0.05421]
[1777660939226,53.93,78441.01,1.5,-0.00022,0.0,0.0539]
[1777660944261,53.93,78440.83,1.5,-0.00022,0.0,0.0539]
[1777660949296,53.93,78440.74,1.5,-0.00022,0.0,0.05391]
[1777660954331,53.93,78443.4,1.5,-0.00022,0.0,0.05367]
[1777660959369,53.93,78446.09,1.5,-0.00022,0.0,0.05353]
[1777660964404,53.93,78445.57,1.5,-0.00022,0.0,0.05356]
[1777660969439,53.93,78445.61,1.5,-0.00022,0.0,0.05356]
[1777660974474,53.93,78439.0,1.5,-0.00022,0.0,0.0539]
[1777660979509,53.93,78425.81,1.5,-0.00022,0.0,0.05461]
[1777660984544,53.93,78423.65,1.5,-0.00022,0.0,0.05472]
[1777660989580,53.93,78430.68,1.5,-0.00022,0.0,0.05435]
[1777660994614,53.93,78435.46,1.5,-0.00022,0.0,0.05409]
[1777660999650,53.93,78427.01,1.5,-0.00022,0.0,0.05454]
[1777661004685,53.93,78421.95,1.5,-0.00022,0.0,0.05481]
[1777661009720,53.93,78418.11,1.5,-0.00022,0.0,0.05502]
[1777661014755,53.93,78418.38,1.5,-0.00022,0.0,0.05491]
[1777661019790,53.93,78418.65,1.5,-0.00022,0.0,0.05489]
[1777661024825,53.93,78419.56,1.5,-0.00022,0.0,0.05484]
[1777661029861,53.93,78429.55,1.5,-0.00022,0.0,0.05431]
[1777661034896,53.93,78427.32,1.5,-0.00022,0.0,0.05443]
[1777661039931,53.93,78422.79,1.5,-0.00022,0.0,0.05467]
[1777661044965,53.93,78423.24,1.5,-0.00022,0.0,0.05465]
[1777661050001,53.93,78424.2,1.5,-0.00022,0.0,0.0546]
[1777661055036,53.93,78430.07,1.5,-0.00022,0.0,0.05428]
[1777661060071,53.93,78429.42,1.5,-0.00022,0.0,0.05432]
[1777661067119,53.93,78427.44,1.5,-0.00022,0.0,0.05442]
[1777661072155,53.93,78428.77,1.5,-0.00022,0.0,0.05425]
[1777661077189,53.93,78429.2,1.5,-0.00022,0.0,0.05423]
[1777661082225,53.93,78428.69,1.5,-0.00022,0.0,0.05426]
[1777661087259,53.93,78428.46,1.5,-0.00022,0.0,0.05427]
[1777661092294,53.93,78428.52,1.5,-0.00022,0.0,0.05427]
[1777661097331,53.93,78428.96,1.5,-0.00022,0.0,0.05424]
[1777661102366,53.93,78427.13,1.5,-0.00022,0.0,0.05434]
[1777661107401,53.93,78427.01,1.5,-0.00022,0.0,0.05435]
[1777661111429,53.93,78403.58,1.5,-0.00023,0.0,0.05561]
[1777661116464,53.93,78399.96,1.5,-0.00023,0.0,0.05581]
[1777661121499,53.93,78409.41,1.5,-0.00022,0.0,0.05529]
[1777661126534,53.93,78413.35,1.5,-0.00022,0.0,0.05508]
[1777661131569,53.93,78413.16,1.5,-0.00022,0.0,0.05499]
[1777661136604,53.93,78413.86,1.5,-0.00022,0.0,0.05495]
[1777661141639,53.93,78418.94,1.5,-0.00022,0.0,0.05468]
[1777661146674,53.93,78417.77,1.5,-0.00022,0.0,0.05474]
[1777661151709,53.93,78415.02,1.5,-0.00022,0.0,0.05489]
[1777661156744,53.93,78416.49,1.5,-0.00022,0.0,0.05481]
[1777661161780,53.93,78413.63,1.5,-0.00022,0.0,0.05497]
[1777661166814,53.93,78407.36,1.5,-0.00022,0.0,0.05531]
[1777661171849,53.93,78408.26,1.5,-0.00022,0.0,0.05526]
[1777661176884,53.93,78410.22,1.5,-0.00022,0.0,0.05515]
[1777661181919,53.93,78414.4,1.5,-0.00022,0.0,0.05493]
[1777661186954,53.93,78411.4,1.5,-0.00022,0.0,0.05509]
[1777661191989,53.93,78409.5,1.5,-0.00022,0.0,0.05509]
[1777661197025,53.93,78408.11,1.5,-0.00022,0.0,0.05517]
[1777661202060,53.93,78409.62,1.5,-0.00022,0.0,0.05508]
[1777661207095,53.93,78411.81,1.5,-0.00022,0.0,0.05497]
[1777661212136,53.93,78417.64,1.5,-0.00022,0.0,0.05465]
[1777661216164,53.93,78437.44,1.5,-0.00022,0.0,0.0536]
[1777661221199,53.93,78437.43,1.5,-0.00022,0.0,0.0536]
[1777661226234,53.93,78437.66,1.5,-0.00022,0.0,0.05359]
[1777661231270,53.93,78438.66,1.5,-0.00022,0.0,0.05354]
[1777661236306,53.93,78439.25,1.5,-0.00022,0.0,0.05351]
[1777661241341,53.93,78438.37,1.5,-0.00022,0.0,0.05355]
[1777661246376,53.93,78436.78,1.5,-0.00022,0.0,0.05364]
[1777661251411,53.93,78437.66,1.5,-0.00022,0.0,0.05349]
[1777661256446,53.93,78439.74,1.5,-0.00022,0.0,0.05338]
[1777661261480,53.93,78433.92,1.5,-0.00022,0.0,0.05369]
[1777661266516,53.93,78435.94,1.5,-0.00022,0.0,0.05358]
[1777661271551,53.93,78438.77,1.5,-0.00022,0.0,0.05343]
[1777661276586,53.93,78440.35,1.5,-0.00022,0.0,0.05335]
[1777661281621,53.93,78442.86,1.5,-0.00022,0.0,0.05322]
[1777661287663,53.93,78444.15,1.5,-0.00021,0.0,0.05315]
[1777661292698,53.93,78444.66,1.5,-0.00021,0.0,0.05313]
[1777661297733,53.93,78437.5,1.5,-0.00022,0.0,0.0535]
[1777661302768,53.93,78433.5,1.5,-0.00022,0.0,0.05371]
[1777661307803,53.93,78433.16,1.5,-0.00022,0.0,0.05373]
[1777661312838,53.93,78433.5,1.5,-0.00022,0.0,0.05362]
[1777661317873,53.93,78432.6,1.5,-0.00022,0.0,0.05366]
[1777661322908,53.93,78436.57,1.5,-0.00022,0.0,0.05345]
[1777661327943,53.93,78434.38,1.5,-0.00022,0.0,0.05357]
[1777661332978,53.93,78434.29,1.5,-0.00022,0.0,0.05357]
[1777661338012,53.93,78435.16,1.5,-0.00022,0.0,0.05353]
[1777661343047,53.93,78439.45,1.5,-0.00022,0.0,0.0533]
[1777661348082,53.93,78440.04,1.5,-0.00022,0.0,0.05327]
[1777661353118,53.93,78439.73,1.5,-0.00022,0.0,0.05329]
[1777661358153,53.93,78435.09,1.5,-0.00022,0.0,0.05353]
[1777661363188,53.93,78447.7,1.5,-0.00021,0.0,0.05287]
[1777661368223,53.93,78451.61,1.5,-0.00021,0.0,0.05267]
[1777661373258,53.93,78453.36,1.5,-0.00021,0.0,0.05248]
[1777661378293,53.93,78453.64,1.5,-0.00021,0.0,0.05247]
[1777661383331,53.93,78453.81,1.5,-0.00021,0.0,0.05246]
[1777661388370,53.93,78465.45,1.5,-0.00021,0.0,0.05186]
[1777661393407,53.93,78472.89,1.5,-0.00021,0.0,0.05148]
[1777661398442,53.93,78489.45,1.5,-0.0002,0.0,0.05065]
[1777661403477,53.93,78491.89,1.5,-0.0002,0.0,0.05053]
[1777661408512,53.93,78482.68,1.5,-0.00021,0.0,0.05099]
[1777661413548,53.93,78480.79,1.5,-0.00021,0.0,0.05108]
[1777661418583,53.93,78484.06,1.5,-0.00021,0.0,0.05092]
[1777661423618,53.93,78485.49,1.5,-0.0002,0.0,0.05085]
[1777661428653,53.93,78485.36,1.5,-0.0002,0.0,0.05085]
[1777661433688,53.93,78482.41,1.5,-0.00021,0.0,0.05091]
[1777661439730,53.93,78481.67,1.5,-0.00021,0.0,0.05095]
[1777661444766,53.93,78481.56,1.5,-0.00021,0.0,0.05095]
[1777661451815,53.93,78477.38,1.5,-0.00021,0.0,0.05116]
[1777661456850,53.93,78482.78,1.5,-0.00021,0.0,0.05089]
[1777661461886,53.93,78489.1,1.5,-0.0002,0.0,0.05058]
[1777661466921,53.93,78489.1,1.5,-0.0002,0.0,0.05058]
[1777661471956,53.93,78486.47,1.5,-0.0002,0.0,0.05071]
[1777661477998,53.93,78486.79,1.5,-0.0002,0.0,0.05069]
[1777661483033,53.93,78488.24,1.5,-0.0002,0.0,0.05062]
[1777661488071,53.93,78486.28,1.5,-0.0002,0.0,0.05072]
[1777661493104,53.93,78469.24,1.5,-0.00021,0.0,0.05148]
[1777661498139,53.93,78465.31,1.5,-0.00021,0.0,0.05168]
[1777661503175,53.93,78465.07,1.5,-0.00021,0.0,0.05169]
[1777661508209,53.93,78465.72,1.5,-0.00021,0.0,0.05166]
[1777661513244,53.93,78467.02,1.5,-0.00021,0.0,0.05159]
[1777661518278,53.93,78454.18,1.5,-0.00021,0.0,0.05225]
[1777661523314,53.93,78449.35,1.5,-0.00021,0.0,0.0525]
[1777661528349,53.93,78447.99,1.5,-0.00021,0.0,0.05257]
[1777661533384,53.93,78446.53,1.5,-0.00021,0.0,0.05265]
[1777661538418,53.93,78446.41,1.5,-0.00021,0.0,0.05265]
[1777661543454,53.93,78446.33,1.5,-0.00021,0.0,0.05266]
[1777661548494,53.93,78446.74,1.5,-0.00021,0.0,0.05264]
[1777661553529,53.93,78448.03,1.5,-0.00021,0.0,0.05247]
[1777661558563,53.93,78437.65,1.5,-0.00021,0.0,0.05301]
[1777661563599,53.93,78436.76,1.5,-0.00021,0.0,0.05306]
[1777661569643,53.93,78437.49,1.5,-0.00021,0.0,0.05302]
[1777661574678,53.93,78436.35,1.5,-0.00021,0.0,0.05308]
[1777661579714,53.93,78436.55,1.5,-0.00021,0.0,0.05307]
[1777661584751,53.93,78437.07,1.5,-0.00021,0.0,0.05304]
[1777661589784,53.93,78436.96,1.5,-0.00021,0.0,0.05305]
[1777661594819,53.93,78420.97,1.5,-0.00022,0.0,0.05389]
[1777661599854,53.93,78423.7,1.5,-0.00022,0.0,0.05375]
[1777661604889,53.93,78426.69,1.5,-0.00022,0.0,0.05359]
[1777661609924,53.93,78425.52,1.5,-0.00022,0.0,0.05365]
[1777661614958,53.93,78421.44,1.5,-0.00022,0.0,0.05377]
[1777661619993,53.93,78421.41,1.5,-0.00022,0.0,0.05377]
[1777661625029,53.93,78423.8,1.5,-0.00022,0.0,0.05364]
[1777661630064,53.93,78422.84,1.5,-0.00022,0.0,0.05369]
[1777661635099,53.93,78424.81,1.5,-0.00022,0.0,0.05359]
[1777661640134,53.93,78424.73,1.5,-0.00022,0.0,0.05359]
[1777661645169,53.93,78423.91,1.5,-0.00022,0.0,0.05364]
[1777661650204,53.93,78424.45,1.5,-0.00022,0.0,0.05361]
[1777661655274,53.93,78424.42,1.5,-0.00022,0.0,0.05361]
[1777661660309,53.93,78424.89,1.5,-0.00022,0.0,0.05359]
[1777661665343,53.93,78423.32,1.5,-0.00022,0.0,0.05367]
[1777661670379,53.93,78424.99,1.5,-0.00022,0.0,0.05358]
[1777661675417,53.93,78429.01,1.5,-0.00022,0.0,0.05327]
[1777661680453,53.93,78428.72,1.5,-0.00022,0.0,0.05329]
[1777661685488,53.93,78427.43,1.5,-0.00022,0.0,0.05336]
[1777661690526,53.93,78424.25,1.5,-0.00022,0.0,0.05352]
[1777661695561,53.93,78424.22,1.5,-0.00022,0.0,0.05352]
[1777661700596,53.93,78435.56,1.5,-0.00021,0.0,0.05293]
[1777661705631,53.93,78432.31,1.5,-0.00021,0.0,0.0531]
[1777661710666,53.93,78432.58,1.5,-0.00021,0.0,0.05309]
[1777661715701,53.93,78432.87,1.5,-0.00021,0.0,0.05307]
[1777661720736,53.93,78431.75,1.5,-0.00022,0.0,0.05313]
[1777661725771,53.93,78430.82,1.5,-0.00022,0.0,0.05318]
[1777661730806,53.93,78432.44,1.5,-0.00021,0.0,0.05309]
[1777661732822,53.93,78431.87,1.5,-0.00021,0.0,0.05303]
[1777661736850,53.93,78431.7,1.5,-0.00021,0.0,0.05304]
[1777661742892,53.93,78431.94,1.5,-0.00021,0.0,0.05302]
[1777661748934,53.93,78434.14,1.5,-0.00021,0.0,0.05291]
[1777661753969,53.93,78442.77,1.5,-0.00021,0.0,0.05246]
[1777661759003,53.93,78445.68,1.5,-0.00021,0.0,0.05231]
[1777661764040,53.93,78446.01,1.5,-0.00021,0.0,0.05229]
[1777661769077,53.93,78446.6,1.5,-0.00021,0.0,0.05226]
[1777661774112,53.93,78442.87,1.5,-0.00021,0.0,0.05246]
[1777661779147,53.93,78436.83,1.5,-0.00021,0.0,0.05277]
[1777661784182,53.93,78437.76,1.5,-0.00021,0.0,0.05272]
[1777661789217,53.93,78430.29,1.5,-0.00022,0.0,0.05311]
[1777661794252,53.93,78431.06,1.5,-0.00021,0.0,0.05297]
[1777661799287,53.93,78416.52,1.5,-0.00022,0.0,0.05374]
[1777661804323,53.93,78414.18,1.5,-0.00022,0.0,0.05386]
[1777661808359,53.93,78383.33,1.5,-0.00023,0.0,0.05552]
[1777661813394,53.93,78378.54,1.5,-0.00023,0.0,0.05578]
[1777661818429,53.93,78379.1,1.5,-0.00023,0.0,0.05575]
[1777661823464,53.93,78375.21,1.5,-0.00023,0.0,0.05596]
[1777661828500,53.93,78374.34,1.5,-0.00023,0.0,0.05601]
[1777661833535,53.93,78376.69,1.5,-0.00023,0.0,0.05588]
[1777661838569,53.93,78379.06,1.5,-0.00023,0.0,0.05575]
[1777661843605,53.93,78377.38,1.5,-0.00023,0.0,0.05584]
[1777661848640,53.93,78377.7,1.5,-0.00023,0.0,0.05583]
[1777661853676,53.93,78390.57,1.5,-0.00022,0.0,0.05503]
[1777661858711,53.93,78390.26,1.5,-0.00022,0.0,0.05504]
[1777661863746,53.93,78390.12,1.5,-0.00022,0.0,0.05505]
[1777661868781,53.93,78391.33,1.5,-0.00022,0.0,0.05499]
[1777661873816,53.93,78391.66,1.5,-0.00022,0.0,0.05497]
[1777661878851,53.93,78392.16,1.5,-0.00022,0.0,0.05494]
[1777661883886,53.93,78386.67,1.5,-0.00022,0.0,0.05524]
[1777661888920,53.93,78389.93,1.5,-0.00022,0.0,0.05506]
[1777661893955,53.93,78390.15,1.5,-0.00022,0.0,0.05505]
[1777661898993,53.93,78389.44,1.5,-0.00022,0.0,0.05509]
[1777661904028,53.93,78393.04,1.5,-0.00022,0.0,0.05489]
[1777661909063,53.93,78399.72,1.5,-0.00022,0.0,0.05453]
[1777661914098,53.93,78398.43,1.5,-0.00022,0.0,0.0545]
[1777661919133,53.93,78398.68,1.5,-0.00022,0.0,0.05449]
[1777661925175,53.93,78398.69,1.5,-0.00022,0.0,0.05449]
[1777661930210,53.93,78402.95,1.5,-0.00022,0.0,0.05426]
[1777661937258,53.93,78403.77,1.5,-0.00022,0.0,0.05422]
[1777661942295,53.93,78400.22,1.5,-0.00022,0.0,0.05441]
[1777661947330,53.93,78407.66,1.5,-0.00022,0.0,0.05401]
[1777661953372,53.93,78409.75,1.5,-0.00022,0.0,0.0539]
[1777661958407,53.93,78409.27,1.5,-0.00022,0.0,0.05393]
[1777661963442,53.93,78422.57,1.5,-0.00022,0.0,0.05323]
[1777661968477,53.93,78422.14,1.5,-0.00022,0.0,0.05325]
[1777661973512,53.93,78426.25,1.5,-0.00021,0.0,0.05294]
[1777661978547,53.93,78427.21,1.5,-0.00021,0.0,0.05289]
[1777661983581,53.93,78425.62,1.5,-0.00021,0.0,0.05297]
[1777661988617,53.93,78426.24,1.5,-0.00021,0.0,0.05294]
[1777661993652,53.93,78423.66,1.5,-0.00022,0.0,0.05307]
[1777661998687,53.93,78424.12,1.5,-0.00021,0.0,0.05305]
[1777662001710,53.93,78444.71,1.5,-0.00021,0.0,0.05198]
[1777662006745,53.93,78444.88,1.5,-0.00021,0.0,0.05197]
[1777662011780,53.93,78445.06,1.5,-0.00021,0.0,0.05196]
[1777662016815,53.93,78444.85,1.5,-0.00021,0.0,0.05198]
[1777662021850,53.93,78443.44,1.5,-0.00021,0.0,0.05205]
[1777662026885,53.93,78423.19,1.5,-0.00022,0.0,0.0531]
[1777662031920,53.93,78420.64,1.5,-0.00022,0.0,0.05313]
[1777662036956,53.93,78420.08,1.5,-0.00022,0.0,0.05316]
[1777662041990,53.93,78428.12,1.5,-0.00021,0.0,0.05274]
[1777662047028,53.93,78424.5,1.5,-0.00021,0.0,0.05293]
[1777662052064,53.93,78423.9,1.5,-0.00021,0.0,0.05296]
[1777662057099,53.93,78423.59,1.5,-0.00021,0.0,0.05298]
[1777662062134,53.93,78433.99,1.5,-0.00021,0.0,0.05244]
[1777662067169,53.93,78433.61,1.5,-0.00021,0.0,0.05246]
[1777662072204,53.93,78433.94,1.5,-0.00021,0.0,0.05244]
[1777662077240,53.93,78436.44,1.5,-0.00021,0.0,0.05231]
[1777662082275,53.93,78431.38,1.5,-0.00021,0.0,0.05258]
[1777662087310,53.93,78430.09,1.5,-0.00021,0.0,0.05264]
[1777662092345,53.93,78433.07,1.5,-0.00021,0.0,0.05239]
[1777662097380,53.93,78432.36,1.5,-0.00021,0.0,0.05243]
[1777662102414,53.93,78431.8,1.5,-0.00021,0.0,0.05246]
[1777662107450,53.93,78421.17,1.5,-0.00021,0.0,0.05301]
[1777662112485,53.93,78418.6,1.5,-0.00022,0.0,0.05315]
[1777662117520,53.93,78419.09,1.5,-0.00022,0.0,0.05312]
[1777662122555,53.93,78415.97,1.5,-0.00022,0.0,0.05328]
[1777662127590,53.93,78409.2,1.5,-0.00022,0.0,0.05364]
[1777662132625,53.93,78419.85,1.5,-0.00022,0.0,0.05308]
[1777662137660,53.93,78422.48,1.5,-0.00021,0.0,0.05294]
[1777662142695,53.93,78422.3,1.5,-0.00021,0.0,0.05295]
[1777662147730,53.93,78435.54,1.5,-0.00021,0.0,0.05227]
[1777662152773,53.93,78442.63,1.5,-0.00021,0.0,0.05181]
[1777662157803,53.93,78458.76,1.5,-0.00021,0.0,0.05099]
[1777662162838,53.93,78479.01,1.5,-0.0002,0.0,0.04998]
[1777662167873,53.93,78482.02,1.5,-0.0002,0.0,0.04983]
[1777662172908,53.93,78479.96,1.5,-0.0002,0.0,0.04993]
[1777662177943,53.93,78475.35,1.5,-0.0002,0.0,0.05016]
[1777662182978,53.93,78471.14,1.5,-0.0002,0.0,0.05037]
[1777662188013,53.93,78471.27,1.5,-0.0002,0.0,0.05036]
[1777662193048,53.93,78467.57,1.5,-0.0002,0.0,0.05055]
[1777662198083,53.93,78465.06,1.5,-0.0002,0.0,0.05067]
[1777662203118,53.93,78466.08,1.5,-0.0002,0.0,0.05062]
[1777662208153,53.93,78465.45,1.5,-0.0002,0.0,0.05065]
[1777662213188,53.93,78444.37,1.5,-0.00021,0.0,0.05162]
[1777662218225,53.93,78434.56,1.5,-0.00021,0.0,0.05213]
[1777662223260,53.93,78434.31,1.5,-0.00021,0.0,0.05214]
[1777662228295,53.93,78434.68,1.5,-0.00021,0.0,0.05212]
[1777662233330,53.93,78434.99,1.5,-0.00021,0.0,0.0521]
[1777662238373,53.93,78444.68,1.5,-0.00021,0.0,0.05161]
[1777662243408,53.93,78444.67,1.5,-0.00021,0.0,0.05161]
[1777662248443,53.93,78445.88,1.5,-0.00021,0.0,0.05155]
[1777662253478,53.93,78443.47,1.5,-0.00021,0.0,0.05167]
[1777662258513,53.93,78441.33,1.5,-0.00021,0.0,0.05178]
[1777662264555,53.93,78440.61,1.5,-0.00021,0.0,0.05182]
[1777662269590,53.93,78435.46,1.5,-0.00021,0.0,0.05208]
[1777662274625,53.93,78435.6,1.5,-0.00021,0.0,0.05198]
[1777662279660,53.93,78442.72,1.5,-0.00021,0.0,0.05161]
[1777662284695,53.93,78446.19,1.5,-0.00021,0.0,0.05144]
[1777662289730,53.93,78443.64,1.5,-0.00021,0.0,0.05157]
[1777662294770,53.93,78460.09,1.5,-0.0002,0.0,0.05074]
[1777662296465,53.93,78460.18,1.5,-0.0002,0.0,0.05073]
[1777662301820,53.93,78471.18,1.5,-0.0002,0.0,0.05018]
[1777662304295,53.93,78471.58,1.5,-0.0002,0.0,0.05016]
[1777662309876,53.93,78481.12,1.5,-0.0002,0.0,0.04969]
[1777662315918,53.93,78480.99,1.5,-0.0002,0.0,0.0497]
[1777662322967,53.93,78481.04,1.5,-0.0002,0.0,0.04969]
[1777662328002,53.93,78480.85,1.5,-0.0002,0.0,0.0497]
[1777662333038,53.93,78475.06,1.5,-0.0002,0.0,0.0499]
[1777662338073,53.93,78475.65,1.5,-0.0002,0.0,0.04987]
[1777662343108,53.93,78488.68,1.5,-0.0002,0.0,0.04923]
[1777662348143,53.93,78495.83,1.5,-0.0002,0.0,0.04888]
[1777662353178,53.93,78489.25,1.5,-0.0002,0.0,0.0492]
[1777662358214,53.93,78491.05,1.5,-0.0002,0.0,0.04911]
[1777662363249,53.93,78495.01,1.5,-0.0002,0.0,0.04892]
[1777662367277,53.93,78515.65,1.5,-0.00019,0.0,0.04793]
[1777662372315,53.93,78523.8,1.5,-0.00019,0.0,0.04754]
[1777662377350,53.93,78533.35,1.5,-0.00019,0.0,0.0471]
[1777662383392,53.93,78534.17,1.5,-0.00019,0.0,0.04706]
[1777662388427,53.93,78534.26,1.5,-0.00019,0.0,0.04705]
[1777662393474,53.93,78535.38,1.5,-0.00019,0.0,0.04691]
[1777662398513,53.93,78536.55,1.5,-0.00019,0.0,0.04686]
[1777662403550,53.93,78537.74,1.5,-0.00019,0.0,0.0468]
[1777662408588,53.93,78525.66,1.5,-0.00019,0.0,0.04737]
[1777662413624,53.93,78527.44,1.5,-0.00019,0.0,0.04729]
[1777662418667,53.93,78529.53,1.5,-0.00019,0.0,0.04719]
[1777662423694,53.93,78530.2,1.5,-0.00019,0.0,0.04716]
[1777662428729,53.93,78530.0,1.5,-0.00019,0.0,0.04717]
[1777662433764,53.93,78530.79,1.5,-0.00019,0.0,0.04713]
[1777662438799,53.93,78528.66,1.5,-0.00019,0.0,0.04723]
[1777662444840,53.93,78537.21,1.5,-0.00019,0.0,0.04683]
[1777662449876,53.93,78536.93,1.5,-0.00019,0.0,0.04684]
[1777662454910,53.93,78533.94,1.5,-0.00019,0.0,0.04689]
[1777662459946,53.93,78532.98,1.5,-0.00019,0.0,0.04694]
[1777662464981,53.93,78523.56,1.5,-0.00019,0.0,0.04738]
[1777662470016,53.93,78520.46,1.5,-0.00019,0.0,0.04753]
[1777662475050,53.93,78519.95,1.5,-0.00019,0.0,0.04755]
[1777662480086,53.93,78519.47,1.5,-0.00019,0.0,0.04757]
[1777662485121,53.93,78515.22,1.5,-0.00019,0.0,0.04777]
[1777662490156,53.93,78513.94,1.5,-0.00019,0.0,0.04784]
[1777662498212,53.93,78516.66,1.5,-0.00019,0.0,0.04771]
[1777662503247,53.93,78516.56,1.5,-0.00019,0.0,0.04771]
[1777662508281,53.93,78508.66,1.5,-0.00019,0.0,0.04809]
[1777662513317,53.93,78506.64,1.5,-0.00019,0.0,0.0481]
[1777662518353,53.93,78516.08,1.5,-0.00019,0.0,0.04765]
[1777662523388,53.93,78508.47,1.5,-0.00019,0.0,0.04801]
[1777662528423,53.93,78506.02,1.5,-0.00019,0.0,0.04812]
[1777662534465,53.93,78506.04,1.5,-0.00019,0.0,0.04812]
[1777662539500,53.93,78506.57,1.5,-0.00019,0.0,0.0481]
[1777662544535,53.93,78505.12,1.5,-0.00019,0.0,0.04817]
[1777662549570,53.93,78505.15,1.5,-0.00019,0.0,0.04817]
[1777662554605,53.93,78505.03,1.5,-0.00019,0.0,0.04817]
[1777662559639,53.93,78507.41,1.5,-0.00019,0.0,0.04806]
[1777662564675,53.93,78507.52,1.5,-0.00019,0.0,0.04805]
[1777662569710,53.93,78506.99,1.5,-0.00019,0.0,0.04808]
[1777662575752,53.93,78506.33,1.5,-0.00019,0.0,0.04802]
[1777662580788,53.93,78512.26,1.5,-0.00019,0.0,0.04774]
[1777662585822,53.93,78506.02,1.5,-0.00019,0.0,0.04804]
[1777662590857,53.93,78503.62,1.5,-0.00019,0.0,0.04815]
[1777662595892,53.93,78505.03,1.5,-0.00019,0.0,0.04808]
[1777662600927,53.93,78507.01,1.5,-0.00019,0.0,0.04799]
[1777662606223,53.93,78506.39,1.5,-0.00019,0.0,0.04802]
[1777662610141,53.93,78486.97,1.5,-0.0002,0.0,0.04895]
[1777662617044,53.93,78483.96,1.5,-0.0002,0.0,0.0491]
[1777662622078,53.93,78484.06,1.5,-0.0002,0.0,0.04909]
[1777662627114,53.93,78481.85,1.5,-0.0002,0.0,0.0492]
[1777662633156,53.93,78484.37,1.5,-0.0002,0.0,0.04899]
[1777662638191,53.93,78485.82,1.5,-0.0002,0.0,0.04892]
[1777662643227,53.93,78510.77,1.5,-0.00019,0.0,0.04772]
[1777662648262,53.93,78505.42,1.5,-0.00019,0.0,0.04798]
[1777662653297,53.93,78508.62,1.5,-0.00019,0.0,0.04782]
[1777662658331,53.93,78504.56,1.5,-0.00019,0.0,0.04802]
[1777662663367,53.93,78507.85,1.5,-0.00019,0.0,0.04786]
[1777662668402,53.93,78502.98,1.5,-0.00019,0.0,0.04809]
[1777662673437,53.93,78503.92,1.5,-0.00019,0.0,0.04805]
[1777662678472,53.93,78503.75,1.5,-0.00019,0.0,0.04806]
[1777662683507,53.93,78503.3,1.5,-0.00019,0.0,0.04808]
[1777662688542,53.93,78503.05,1.5,-0.00019,0.0,0.04809]
[1777662693580,53.93,78498.5,1.5,-0.00019,0.0,0.04822]
[1777662699622,53.93,78489.38,1.5,-0.0002,0.0,0.04866]
[1777662704657,53.93,78491.58,1.5,-0.0002,0.0,0.04855]
[1777662709692,53.93,78487.98,1.5,-0.0002,0.0,0.04872]
[1777662714727,53.93,78479.79,1.5,-0.0002,0.0,0.04912]
[1777662720769,53.93,78477.85,1.5,-0.0002,0.0,0.04922]
[1777662725804,53.93,78478.28,1.5,-0.0002,0.0,0.0492]
[1777662730839,53.93,78477.17,1.5,-0.0002,0.0,0.04925]
[1777662735876,53.93,78481.22,1.5,-0.0002,0.0,0.04905]
[1777662740911,53.93,78474.03,1.5,-0.0002,0.0,0.0494]
[1777662745946,53.93,78460.52,1.5,-0.0002,0.0,0.05007]
[1777662750980,53.93,78467.03,1.5,-0.0002,0.0,0.04975]
[1777662756016,53.93,78467.42,1.5,-0.0002,0.0,0.04964]
[1777662761051,53.93,78469.01,1.5,-0.0002,0.0,0.04956]
[1777662766086,53.93,78477.02,1.5,-0.0002,0.0,0.04917]
[1777662771121,53.93,78477.58,1.5,-0.0002,0.0,0.04914]
[1777662776157,53.93,78470.43,1.5,-0.0002,0.0,0.04949]
[1777662781194,53.93,78470.0,1.5,-0.0002,0.0,0.04951]
[1777662787235,53.93,78466.55,1.5,-0.0002,0.0,0.04968]
[1777662792270,53.93,78466.31,1.5,-0.0002,0.0,0.04969]
[1777662797305,53.93,78466.57,1.5,-0.0002,0.0,0.04968]
[1777662802340,53.93,78466.7,1.5,-0.0002,0.0,0.04967]
[1777662807376,53.93,78479.25,1.5,-0.0002,0.0,0.04906]
[1777662812411,53.93,78492.1,1.5,-0.00019,0.0,0.04835]
[1777662818453,53.93,78492.91,1.5,-0.00019,0.0,0.04831]
[1777662823488,53.93,78493.87,1.5,-0.00019,0.0,0.04826]
[1777662828523,53.93,78494.32,1.5,-0.00019,0.0,0.04824]
[1777662833558,53.93,78493.93,1.5,-0.00019,0.0,0.04826]
[1777662838592,53.93,78493.65,1.5,-0.00019,0.0,0.04827]
[1777662843627,53.93,78492.89,1.5,-0.00019,0.0,0.04831]
[1777662848663,53.93,78493.35,1.5,-0.00019,0.0,0.04829]
[1777662853698,53.93,78493.58,1.5,-0.00019,0.0,0.04828]
[1777662858733,53.93,78493.79,1.5,-0.00019,0.0,0.04827]
[1777662863768,53.93,78500.66,1.5,-0.00019,0.0,0.04794]
[1777662868802,53.93,78496.99,1.5,-0.00019,0.0,0.04811]
[1777662873838,53.93,78497.76,1.5,-0.00019,0.0,0.04799]
[1777662878873,53.93,78498.97,1.5,-0.00019,0.0,0.04793]
[1777662883908,53.93,78499.71,1.5,-0.00019,0.0,0.0479]
[1777662889950,53.93,78499.82,1.5,-0.00019,0.0,0.04789]
[1777662895992,53.93,78499.54,1.5,-0.00019,0.0,0.0479]
[1777662901030,53.93,78491.04,1.5,-0.00019,0.0,0.04831]
[1777662907072,53.93,78491.2,1.5,-0.00019,0.0,0.0483]
[1777662912107,53.93,78491.08,1.5,-0.00019,0.0,0.04831]
[1777662918149,53.93,78491.66,1.5,-0.00019,0.0,0.04828]
[1777662923184,53.93,78495.81,1.5,-0.00019,0.0,0.04808]
[1777662928218,53.93,78491.83,1.5,-0.00019,0.0,0.04827]
[1777662933254,53.93,78493.29,1.5,-0.00019,0.0,0.04811]
[1777662938289,53.93,78480.81,1.5,-0.0002,0.0,0.04871]
[1777662943324,53.93,78476.28,1.5,-0.0002,0.0,0.04893]
[1777662948358,53.93,78479.33,1.5,-0.0002,0.0,0.04879]
[1777662953394,53.93,78479.32,1.5,-0.0002,0.0,0.04879]
[1777662958429,53.93,78481.79,1.5,-0.0002,0.0,0.04867]
[1777662963465,53.93,78481.03,1.5,-0.0002,0.0,0.0487]
[1777662968500,53.93,78481.14,1.5,-0.0002,0.0,0.0487]
[1777662973540,53.93,78481.75,1.5,-0.0002,0.0,0.04867]
[1777662979581,53.93,78482.34,1.5,-0.0002,0.0,0.04864]
[1777662984617,53.93,78482.13,1.5,-0.0002,0.0,0.04865]
[1777662989651,53.93,78481.31,1.5,-0.0002,0.0,0.04869]
[1777662995694,53.93,78481.56,1.5,-0.0002,0.0,0.04859]
[1777662998715,53.93,78460.69,1.5,-0.0002,0.0,0.0496]
[1777663003751,53.93,78447.76,1.5,-0.0002,0.0,0.05024]
[1777663008786,53.93,78437.41,1.5,-0.00021,0.0,0.05076]
[1777663013821,53.93,78435.27,1.5,-0.00021,0.0,0.05087]
[1777663018855,53.93,78435.17,1.5,-0.00021,0.0,0.05088]
[1777663023891,53.93,78430.5,1.5,-0.00021,0.0,0.05111]
[1777663028926,53.93,78435.5,1.5,-0.00021,0.0,0.05086]
[1777663034968,53.93,78436.26,1.5,-0.00021,0.0,0.05082]
[1777663040006,53.93,78435.9,1.5,-0.00021,0.0,0.05084]
[1777663045039,53.93,78414.35,1.5,-0.00021,0.0,0.05193]
[1777663050074,53.93,78417.34,1.5,-0.00021,0.0,0.05178]
[1777663055109,53.93,78415.99,1.5,-0.00021,0.0,0.05176]
[1777663060144,53.93,78426.25,1.5,-0.00021,0.0,0.05123]
[1777663065179,53.93,78421.5,1.5,-0.00021,0.0,0.05147]
[1777663070214,53.93,78433.55,1.5,-0.00021,0.0,0.05086]
[1777663075249,53.93,78433.15,1.5,-0.00021,0.0,0.05088]
[1777663080284,53.93,78434.15,1.5,-0.00021,0.0,0.05083]
[1777663085319,53.93,78429.4,1.5,-0.00021,0.0,0.05107]
[1777663090355,53.93,78423.27,1.5,-0.00021,0.0,0.05138]
[1777663095390,53.93,78421.66,1.5,-0.00021,0.0,0.05147]
[1777663100427,53.93,78402.61,1.5,-0.00021,0.0,0.05245]
[1777663105466,53.93,78386.99,1.5,-0.00022,0.0,0.05326]
[1777663110502,53.93,78390.2,1.5,-0.00022,0.0,0.05309]
[1777663115537,53.93,78379.61,1.5,-0.00022,0.0,0.05355]
[1777663120572,53.93,78379.04,1.5,-0.00022,0.0,0.05358]
[1777663125607,53.93,78380.63,1.5,-0.00022,0.0,0.0535]
[1777663130642,53.93,78380.94,1.5,-0.00022,0.0,0.05348]
[1777663135677,53.93,78380.89,1.5,-0.00022,0.0,0.05349]
[1777663140713,53.93,78381.04,1.5,-0.00022,0.0,0.05348]
[1777663143117,53.93,78345.79,1.5,-0.00023,0.0,0.05537]
[1777663148771,53.93,78355.06,1.5,-0.00022,0.0,0.05487]
[1777663153806,53.93,78362.52,1.5,-0.00022,0.0,0.05446]
[1777663158841,53.93,78366.52,1.5,-0.00022,0.0,0.05425]
[1777663163876,53.93,78359.79,1.5,-0.00022,0.0,0.05461]
[1777663168912,53.93,78361.45,1.5,-0.00022,0.0,0.05452]
[1777663173947,53.93,78367.92,1.5,-0.00022,0.0,0.05408]
[1777663178982,53.93,78368.76,1.5,-0.00022,0.0,0.05403]
[1777663184017,53.93,78369.55,1.5,-0.00022,0.0,0.05399]
[1777663189052,53.93,78369.85,1.5,-0.00022,0.0,0.05397]
[1777663194087,53.93,78370.76,1.5,-0.00022,0.0,0.05392]
[1777663199121,53.93,78370.35,1.5,-0.00022,0.0,0.05395]
[1777663204156,53.93,78367.21,1.5,-0.00022,0.0,0.05411]
[1777663210199,53.93,78364.68,1.5,-0.00022,0.0,0.05425]
[1777663215234,53.93,78363.82,1.5,-0.00022,0.0,0.0543]
[1777663220269,53.93,78367.45,1.5,-0.00022,0.0,0.0541]
[1777663225304,53.93,78367.88,1.5,-0.00022,0.0,0.05408]
[1777663231346,53.93,78367.99,1.5,-0.00022,0.0,0.05397]
[1777663236381,53.93,78368.0,1.5,-0.00022,0.0,0.05397]
[1777663241417,53.93,78368.0,1.5,-0.00022,0.0,0.05397]
[1777663246452,53.93,78367.98,1.5,-0.00022,0.0,0.05398]
[1777663251487,53.93,78361.09,1.5,-0.00022,0.0,0.05434]
[1777663256521,53.93,78367.68,1.5,-0.00022,0.0,0.05399]
[1777663261558,53.93,78374.66,1.5,-0.00022,0.0,0.05362]
[1777663266593,53.93,78389.68,1.5,-0.00021,0.0,0.05283]
[1777663271628,53.93,78391.32,1.5,-0.00021,0.0,0.05275]
[1777663276663,53.93,78394.33,1.5,-0.00021,0.0,0.05259]
[1777663281698,53.93,78400.94,1.5,-0.00021,0.0,0.05225]
[1777663286733,53.93,78401.15,1.5,-0.00021,0.0,0.05224]
[1777663291767,53.93,78402.03,1.5,-0.00021,0.0,0.05209]
[1777663296806,53.93,78386.35,1.5,-0.00022,0.0,0.05291]
[1777663301841,53.93,78382.47,1.5,-0.00022,0.0,0.05311]
[1777663306876,53.93,78383.2,1.5,-0.00022,0.0,0.05307]
[1777663311911,53.93,78384.99,1.5,-0.00022,0.0,0.05298]
[1777663316945,53.93,78387.07,1.5,-0.00021,0.0,0.05287]
[1777663321981,53.93,78386.91,1.5,-0.00022,0.0,0.05288]
[1777663327015,53.93,78387.6,1.5,-0.00021,0.0,0.05284]
[1777663332051,53.93,78379.48,1.5,-0.00022,0.0,0.05327]
[1777663337087,53.93,78378.74,1.5,-0.00022,0.0,0.05331]
[1777663342122,53.93,78371.68,1.5,-0.00022,0.0,0.05368]
[1777663347156,53.93,78370.64,1.5,-0.00022,0.0,0.05374]
[1777663352191,53.93,78370.6,1.5,-0.00022,0.0,0.05364]
[1777663358234,53.93,78370.52,1.5,-0.00022,0.0,0.05364]
[1777663366290,53.93,78374.72,1.5,-0.00022,0.0,0.05342]
[1777663371325,53.93,78378.67,1.5,-0.00022,0.0,0.05321]
[1777663376359,53.93,78379.29,1.5,-0.00022,0.0,0.05318]
[1777663381394,53.93,78376.46,1.5,-0.00022,0.0,0.05333]
[1777663386430,53.93,78374.93,1.5,-0.00022,0.0,0.05341]
[1777663391465,53.93,78372.08,1.5,-0.00022,0.0,0.05356]
[1777663395498,53.93,78393.75,1.5,-0.00021,0.0,0.05243]
[1777663400533,53.93,78397.68,1.5,-0.00021,0.0,0.05222]
[1777663405567,53.93,78401.76,1.5,-0.00021,0.0,0.05201]
[1777663410604,53.93,78403.31,1.5,-0.00021,0.0,0.05193]
[1777663415639,53.93,78405.89,1.5,-0.00021,0.0,0.05171]
[1777663420674,53.93,78407.4,1.5,-0.00021,0.0,0.05163]
[1777663425709,53.93,78404.84,1.5,-0.00021,0.0,0.05176]
[1777663430745,53.93,78398.49,1.5,-0.00021,0.0,0.05209]
[1777663435781,53.93,78397.86,1.5,-0.00021,0.0,0.05212]
[1777663440816,53.93,78398.04,1.5,-0.00021,0.0,0.05211]
[1777663445852,53.93,78398.65,1.5,-0.00021,0.0,0.05208]
[1777663451895,53.93,78398.64,1.5,-0.00021,0.0,0.05208]
[1777663457937,53.93,78399.12,1.5,-0.00021,0.0,0.05205]
[1777663462972,53.93,78400.26,1.5,-0.00021,0.0,0.052]
[1777663468010,53.93,78399.15,1.5,-0.00021,0.0,0.05205]
[1777663473043,53.93,78395.97,1.5,-0.00021,0.0,0.05212]
[1777663479084,53.93,78397.22,1.5,-0.00021,0.0,0.05206]
[1777663484119,53.93,78402.69,1.5,-0.00021,0.0,0.05178]
[1777663489153,53.93,78402.69,1.5,-0.00021,0.0,0.05178]
[1777663494194,53.93,78403.38,1.5,-0.00021,0.0,0.05174]
[1777663499227,53.93,78400.85,1.5,-0.00021,0.0,0.05187]
[1777663504263,53.93,78401.49,1.5,-0.00021,0.0,0.05184]
[1777663509297,53.93,78401.14,1.5,-0.00021,0.0,0.05186]
[1777663514333,53.93,78401.43,1.5,-0.00021,0.0,0.05184]
[1777663517354,53.93,78425.6,1.5,-0.00021,0.0,0.05061]
[1777663522389,53.93,78435.1,1.5,-0.0002,0.0,0.05014]
[1777663527424,53.93,78447.67,1.5,-0.0002,0.0,0.04952]
[1777663532458,53.93,78449.42,1.5,-0.0002,0.0,0.04934]
[1777663537493,53.93,78449.26,1.5,-0.0002,0.0,0.04935]
[1777663542529,53.93,78440.91,1.5,-0.0002,0.0,0.04976]
[1777663547564,53.93,78442.74,1.5,-0.0002,0.0,0.04967]
[1777663552598,53.93,78444.89,1.5,-0.0002,0.0,0.04956]
[1777663557634,53.93,78444.69,1.5,-0.0002,0.0,0.04957]
[1777663562669,53.93,78445.73,1.5,-0.0002,0.0,0.04952]
[1777663568712,53.93,78445.97,1.5,-0.0002,0.0,0.04951]
[1777663574754,53.93,78444.25,1.5,-0.0002,0.0,0.04959]
[1777663579789,53.93,78444.27,1.5,-0.0002,0.0,0.04959]
[1777663584824,53.93,78441.57,1.5,-0.0002,0.0,0.04973]
[1777663589859,53.93,78442.12,1.5,-0.0002,0.0,0.0497]
[1777663594894,53.93,78443.88,1.5,-0.0002,0.0,0.04952]
[1777663599929,53.93,78443.1,1.5,-0.0002,0.0,0.04956]
[1777663604963,53.93,78445.55,1.5,-0.0002,0.0,0.04944]
[1777663609999,53.93,78447.55,1.5,-0.0002,0.0,0.04934]
[1777663615034,53.93,78447.36,1.5,-0.0002,0.0,0.04935]
[1777663620069,53.93,78441.76,1.5,-0.0002,0.0,0.04963]
[1777663625104,53.93,78439.29,1.5,-0.0002,0.0,0.04975]
[1777663630138,53.93,78439.06,1.5,-0.0002,0.0,0.04976]
[1777663635173,53.93,78425.51,1.5,-0.0002,0.0,0.05043]
[1777663640209,53.93,78424.77,1.5,-0.0002,0.0,0.05047]
[1777663646251,53.93,78427.24,1.5,-0.0002,0.0,0.05035]
[1777663654307,53.93,78427.15,1.5,-0.0002,0.0,0.05026]
[1777663659342,53.93,78426.43,1.5,-0.0002,0.0,0.05029]
[1777663665384,53.93,78426.43,1.5,-0.0002,0.0,0.05029]
[1777663670419,53.93,78426.88,1.5,-0.0002,0.0,0.05027]
[1777663675454,53.93,78425.57,1.5,-0.0002,0.0,0.05034]
[1777663680489,53.93,78426.09,1.5,-0.0002,0.0,0.05031]
[1777663685524,53.93,78424.71,1.5,-0.0002,0.0,0.05038]
[1777663690559,53.93,78426.32,1.5,-0.0002,0.0,0.0503]
[1777663696601,53.93,78425.88,1.5,-0.0002,0.0,0.05032]
[1777663701636,53.93,78424.1,1.5,-0.0002,0.0,0.05041]
[1777663706671,53.93,78417.42,1.5,-0.00021,0.0,0.05075]
[1777663711706,53.93,78402.87,1.5,-0.00021,0.0,0.05139]
[1777663716741,53.93,78402.77,1.5,-0.00021,0.0,0.05139]
[1777663721776,53.93,78405.56,1.5,-0.00021,0.0,0.05125]
[1777663726811,53.93,78403.81,1.5,-0.00021,0.0,0.05134]
[1777663731846,53.93,78403.68,1.5,-0.00021,0.0,0.05135]
[1777663736881,53.93,78413.85,1.5,-0.00021,0.0,0.05083]
[1777663741916,53.93,78413.84,1.5,-0.00021,0.0,0.05083]
[1777663746951,53.93,78428.48,1.5,-0.0002,0.0,0.0501]
[1777663751986,53.93,78426.22,1.5,-0.0002,0.0,0.05021]
[1777663757022,53.93,78420.45,1.5,-0.0002,0.0,0.0505]
[1777663762058,53.93,78419.47,1.5,-0.00021,0.0,0.05055]
[1777663767093,53.93,78422.47,1.5,-0.0002,0.0,0.0504]
[1777663772128,53.93,78422.57,1.5,-0.0002,0.0,0.0503]
[1777663777163,53.93,78422.57,1.5,-0.0002,0.0,0.0503]
[1777663782198,53.93,78417.67,1.5,-0.00021,0.0,0.05055]
[1777663787233,53.93,78419.33,1.5,-0.0002,0.0,0.05046]
[1777663792268,53.93,78420.07,1.5,-0.0002,0.0,0.05043]
[1777663798310,53.93,78417.45,1.5,-0.00021,0.0,0.05056]
[1777663803344,53.93,78411.63,1.5,-0.00021,0.0,0.05085]
[1777663808379,53.93,78411.33,1.5,-0.00021,0.0,0.05087]
[1777663814422,53.93,78412.01,1.5,-0.00021,0.0,0.05083]
[1777663819458,53.93,78414.14,1.5,-0.00021,0.0,0.05073]
[1777663824493,53.93,78414.81,1.5,-0.00021,0.0,0.05069]
[1777663829532,53.93,78412.53,1.5,-0.00021,0.0,0.05081]
[1777663834567,53.93,78412.9,1.5,-0.00021,0.0,0.05069]
[1777663839601,53.93,78412.83,1.5,-0.00021,0.0,0.0507]
[1777663844637,53.93,78410.42,1.5,-0.00021,0.0,0.05082]
[1777663846654,53.93,78379.1,1.5,-0.00021,0.0,0.05242]
[1777663851789,53.93,78381.84,1.5,-0.00021,0.0,0.05228]
[1777663857733,53.93,78388.36,1.5,-0.00021,0.0,0.05194]
[1777663862768,53.93,78386.5,1.5,-0.00021,0.0,0.05204]
[1777663867803,53.93,78396.64,1.5,-0.00021,0.0,0.05152]
[1777663872838,53.93,78395.01,1.5,-0.00021,0.0,0.0516]
[1777663877881,53.93,78399.61,1.5,-0.00021,0.0,0.05137]
[1777663882916,53.93,78413.81,1.5,-0.00021,0.0,0.05065]
[1777663886944,53.93,78390.52,1.5,-0.00021,0.0,0.05183]
[1777663888958,53.93,78364.15,1.5,-0.00022,0.0,0.0532]
[1777663893993,53.93,78351.86,1.5,-0.00022,0.0,0.05376]
[1777663899035,53.93,78343.46,1.5,-0.00022,0.0,0.0542]
[1777663904071,53.93,78340.36,1.5,-0.00022,0.0,0.05437]
[1777663906085,53.93,78360.26,1.5,-0.00022,0.0,0.05331]
[1777663911120,53.93,78362.63,1.5,-0.00022,0.0,0.05319]
[1777663916157,53.93,78359.5,1.5,-0.00022,0.0,0.05335]
[1777663921192,53.93,78358.14,1.5,-0.00022,0.0,0.05342]
[1777663926227,53.93,78358.59,1.5,-0.00022,0.0,0.0534]
[1777663931262,53.93,78358.69,1.5,-0.00022,0.0,0.05339]
[1777663936297,53.93,78360.64,1.5,-0.00022,0.0,0.05329]
[1777663941332,53.93,78355.68,1.5,-0.00022,0.0,0.05355]
[1777663946367,53.93,78360.49,1.5,-0.00022,0.0,0.0533]
[1777663952409,53.93,78360.26,1.5,-0.00022,0.0,0.05321]
[1777663957444,53.93,78356.41,1.5,-0.00022,0.0,0.05342]
[1777663962479,53.93,78353.87,1.5,-0.00022,0.0,0.05355]
[1777663967514,53.93,78356.35,1.5,-0.00022,0.0,0.05342]
[1777663972549,53.93,78362.52,1.5,-0.00022,0.0,0.0531]
[1777663977584,53.93,78360.68,1.5,-0.00022,0.0,0.05319]
[1777663982622,53.93,78359.39,1.5,-0.00022,0.0,0.05326]
[1777663987657,53.93,78372.4,1.5,-0.00021,0.0,0.05258]
[1777663992691,53.93,78373.14,1.5,-0.00021,0.0,0.05254]
[1777663997727,53.93,78368.74,1.5,-0.00021,0.0,0.05277]
[1777664002767,53.93,78356.99,1.5,-0.00022,0.0,0.05339]
[1777664004781,53.93,78324.56,1.5,-0.00023,0.0,0.05513]
[1777664009816,53.93,78321.89,1.5,-0.00023,0.0,0.05527]
[1777664014851,53.93,78326.17,1.5,-0.00022,0.0,0.05494]
[1777664019886,53.93,78335.99,1.5,-0.00022,0.0,0.05441]
[1777664024921,53.93,78337.11,1.5,-0.00022,0.0,0.05435]
[1777664029960,53.93,78345.11,1.5,-0.00022,0.0,0.05392]
[1777664034995,53.93,78345.74,1.5,-0.00022,0.0,0.05389]
[1777664040030,53.93,78344.7,1.5,-0.00022,0.0,0.05394]
[1777664045065,53.93,78344.82,1.5,-0.00022,0.0,0.05394]
[1777664050100,53.93,78346.16,1.5,-0.00022,0.0,0.05386]
[1777664055135,53.93,78347.39,1.5,-0.00022,0.0,0.0538]
[1777664060170,53.93,78348.18,1.5,-0.00022,0.0,0.05376]
[1777664065205,53.93,78351.05,1.5,-0.00022,0.0,0.0536]
[1777664070240,53.93,78352.0,1.5,-0.00022,0.0,0.05355]
[1777664075275,53.93,78341.28,1.5,-0.00022,0.0,0.05403]
[1777664080310,53.93,78342.32,1.5,-0.00022,0.0,0.05397]
[1777664085345,53.93,78345.61,1.5,-0.00022,0.0,0.0538]
[1777664090380,53.93,78349.57,1.5,-0.00022,0.0,0.05358]
[1777664095418,53.93,78348.25,1.5,-0.00022,0.0,0.05365]
[1777664100453,53.93,78343.77,1.5,-0.00022,0.0,0.05389]
[1777664105488,53.93,78344.02,1.5,-0.00022,0.0,0.05388]
[1777664110523,53.93,78344.04,1.5,-0.00022,0.0,0.05388]
[1777664115558,53.93,78343.18,1.5,-0.00022,0.0,0.05392]
[1777664120593,53.93,78343.14,1.5,-0.00022,0.0,0.05393]
[1777664125628,53.93,78343.53,1.5,-0.00022,0.0,0.05391]
[1777664130662,53.93,78344.89,1.5,-0.00022,0.0,0.05383]
[1777664135698,53.93,78347.82,1.5,-0.00022,0.0,0.05358]
[1777664140732,53.93,78353.61,1.5,-0.00022,0.0,0.05327]
[1777664145768,53.93,78352.06,1.5,-0.00022,0.0,0.05336]
[1777664150803,53.93,78346.24,1.5,-0.00022,0.0,0.05366]
[1777664155840,53.93,78339.11,1.5,-0.00022,0.0,0.05404]
[1777664160875,53.93,78339.2,1.5,-0.00022,0.0,0.05404]
[1777664165909,53.93,78347.04,1.5,-0.00022,0.0,0.05362]
[1777664170945,53.93,78347.04,1.5,-0.00022,0.0,0.05362]
[1777664175982,53.93,78348.1,1.5,-0.00022,0.0,0.05357]
[1777664181017,53.93,78349.81,1.5,-0.00022,0.0,0.05347]
[1777664186052,53.93,78350.26,1.5,-0.00022,0.0,0.05345]
[1777664191087,53.93,78350.51,1.5,-0.00022,0.0,0.05334]
[1777664194108,53.93,78317.99,1.5,-0.00023,0.0,0.05508]
[1777664199143,53.93,78314.52,1.5,-0.00023,0.0,0.05527]
[1777664204209,53.93,78315.15,1.5,-0.00023,0.0,0.05524]
[1777664207368,53.93,78337.86,1.5,-0.00022,0.0,0.05401]
[1777664212234,53.93,78317.54,1.5,-0.00023,0.0,0.05511]
[1777664217269,53.93,78312.1,1.5,-0.00023,0.0,0.0554]
[1777664222304,53.93,78320.2,1.5,-0.00022,0.0,0.05496]
[1777664227339,53.93,78324.7,1.5,-0.00022,0.0,0.05472]
[1777664232374,53.93,78324.54,1.5,-0.00022,0.0,0.05473]
[1777664237409,53.93,78318.65,1.5,-0.00023,0.0,0.05505]
[1777664242444,53.93,78319.64,1.5,-0.00022,0.0,0.05499]
[1777664247479,53.93,78319.66,1.5,-0.00022,0.0,0.05499]
[1777664252514,53.93,78319.09,1.5,-0.00022,0.0,0.05492]
[1777664257549,53.93,78318.87,1.5,-0.00022,0.0,0.05494]
[1777664262584,53.93,78324.0,1.5,-0.00022,0.0,0.05466]
[1777664267619,53.93,78326.69,1.5,-0.00022,0.0,0.05451]
[1777664272657,53.93,78326.5,1.5,-0.00022,0.0,0.05452]
[1777664277692,53.93,78326.62,1.5,-0.00022,0.0,0.05452]
[1777664282727,53.93,78323.92,1.5,-0.00022,0.0,0.05466]
[1777664287762,53.93,78323.67,1.5,-0.00022,0.0,0.05468]
[1777664292797,53.93,78321.23,1.5,-0.00022,0.0,0.05481]
[1777664297832,53.93,78321.51,1.5,-0.00022,0.0,0.05479]
[1777664302867,53.93,78321.91,1.5,-0.00022,0.0,0.05477]
[1777664307902,53.93,78321.8,1.5,-0.00022,0.0,0.05478]
[1777664312937,53.93,78323.94,1.5,-0.00022,0.0,0.05456]
[1777664317972,53.93,78324.27,1.5,-0.00022,0.0,0.05454]
[1777664323009,53.93,78326.27,1.5,-0.00022,0.0,0.05444]
[1777664328045,53.93,78338.95,1.5,-0.00022,0.0,0.05376]
[1777664333080,53.93,78336.91,1.5,-0.00022,0.0,0.05387]
[1777664339122,53.93,78341.11,1.5,-0.00022,0.0,0.05364]
[1777664344157,53.93,78341.97,1.5,-0.00022,0.0,0.0536]
[1777664349192,53.93,78353.21,1.5,-0.00022,0.0,0.053]
[1777664354227,53.93,78357.54,1.5,-0.00022,0.0,0.05278]
[1777664359262,53.93,78350.22,1.5,-0.00022,0.0,0.05316]
[1777664364300,53.93,78348.89,1.5,-0.00022,0.0,0.05323]
[1777664369336,53.93,78348.91,1.5,-0.00022,0.0,0.05323]
[1777664374371,53.93,78344.14,1.5,-0.00022,0.0,0.05338]
[1777664379406,53.93,78336.37,1.5,-0.00022,0.0,0.0538]
[1777664385448,53.93,78337.09,1.5,-0.00022,0.0,0.05376]
[1777664390483,53.93,78337.94,1.5,-0.00022,0.0,0.05371]
[1777664395517,53.93,78341.03,1.5,-0.00022,0.0,0.05355]
[1777664400553,53.93,78338.73,1.5,-0.00022,0.0,0.05367]
[1777664405588,53.93,78337.61,1.5,-0.00022,0.0,0.05373]
[1777664410623,53.93,78339.33,1.5,-0.00022,0.0,0.05364]
[1777664415660,53.93,78334.65,1.5,-0.00022,0.0,0.05389]
[1777664420692,53.93,78331.7,1.5,-0.00022,0.0,0.05405]
[1777664425728,53.93,78331.32,1.5,-0.00022,0.0,0.05407]
[1777664430763,53.93,78331.12,1.5,-0.00022,0.0,0.05408]
[1777664435799,53.93,78333.52,1.5,-0.00022,0.0,0.05385]
[1777664440834,53.93,78344.76,1.5,-0.00022,0.0,0.05325]
[1777664445869,53.93,78344.72,1.5,-0.00022,0.0,0.05326]
[1777664450904,53.93,78338.64,1.5,-0.00022,0.0,0.05358]
[1777664455940,53.93,78337.54,1.5,-0.00022,0.0,0.05364]
[1777664460976,53.93,78335.84,1.5,-0.00022,0.0,0.05373]
[1777664466011,53.93,78335.92,1.5,-0.00022,0.0,0.05372]
[1777664471045,53.93,78336.9,1.5,-0.00022,0.0,0.05367]
[1777664476081,53.93,78337.72,1.5,-0.00022,0.0,0.05363]
[1777664481115,53.93,78337.56,1.5,-0.00022,0.0,0.05364]
[1777664486151,53.93,78338.24,1.5,-0.00022,0.0,0.0536]
[1777664491187,53.93,78338.42,1.5,-0.00022,0.0,0.05349]
[1777664496222,53.93,78341.77,1.5,-0.00022,0.0,0.05332]
[1777664501257,53.93,78342.6,1.5,-0.00022,0.0,0.05327]
[1777664506292,53.93,78357.82,1.5,-0.00021,0.0,0.05247]
[1777664511327,53.93,78355.7,1.5,-0.00021,0.0,0.05258]
[1777664516362,53.93,78355.77,1.5,-0.00021,0.0,0.05258]
[1777664521397,53.93,78355.73,1.5,-0.00021,0.0,0.05258]
[1777664526432,53.93,78348.05,1.5,-0.00022,0.0,0.05298]
[1777664531467,53.93,78346.12,1.5,-0.00022,0.0,0.05309]
[1777664537509,53.93,78345.37,1.5,-0.00022,0.0,0.05313]
[1777664542544,53.93,78340.54,1.5,-0.00022,0.0,0.05338]
[1777664548586,53.93,78343.78,1.5,-0.00022,0.0,0.05321]
[1777664553621,53.93,78343.27,1.5,-0.00022,0.0,0.05314]
[1777664558656,53.93,78335.51,1.5,-0.00022,0.0,0.05355]
[1777664563691,53.93,78334.48,1.5,-0.00022,0.0,0.0536]
[1777664568725,53.93,78333.98,1.5,-0.00022,0.0,0.05363]
[1777664573761,53.93,78333.87,1.5,-0.00022,0.0,0.05364]
[1777664578796,53.93,78335.83,1.5,-0.00022,0.0,0.05353]
[1777664583832,53.93,78328.14,1.5,-0.00022,0.0,0.05394]
[1777664588867,53.93,78328.65,1.5,-0.00022,0.0,0.05391]
[1777664593902,53.93,78329.25,1.5,-0.00022,0.0,0.05388]
[1777664598937,53.93,78328.72,1.5,-0.00022,0.0,0.05391]
[1777664603972,53.93,78333.44,1.5,-0.00022,0.0,0.05366]
[1777664609007,53.93,78333.46,1.5,-0.00022,0.0,0.05366]
[1777664614041,53.93,78336.96,1.5,-0.00022,0.0,0.05337]
[1777664619077,53.93,78332.55,1.5,-0.00022,0.0,0.05361]
[1777664624112,53.93,78336.16,1.5,-0.00022,0.0,0.05342]
[1777664629146,53.93,78345.57,1.5,-0.00022,0.0,0.05292]
[1777664634181,53.93,78344.87,1.5,-0.00022,0.0,0.05296]
[1777664639217,53.93,78344.69,1.5,-0.00022,0.0,0.05297]
[1777664644256,53.93,78346.88,1.5,-0.00022,0.0,0.05285]
[1777664649291,53.93,78345.93,1.5,-0.00022,0.0,0.0529]
[1777664652312,53.93,78326.01,1.5,-0.00022,0.0,0.05396]
[1777664657350,53.93,78326.84,1.5,-0.00022,0.0,0.05391]
[1777664662385,53.93,78316.73,1.5,-0.00022,0.0,0.05445]
[1777664667419,53.93,78316.43,1.5,-0.00022,0.0,0.05447]
[1777664672455,53.93,78319.27,1.5,-0.00022,0.0,0.05422]
[1777664677490,53.93,78321.74,1.5,-0.00022,0.0,0.05409]
[1777664682525,53.93,78325.93,1.5,-0.00022,0.0,0.05386]
[1777664687560,53.93,78326.04,1.5,-0.00022,0.0,0.05386]
[1777664692595,53.93,78336.48,1.5,-0.00022,0.0,0.0533]
[1777664697630,53.93,78335.38,1.5,-0.00022,0.0,0.05336]
[1777664702665,53.93,78349.39,1.5,-0.00021,0.0,0.05262]
[1777664707700,53.93,78357.28,1.5,-0.00021,0.0,0.05221]
[1777664712735,53.93,78355.48,1.5,-0.00021,0.0,0.05231]
[1777664718777,53.93,78355.93,1.5,-0.00021,0.0,0.05228]
[1777664724819,53.93,78356.56,1.5,-0.00021,0.0,0.05225]
[1777664731869,53.93,78356.27,1.5,-0.00021,0.0,0.05217]
[1777664736904,53.93,78353.34,1.5,-0.00021,0.0,0.05232]
[1777664741940,53.93,78357.72,1.5,-0.00021,0.0,0.0521]
[1777664746975,53.93,78355.67,1.5,-0.00021,0.0,0.0522]
[1777664752010,53.93,78338.7,1.5,-0.00022,0.0,0.05309]
[1777664757045,53.93,78342.63,1.5,-0.00022,0.0,0.05288]
[1777664762081,53.93,78343.37,1.5,-0.00022,0.0,0.05284]
[1777664767116,53.93,78340.22,1.5,-0.00022,0.0,0.05301]
[1777664772150,53.93,78342.58,1.5,-0.00022,0.0,0.05288]
[1777664777186,53.93,78349.15,1.5,-0.00021,0.0,0.05254]
[1777664782221,53.93,78350.68,1.5,-0.00021,0.0,0.05246]
[1777664787256,53.93,78351.91,1.5,-0.00021,0.0,0.0524]
[1777664792290,53.93,78355.02,1.5,-0.00021,0.0,0.05214]
[1777664797326,53.93,78360.3,1.5,-0.00021,0.0,0.05187]
[1777664802361,53.93,78363.95,1.5,-0.00021,0.0,0.05168]
[1777664807395,53.93,78361.81,1.5,-0.00021,0.0,0.05179]
[1777664812431,53.93,78361.94,1.5,-0.00021,0.0,0.05178]
[1777664818473,53.93,78361.87,1.5,-0.00021,0.0,0.05179]
[1777664823508,53.93,78353.32,1.5,-0.00021,0.0,0.05223]
[1777664828543,53.93,78354.41,1.5,-0.00021,0.0,0.05217]
[1777664833578,53.93,78353.63,1.5,-0.00021,0.0,0.05221]
[1777664838613,53.93,78354.1,1.5,-0.00021,0.0,0.05219]
[1777664843648,53.93,78366.05,1.5,-0.00021,0.0,0.05157]
[1777664848683,53.93,78369.85,1.5,-0.00021,0.0,0.05138]
[1777664853718,53.93,78367.54,1.5,-0.00021,0.0,0.0514]
[1777664858753,53.93,78368.52,1.5,-0.00021,0.0,0.05135]
[1777664863789,53.93,78367.65,1.5,-0.00021,0.0,0.05139]
[1777664869831,53.93,78365.74,1.5,-0.00021,0.0,0.05149]
[1777664874866,53.93,78365.21,1.5,-0.00021,0.0,0.05152]
[1777664879901,53.93,78365.84,1.5,-0.00021,0.0,0.05149]
[1777664884935,53.93,78365.93,1.5,-0.00021,0.0,0.05148]
[1777664889971,53.93,78362.83,1.5,-0.00021,0.0,0.05164]
[1777664895008,53.93,78363.93,1.5,-0.00021,0.0,0.05159]
[1777664902055,53.93,78363.78,1.5,-0.00021,0.0,0.05159]
[1777664907090,53.93,78365.23,1.5,-0.00021,0.0,0.05152]
[1777664912126,53.93,78375.82,1.5,-0.00021,0.0,0.05089]
[1777664917162,53.93,78375.5,1.5,-0.00021,0.0,0.0509]
[1777664922197,53.93,78376.24,1.5,-0.00021,0.0,0.05086]
[1777664928239,53.93,78382.91,1.5,-0.00021,0.0,0.05053]
[1777664933274,53.93,78390.23,1.5,-0.0002,0.0,0.05016]
[1777664938309,53.93,78399.4,1.5,-0.0002,0.0,0.0497]
[1777664943344,53.93,78403.59,1.5,-0.0002,0.0,0.0495]
[1777664948379,53.93,78389.49,1.5,-0.0002,0.0,0.0502]
[1777664953414,53.93,78391.48,1.5,-0.0002,0.0,0.0501]
[1777664958448,53.93,78377.83,1.5,-0.00021,0.0,0.05078]
[1777664963483,53.93,78377.38,1.5,-0.00021,0.0,0.05081]
[1777664968519,53.93,78378.81,1.5,-0.00021,0.0,0.05073]
[1777664973554,53.93,78378.45,1.5,-0.00021,0.0,0.05066]
[1777664978588,53.93,78376.58,1.5,-0.00021,0.0,0.05075]
[1777664983624,53.93,78369.45,1.5,-0.00021,0.0,0.05111]
[1777664988659,53.93,78370.88,1.5,-0.00021,0.0,0.05104]
[1777664993694,53.93,78369.92,1.5,-0.00021,0.0,0.05109]
[1777664995708,53.93,78349.98,1.5,-0.00021,0.0,0.05211]
[1777665000743,53.93,78361.18,1.5,-0.00021,0.0,0.05154]
[1777665005781,53.93,78360.99,1.5,-0.00021,0.0,0.05155]
[1777665007795,53.93,78340.17,1.5,-0.00021,0.0,0.05262]
[1777665012830,53.93,78347.14,1.5,-0.00021,0.0,0.05226]
[1777665017865,53.93,78347.29,1.5,-0.00021,0.0,0.05225]
[1777665023007,53.93,78350.84,1.5,-0.00021,0.0,0.05207]
[1777665028043,53.93,78351.76,1.5,-0.00021,0.0,0.05202]
[1777665033078,53.93,78370.65,1.5,-0.00021,0.0,0.05096]
[1777665039122,53.93,78373.46,1.5,-0.00021,0.0,0.05082]
[1777665044158,53.93,78368.86,1.5,-0.00021,0.0,0.05105]
[1777665049193,53.93,78358.62,1.5,-0.00021,0.0,0.05157]
[1777665054228,53.93,78367.13,1.5,-0.00021,0.0,0.05114]
[1777665059262,53.93,78369.24,1.5,-0.00021,0.0,0.05103]
[1777665064298,53.93,78374.51,1.5,-0.00021,0.0,0.05076]
[1777665069333,53.93,78375.18,1.5,-0.00021,0.0,0.05073]
[1777665075375,53.93,78376.18,1.5,-0.00021,0.0,0.05068]
[1777665080411,53.93,78387.27,1.5,-0.0002,0.0,0.05012]
[1777665085446,53.93,78385.89,1.5,-0.0002,0.0,0.05019]
[1777665090481,53.93,78383.87,1.5,-0.0002,0.0,0.05029]
[1777665095515,53.93,78389.39,1.5,-0.0002,0.0,0.04992]
[1777665100551,53.93,78390.35,1.5,-0.0002,0.0,0.04988]
[1777665105586,53.93,78391.56,1.5,-0.0002,0.0,0.04982]
[1777665110621,53.93,78401.15,1.5,-0.0002,0.0,0.04934]
[1777665115655,53.93,78399.72,1.5,-0.0002,0.0,0.04941]
[1777665120691,53.93,78398.46,1.5,-0.0002,0.0,0.04948]
[1777665125726,53.93,78399.49,1.5,-0.0002,0.0,0.04942]
[1777665130762,53.93,78398.68,1.5,-0.0002,0.0,0.04946]
[1777665135796,53.93,78402.7,1.5,-0.0002,0.0,0.04927]
[1777665140833,53.93,78412.25,1.5,-0.0002,0.0,0.0488]
[1777665145867,53.93,78412.92,1.5,-0.0002,0.0,0.04877]
[1777665150902,53.93,78411.41,1.5,-0.0002,0.0,0.04884]
[1777665155937,53.93,78411.69,1.5,-0.0002,0.0,0.04874]
[1777665160972,53.93,78407.96,1.5,-0.0002,0.0,0.04892]
[1777665166007,53.93,78394.4,1.5,-0.0002,0.0,0.04958]
[1777665171042,53.93,78379.55,1.5,-0.0002,0.0,0.05032]
[1777665176077,53.93,78379.22,1.5,-0.0002,0.0,0.05034]
[1777665181113,53.93,78372.49,1.5,-0.00021,0.0,0.05068]
[1777665186148,53.93,78385.89,1.5,-0.0002,0.0,0.05001]
[1777665191183,53.93,78389.93,1.5,-0.0002,0.0,0.04981]
[1777665196220,53.93,78388.64,1.5,-0.0002,0.0,0.04987]
[1777665201253,53.93,78386.12,1.5,-0.0002,0.0,0.05]
[1777665206288,53.93,78386.02,1.5,-0.0002,0.0,0.05]
[1777665211323,53.93,78381.69,1.5,-0.0002,0.0,0.05012]
[1777665216358,53.93,78380.25,1.5,-0.0002,0.0,0.0502]
[1777665221393,53.93,78379.24,1.5,-0.0002,0.0,0.05025]
[1777665226428,53.93,78382.8,1.5,-0.0002,0.0,0.05007]
[1777665231463,53.93,78400.0,1.5,-0.0002,0.0,0.04922]
[1777665236500,53.93,78397.09,1.5,-0.0002,0.0,0.04936]
[1777665241535,53.93,78395.62,1.5,-0.0002,0.0,0.04943]
[1777665248584,53.93,78394.3,1.5,-0.0002,0.0,0.0495]
[1777665253619,53.93,78386.48,1.5,-0.0002,0.0,0.04988]
[1777665258655,53.93,78387.32,1.5,-0.0002,0.0,0.04984]
[1777665264697,53.93,78387.36,1.5,-0.0002,0.0,0.04984]
[1777665269731,53.93,78387.31,1.5,-0.0002,0.0,0.04984]
[1777665274767,53.93,78387.16,1.5,-0.0002,0.0,0.04976]
[1777665279802,53.93,78389.88,1.5,-0.0002,0.0,0.04962]
[1777665284837,53.93,78388.37,1.5,-0.0002,0.0,0.0497]
[1777665290880,53.93,78381.78,1.5,-0.0002,0.0,0.05003]
[1777665295915,53.93,78379.47,1.5,-0.0002,0.0,0.05014]
[1777665300364,53.93,78378.26,1.5,-0.0002,0.0,0.0502]
[1777665301379,53.93,78378.6,1.5,-0.0002,0.0,0.05019]
[1777665301443,53.93,78355.5,1.5,-0.00021,0.0,0.05135]
[1777665306992,53.93,78365.43,1.5,-0.00021,0.0,0.05085]
[1777665312028,53.93,78363.11,1.5,-0.00021,0.0,0.05097]
[1777665317063,53.93,78366.25,1.5,-0.00021,0.0,0.05081]
[1777665322098,53.93,78366.11,1.5,-0.00021,0.0,0.05081]
[1777665330154,53.93,78363.46,1.5,-0.00021,0.0,0.05095]
[1777665335189,53.93,78365.57,1.5,-0.00021,0.0,0.05075]
[1777665340224,53.93,78365.12,1.5,-0.00021,0.0,0.05077]
[1777665345259,53.93,78364.36,1.5,-0.00021,0.0,0.05081]
[1777665350297,53.93,78374.9,1.5,-0.0002,0.0,0.05028]
[1777665355343,53.93,78390.89,1.5,-0.0002,0.0,0.04948]
[1777665360379,53.93,78397.12,1.5,-0.0002,0.0,0.04918]
[1777665365414,53.93,78408.7,1.5,-0.0002,0.0,0.04861]
[1777665370449,53.93,78403.63,1.5,-0.0002,0.0,0.04886]
[1777665375484,53.93,78404.17,1.5,-0.0002,0.0,0.04883]
[1777665380521,53.93,78402.28,1.5,-0.0002,0.0,0.04892]
[1777665385556,53.93,78403.12,1.5,-0.0002,0.0,0.04888]
[1777665390591,53.93,78397.3,1.5,-0.0002,0.0,0.04917]
[1777665395626,53.93,78395.32,1.5,-0.0002,0.0,0.04917]
[1777665400661,53.93,78399.6,1.5,-0.0002,0.0,0.04896]
[1777665405695,53.93,78402.85,1.5,-0.0002,0.0,0.0488]
[1777665410731,53.93,78421.01,1.5,-0.00019,0.0,0.04793]
[1777665415767,53.93,78418.95,1.5,-0.00019,0.0,0.04802]
[1777665420801,53.93,78420.24,1.5,-0.00019,0.0,0.04796]
[1777665425837,53.93,78417.85,1.5,-0.0002,0.0,0.04808]
[1777665430872,53.93,78417.56,1.5,-0.0002,0.0,0.04809]
[1777665435907,53.93,78417.04,1.5,-0.0002,0.0,0.04812]
[1777665440942,53.93,78414.56,1.5,-0.0002,0.0,0.04824]
[1777665445976,53.93,78411.96,1.5,-0.0002,0.0,0.04836]
[1777665451012,53.93,78415.11,1.5,-0.0002,0.0,0.04812]
[1777665456048,53.93,78415.03,1.5,-0.0002,0.0,0.04812]
[1777665461082,53.93,78413.49,1.5,-0.0002,0.0,0.0482]
[1777665466106,53.93,78430.81,1.5,-0.00019,0.0,0.04737]
[1777665471155,53.93,78451.91,1.5,-0.00019,0.0,0.04638]
[1777665476190,53.93,78454.74,1.5,-0.00019,0.0,0.04625]
[1777665481225,53.93,78469.75,1.5,-0.00018,0.0,0.04556]
[1777665486260,53.93,78469.3,1.5,-0.00018,0.0,0.04558]
[1777665491294,53.93,78470.44,1.5,-0.00018,0.0,0.04552]
[1777665496330,53.93,78465.33,1.5,-0.00018,0.0,0.04576]
[1777665501364,53.93,78467.64,1.5,-0.00018,0.0,0.04565]
[1777665504386,53.93,78440.56,1.5,-0.00019,0.0,0.04691]
[1777665509421,53.93,78438.35,1.5,-0.00019,0.0,0.04701]
[1777665514456,53.93,78435.53,1.5,-0.00019,0.0,0.04706]
[1777665519491,53.93,78437.35,1.5,-0.00019,0.0,0.04697]
[1777665524526,53.93,78437.0,1.5,-0.00019,0.0,0.04699]
[1777665529561,53.93,78437.59,1.5,-0.00019,0.0,0.04696]
[1777665534596,53.93,78433.48,1.5,-0.00019,0.0,0.04716]
[1777665539631,53.93,78434.13,1.5,-0.00019,0.0,0.04712]
[1777665544666,53.93,78437.48,1.5,-0.00019,0.0,0.04697]
[1777665549701,53.93,78433.47,1.5,-0.00019,0.0,0.04716]
[1777665554736,53.93,78425.07,1.5,-0.00019,0.0,0.04755]
[1777665559771,53.93,78424.61,1.5,-0.00019,0.0,0.04758]
[1777665564806,53.93,78411.24,1.5,-0.0002,0.0,0.04822]
[1777665569841,53.93,78414.95,1.5,-0.00019,0.0,0.04804]
[1777665574876,53.93,78415.4,1.5,-0.00019,0.0,0.04793]
[1777665579911,53.93,78415.76,1.5,-0.00019,0.0,0.04791]
[1777665584946,53.93,78401.24,1.5,-0.0002,0.0,0.04861]
[1777665589981,53.93,78390.11,1.5,-0.0002,0.0,0.04915]
[1777665595021,53.93,78369.13,1.5,-0.0002,0.0,0.0502]
[1777665600475,53.93,78362.47,1.5,-0.00021,0.0,0.05053]
[1777665602071,53.93,78385.95,1.5,-0.0002,0.0,0.04936]
[1777665607110,53.93,78392.27,1.5,-0.0002,0.0,0.04905]
[1777665612146,53.93,78396.07,1.5,-0.0002,0.0,0.04886]
[1777665617181,53.93,78398.37,1.5,-0.0002,0.0,0.04875]
[1777665622216,53.93,78413.15,1.5,-0.0002,0.0,0.04804]
[1777665626244,53.93,78391.25,1.5,-0.0002,0.0,0.0491]
[1777665631279,53.93,78392.11,1.5,-0.0002,0.0,0.04897]
[1777665635714,53.93,78392.1,1.5,-0.0002,0.0,0.04897]
[1777665641349,53.93,78381.34,1.5,-0.0002,0.0,0.0495]
[1777665646384,53.93,78381.46,1.5,-0.0002,0.0,0.04949]
[1777665651420,53.93,78381.23,1.5,-0.0002,0.0,0.0495]
[1777665656455,53.93,78374.67,1.5,-0.0002,0.0,0.04983]
[1777665661490,53.93,78376.31,1.5,-0.0002,0.0,0.04974]
[1777665666529,53.93,78375.46,1.5,-0.0002,0.0,0.04979]
[1777665671564,53.93,78363.06,1.5,-0.00021,0.0,0.05041]
[1777665676599,53.93,78360.71,1.5,-0.00021,0.0,0.05052]
[1777665681062,53.93,78357.65,1.5,-0.00021,0.0,0.05068]
[1777665686669,53.93,78354.55,1.5,-0.00021,0.0,0.05084]
[1777665691705,53.93,78356.38,1.5,-0.00021,0.0,0.05065]
[1777665696740,53.93,78355.33,1.5,-0.00021,0.0,0.0507]
[1777665701775,53.93,78355.53,1.5,-0.00021,0.0,0.05069]
[1777665706809,53.93,78359.51,1.5,-0.00021,0.0,0.05049]
[1777665711845,53.93,78360.23,1.5,-0.00021,0.0,0.05046]
[1777665716880,53.93,78359.47,1.5,-0.00021,0.0,0.05049]
[1777665721915,53.93,78362.0,1.5,-0.00021,0.0,0.05037]
[1777665726952,53.93,78360.38,1.5,-0.00021,0.0,0.05045]
[1777665731987,53.93,78359.08,1.5,-0.00021,0.0,0.05051]
[1777665737024,53.93,78349.23,1.5,-0.00021,0.0,0.05101]
[1777665744075,53.93,78347.44,1.5,-0.00021,0.0,0.0511]
[1777665749109,53.93,78353.2,1.5,-0.00021,0.0,0.05081]
[1777665754145,53.93,78354.18,1.5,-0.00021,0.0,0.05067]
[1777665759180,53.93,78354.08,1.5,-0.00021,0.0,0.05067]
[1777665764214,53.93,78356.66,1.5,-0.00021,0.0,0.05054]
[1777665769252,53.93,78344.42,1.5,-0.00021,0.0,0.05116]
[1777665774287,53.93,78340.46,1.5,-0.00021,0.0,0.05136]
[1777665779322,53.93,78344.17,1.5,-0.00021,0.0,0.05118]
[1777665784357,53.93,78345.16,1.5,-0.00021,0.0,0.05112]
[1777665790399,53.93,78344.82,1.5,-0.00021,0.0,0.05114]
[1777665795434,53.93,78346.87,1.5,-0.00021,0.0,0.05104]
[1777665800469,53.93,78346.99,1.5,-0.00021,0.0,0.05103]
[1777665805504,53.93,78358.4,1.5,-0.00021,0.0,0.05045]
[1777665810539,53.93,78358.73,1.5,-0.00021,0.0,0.05044]
[1777665815573,53.93,78354.27,1.5,-0.00021,0.0,0.05057]
[1777665820609,53.93,78354.83,1.5,-0.00021,0.0,0.05054]
[1777665826650,53.93,78355.22,1.5,-0.00021,0.0,0.05052]
[1777665831686,53.93,78355.18,1.5,-0.00021,0.0,0.05052]
[1777665837728,53.93,78355.28,1.5,-0.00021,0.0,0.05052]
[1777665842763,53.93,78355.32,1.5,-0.00021,0.0,0.05052]
[1777665847798,53.93,78355.46,1.5,-0.00021,0.0,0.05051]
[1777665852834,53.93,78353.41,1.5,-0.00021,0.0,0.05061]
[1777665857869,53.93,78352.34,1.5,-0.00021,0.0,0.05067]
[1777665862903,53.93,78353.13,1.5,-0.00021,0.0,0.05063]
[1777665867939,53.93,78356.69,1.5,-0.00021,0.0,0.05045]
[1777665872974,53.93,78369.61,1.5,-0.0002,0.0,0.04971]
[1777665878009,53.93,78371.49,1.5,-0.0002,0.0,0.04961]
[1777665883045,53.93,78370.75,1.5,-0.0002,0.0,0.04965]
[1777665889087,53.93,78370.8,1.5,-0.0002,0.0,0.04965]
[1777665897143,53.93,78371.22,1.5,-0.0002,0.0,0.04963]
[1777665902178,53.93,78353.78,1.5,-0.00021,0.0,0.0505]
[1777665907214,53.93,78351.15,1.5,-0.00021,0.0,0.05063]
[1777665912249,53.93,78351.29,1.5,-0.00021,0.0,0.05063]
[1777665917284,53.93,78351.94,1.5,-0.00021,0.0,0.05059]
[1777665922319,53.93,78353.56,1.5,-0.00021,0.0,0.05051]
[1777665927354,53.93,78351.11,1.5,-0.00021,0.0,0.05063]
[1777665932389,53.93,78345.71,1.5,-0.00021,0.0,0.05081]
[1777665938431,53.93,78345.19,1.5,-0.00021,0.0,0.05084]
[1777665943466,53.93,78337.45,1.5,-0.00021,0.0,0.05123]
[1777665948501,53.93,78332.23,1.5,-0.00021,0.0,0.0515]
[1777665954543,53.93,78328.02,1.5,-0.00021,0.0,0.05172]
[1777665959578,53.93,78328.93,1.5,-0.00021,0.0,0.05167]
[1777665964613,53.93,78331.14,1.5,-0.00021,0.0,0.05156]
[1777665969649,53.93,78331.74,1.5,-0.00021,0.0,0.05153]
[1777665976697,53.93,78333.61,1.5,-0.00021,0.0,0.05143]
[1777665981733,53.93,78336.68,1.5,-0.00021,0.0,0.05127]
[1777665986768,53.93,78335.93,1.5,-0.00021,0.0,0.05131]
[1777665991803,53.93,78333.64,1.5,-0.00021,0.0,0.05133]
[1777665996839,53.93,78329.83,1.5,-0.00021,0.0,0.05153]
[1777666001874,53.93,78330.31,1.5,-0.00021,0.0,0.05151]
[1777666006909,53.93,78330.23,1.5,-0.00021,0.0,0.05151]
[1777666012950,53.93,78329.8,1.5,-0.00021,0.0,0.05153]
[1777666018993,53.93,78330.05,1.5,-0.00021,0.0,0.05152]
[1777666024028,53.93,78322.62,1.5,-0.00021,0.0,0.0519]
[1777666030070,53.93,78325.2,1.5,-0.00021,0.0,0.05177]
[1777666035105,53.93,78319.53,1.5,-0.00021,0.0,0.05206]
[1777666040140,53.93,78304.31,1.5,-0.00022,0.0,0.05286]
[1777666045175,53.93,78309.88,1.5,-0.00022,0.0,0.05256]
[1777666050210,53.93,78313.56,1.5,-0.00021,0.0,0.05237]
[1777666055245,53.93,78307.32,1.5,-0.00022,0.0,0.0526]
[1777666060280,53.93,78307.27,1.5,-0.00022,0.0,0.0526]
[1777666065315,53.93,78313.75,1.5,-0.00021,0.0,0.05227]
[1777666072363,53.93,78312.56,1.5,-0.00021,0.0,0.05233]
[1777666077399,53.93,78316.71,1.5,-0.00021,0.0,0.05211]
[1777666082434,53.93,78319.06,1.5,-0.00021,0.0,0.05199]
[1777666087469,53.93,78329.76,1.5,-0.00021,0.0,0.05144]
[1777666092504,53.93,78329.82,1.5,-0.00021,0.0,0.05144]
[1777666097538,53.93,78329.44,1.5,-0.00021,0.0,0.05145]
[1777666102574,53.93,78329.25,1.5,-0.00021,0.0,0.05146]
[1777666107609,53.93,78327.87,1.5,-0.00021,0.0,0.05154]
[1777666112644,53.93,78327.28,1.5,-0.00021,0.0,0.05147]
[1777666117679,53.93,78322.31,1.5,-0.00021,0.0,0.05173]
[1777666122714,53.93,78320.79,1.5,-0.00021,0.0,0.0518]
[1777666130770,53.93,78308.91,1.5,-0.00021,0.0,0.05242]
[1777666136812,53.93,78309.39,1.5,-0.00021,0.0,0.0524]
[1777666141847,53.93,78311.52,1.5,-0.00021,0.0,0.05229]
[1777666146882,53.93,78311.06,1.5,-0.00021,0.0,0.05231]
[1777666151917,53.93,78313.6,1.5,-0.00021,0.0,0.05218]
[1777666156952,53.93,78313.98,1.5,-0.00021,0.0,0.05216]
[1777666161987,53.93,78310.93,1.5,-0.00021,0.0,0.05232]
[1777666168029,53.93,78310.92,1.5,-0.00021,0.0,0.05232]
[1777666173065,53.93,78311.49,1.5,-0.00021,0.0,0.05219]
[1777666180114,53.93,78311.61,1.5,-0.00021,0.0,0.05218]
[1777666185149,53.93,78311.91,1.5,-0.00021,0.0,0.05217]
[1777666191192,53.93,78315.03,1.5,-0.00021,0.0,0.05201]
[1777666196227,53.93,78314.67,1.5,-0.00021,0.0,0.05203]
[1777666201261,53.93,78314.63,1.5,-0.00021,0.0,0.05203]
[1777666206297,53.93,78309.76,1.5,-0.00021,0.0,0.05228]
[1777666212339,53.93,78308.96,1.5,-0.00021,0.0,0.05232]
[1777666217374,53.93,78298.18,1.5,-0.00022,0.0,0.05289]
[1777666222415,53.93,78305.8,1.5,-0.00022,0.0,0.05249]
[1777666227452,53.93,78312.15,1.5,-0.00021,0.0,0.05216]
[1777666232487,53.93,78312.25,1.5,-0.00021,0.0,0.05205]
[1777666237522,53.93,78311.72,1.5,-0.00021,0.0,0.05208]
[1777666242558,53.93,78315.5,1.5,-0.00021,0.0,0.05189]
[1777666247592,53.93,78314.98,1.5,-0.00021,0.0,0.05191]
[1777666253199,53.93,78315.35,1.5,-0.00021,0.0,0.05189]
[1777666258669,53.93,78309.05,1.5,-0.00021,0.0,0.05222]
[1777666263704,53.93,78304.3,1.5,-0.00022,0.0,0.05247]
[1777666272767,53.93,78304.27,1.5,-0.00022,0.0,0.05247]
[1777666277802,53.93,78305.7,1.5,-0.00021,0.0,0.0524]
[1777666282836,53.93,78304.37,1.5,-0.00022,0.0,0.05247]
[1777666287872,53.93,78301.06,1.5,-0.00022,0.0,0.05264]
[1777666292907,53.93,78302.51,1.5,-0.00022,0.0,0.05247]
[1777666297942,53.93,78301.46,1.5,-0.00022,0.0,0.05252]
[1777666302976,53.93,78301.82,1.5,-0.00022,0.0,0.0525]
[1777666308012,53.93,78301.17,1.5,-0.00022,0.0,0.05254]
[1777666313047,53.93,78296.14,1.5,-0.00022,0.0,0.0528]
[1777666318082,53.93,78295.89,1.5,-0.00022,0.0,0.05281]
[1777666323117,53.93,78295.95,1.5,-0.00022,0.0,0.05281]
[1777666328153,53.93,78296.65,1.5,-0.00022,0.0,0.05277]
[1777666333241,53.93,78297.01,1.5,-0.00022,0.0,0.05275]
[1777666339230,53.93,78305.23,1.5,-0.00021,0.0,0.05232]
[1777666344265,53.93,78299.24,1.5,-0.00022,0.0,0.05264]
[1777666349299,53.93,78303.97,1.5,-0.00021,0.0,0.05239]
[1777666354335,53.93,78304.14,1.5,-0.00021,0.0,0.05228]
[1777666359369,53.93,78303.53,1.5,-0.00021,0.0,0.05232]
[1777666364405,53.93,78302.38,1.5,-0.00021,0.0,0.05238]
[1777666372461,53.93,78303.17,1.5,-0.00021,0.0,0.05233]
[1777666379510,53.93,78303.64,1.5,-0.00021,0.0,0.05231]
[1777666384545,53.93,78303.42,1.5,-0.00021,0.0,0.05232]
[1777666389580,53.93,78295.25,1.5,-0.00022,0.0,0.05275]
[1777666394615,53.93,78296.12,1.5,-0.00022,0.0,0.0527]
[1777666399649,53.93,78297.27,1.5,-0.00022,0.0,0.05264]
[1777666404684,53.93,78296.83,1.5,-0.00022,0.0,0.05267]
[1777666410730,53.93,78296.36,1.5,-0.00022,0.0,0.05269]
[1777666419793,53.93,78292.65,1.5,-0.00022,0.0,0.05279]
[1777666424828,53.93,78290.34,1.5,-0.00022,0.0,0.05291]
[1777666430870,53.93,78289.21,1.5,-0.00022,0.0,0.05297]
[1777666435905,53.93,78289.22,1.5,-0.00022,0.0,0.05297]
[1777666440940,53.93,78286.99,1.5,-0.00022,0.0,0.05309]
[1777666445975,53.93,78286.43,1.5,-0.00022,0.0,0.05312]
[1777666451011,53.93,78291.74,1.5,-0.00022,0.0,0.05284]
[1777666459067,53.93,78290.75,1.5,-0.00022,0.0,0.05289]
[1777666464102,53.93,78290.76,1.5,-0.00022,0.0,0.05289]
[1777666470144,53.93,78290.81,1.5,-0.00022,0.0,0.05289]
[1777666475179,53.93,78290.73,1.5,-0.00022,0.0,0.05279]
[1777666480214,53.93,78289.78,1.5,-0.00022,0.0,0.05284]
[1777666485249,53.93,78289.81,1.5,-0.00022,0.0,0.05284]
[1777666491291,53.93,78290.53,1.5,-0.00022,0.0,0.0528]
[1777666497333,53.93,78290.54,1.5,-0.00022,0.0,0.0528]
[1777666502368,53.93,78297.26,1.5,-0.00022,0.0,0.05245]
[1777666507403,53.93,78284.7,1.5,-0.00022,0.0,0.05311]
[1777666512438,53.93,78283.63,1.5,-0.00022,0.0,0.05317]
[1777666518480,53.93,78283.34,1.5,-0.00022,0.0,0.05318]
[1777666523519,53.93,78281.87,1.5,-0.00022,0.0,0.05326]
[1777666528554,53.93,78281.94,1.5,-0.00022,0.0,0.05326]
[1777666534590,53.93,78281.94,1.5,-0.00022,0.0,0.05326]
[1777666539632,53.93,78272.04,1.5,-0.00022,0.0,0.05368]
[1777666544668,53.93,78269.57,1.5,-0.00022,0.0,0.05382]
[1777666549703,53.93,78269.18,1.5,-0.00022,0.0,0.05384]
[1777666554737,53.93,78267.65,1.5,-0.00022,0.0,0.05392]
[1777666559772,53.93,78258.75,1.5,-0.00022,0.0,0.0544]
[1777666565815,53.93,78264.88,1.5,-0.00022,0.0,0.05407]
[1777666570850,53.93,78265.76,1.5,-0.00022,0.0,0.05402]
[1777666575886,53.93,78266.58,1.5,-0.00022,0.0,0.05398]
[1777666581928,53.93,78268.33,1.5,-0.00022,0.0,0.05388]
[1777666586965,53.93,78267.89,1.5,-0.00022,0.0,0.05391]
[1777666600056,53.93,78268.59,1.5,-0.00022,0.0,0.05377]
[1777666605091,53.93,78272.35,1.5,-0.00022,0.0,0.05357]
[1777666610126,53.93,78274.58,1.5,-0.00022,0.0,0.05345]
[1777666611256,53.93,78274.58,1.5,-0.00022,0.0,0.05345]
[1777666617175,53.93,78278.55,1.5,-0.00022,0.0,0.05324]
[1777666623217,53.93,78279.9,1.5,-0.00022,0.0,0.05317]
[1777666628252,53.93,78280.03,1.5,-0.00022,0.0,0.05316]
[1777666633287,53.93,78279.79,1.5,-0.00022,0.0,0.05317]
[1777666638321,53.93,78274.27,1.5,-0.00022,0.0,0.05347]
[1777666643357,53.93,78264.26,1.5,-0.00022,0.0,0.054]
[1777666648392,53.93,78263.97,1.5,-0.00022,0.0,0.05402]
[1777666654058,53.93,78263.72,1.5,-0.00022,0.0,0.05393]
[1777666659469,53.93,78262.71,1.5,-0.00022,0.0,0.05399]
[1777666664503,53.93,78258.2,1.5,-0.00022,0.0,0.05423]
[1777666669539,53.93,78256.26,1.5,-0.00022,0.0,0.05433]
[1777666674574,53.93,78253.28,1.5,-0.00022,0.0,0.0545]
[1777666680616,53.93,78251.22,1.5,-0.00022,0.0,0.05461]
[1777666685651,53.93,78235.6,1.5,-0.00023,0.0,0.05546]
[1777666690685,53.93,78235.72,1.5,-0.00023,0.0,0.05546]
[1777666695721,53.93,78228.39,1.5,-0.00023,0.0,0.05586]
[1777666700758,53.93,78216.53,1.5,-0.00023,0.0,0.05652]
[1777666705792,53.93,78215.56,1.5,-0.00023,0.0,0.05658]
[1777666710942,53.93,78210.62,1.5,-0.00023,0.0,0.05685]
[1777666716875,53.93,78188.91,1.5,-0.00024,0.0,0.05798]
[1777666721910,53.93,78202.62,1.5,-0.00024,0.0,0.0572]
[1777666726945,53.93,78200.18,1.5,-0.00024,0.0,0.05734]
[1777666731988,53.93,78199.56,1.5,-0.00024,0.0,0.05738]
[1777666738031,53.93,78200.21,1.5,-0.00024,0.0,0.05734]
[1777666745081,53.93,78200.37,1.5,-0.00024,0.0,0.05733]
[1777666750116,53.93,78204.33,1.5,-0.00024,0.0,0.05711]
[1777666755151,53.93,78204.63,1.5,-0.00024,0.0,0.05709]
[1777666760186,53.93,78193.95,1.5,-0.00024,0.0,0.0577]
[1777666767236,53.93,78195.52,1.5,-0.00024,0.0,0.05761]
[1777666772271,53.93,78195.8,1.5,-0.00024,0.0,0.05749]
[1777666777306,53.93,78195.9,1.5,-0.00024,0.0,0.05748]
[1777666782341,53.93,78195.17,1.5,-0.00024,0.0,0.05752]
[1777666787376,53.93,78195.42,1.5,-0.00024,0.0,0.05751]
[1777666792411,53.93,78192.09,1.5,-0.00024,0.0,0.0577]
[1777666797445,53.93,78191.06,1.5,-0.00024,0.0,0.05776]
[1777666802481,53.93,78193.05,1.5,-0.00024,0.0,0.05764]
[1777666807516,53.93,78193.2,1.5,-0.00024,0.0,0.05763]
[1777666812551,53.93,78193.27,1.5,-0.00024,0.0,0.05763]
[1777666818597,53.93,78191.57,1.5,-0.00024,0.0,0.05773]
[1777666823632,53.93,78192.02,1.5,-0.00024,0.0,0.0577]
[1777666828667,53.93,78191.23,1.5,-0.00024,0.0,0.05775]
[1777666833702,53.93,78184.97,1.5,-0.00024,0.0,0.058]
[1777666838737,53.93,78184.24,1.5,-0.00024,0.0,0.05804]
[1777666843772,53.93,78172.34,1.5,-0.00024,0.0,0.05873]
[1777666848808,53.93,78164.84,1.5,-0.00025,0.0,0.05917]
[1777666854849,53.93,78163.53,1.5,-0.00025,0.0,0.05924]
[1777666859885,53.93,78178.45,1.5,-0.00024,0.0,0.05838]
[1777666864919,53.93,78178.04,1.5,-0.00024,0.0,0.0584]
[1777666869955,53.93,78173.87,1.5,-0.00024,0.0,0.05864]
[1777666875997,53.93,78172.08,1.5,-0.00024,0.0,0.05875]
[1777666881036,53.93,78169.41,1.5,-0.00024,0.0,0.0589]
[1777666884061,53.93,78113.06,1.5,-0.00026,0.0,0.06227]
[1777666889103,53.93,78095.27,1.5,-0.00026,0.0,0.06337]
[1777666894138,53.93,78100.32,1.5,-0.00026,0.0,0.06294]
[1777666899173,53.93,78089.57,1.5,-0.00027,0.0,0.06361]
[1777666904208,53.93,78089.48,1.5,-0.00027,0.0,0.06362]
[1777666909247,53.93,78089.02,1.5,-0.00027,0.0,0.06365]
[1777666914278,53.93,78095.01,1.5,-0.00026,0.0,0.06327]
[1777666919314,53.93,78097.25,1.5,-0.00026,0.0,0.06314]
[1777666924349,53.93,78096.73,1.5,-0.00026,0.0,0.06317]
[1777666929384,53.93,78095.43,1.5,-0.00026,0.0,0.06325]
[1777666934419,53.93,78095.85,1.5,-0.00026,0.0,0.06322]
[1777666939454,53.93,78102.74,1.5,-0.00026,0.0,0.06279]
[1777666944489,53.93,78105.25,1.5,-0.00026,0.0,0.06264]
[1777666949524,53.93,78107.3,1.5,-0.00026,0.0,0.06251]
[1777666952545,53.93,78128.68,1.5,-0.00025,0.0,0.0611]
[1777666957580,53.93,78138.58,1.5,-0.00025,0.0,0.0605]
[1777666962615,53.93,78147.98,1.5,-0.00025,0.0,0.05994]
[1777666967649,53.93,78154.38,1.5,-0.00025,0.0,0.05957]
[1777666972686,53.93,78154.74,1.5,-0.00025,0.0,0.05955]
[1777666977721,53.93,78155.11,1.5,-0.00025,0.0,0.05952]
[1777666982756,53.93,78155.55,1.5,-0.00025,0.0,0.0595]
[1777666987791,53.93,78158.33,1.5,-0.00025,0.0,0.05933]
[1777666992827,53.93,78154.81,1.5,-0.00025,0.0,0.05954]
[1777666997863,53.93,78153.5,1.5,-0.00025,0.0,0.05962]
[1777667002898,53.93,78152.4,1.5,-0.00025,0.0,0.05968]
[1777667007934,53.93,78152.74,1.5,-0.00025,0.0,0.05966]
[1777667012969,53.93,78150.94,1.5,-0.00025,0.0,0.05966]
[1777667018004,53.93,78150.67,1.5,-0.00025,0.0,0.05968]
[1777667023039,53.93,78148.89,1.5,-0.00025,0.0,0.05978]
[1777667028073,53.93,78144.4,1.5,-0.00025,0.0,0.06005]
[1777667033112,53.93,78144.55,1.5,-0.00025,0.0,0.06004]
[1777667038147,53.93,78144.54,1.5,-0.00025,0.0,0.06004]
[1777667043182,53.93,78145.01,1.5,-0.00025,0.0,0.06001]
[1777667048217,53.93,78144.85,1.5,-0.00025,0.0,0.06002]
[1777667053251,53.93,78143.33,1.5,-0.00025,0.0,0.06011]
[1777667058286,53.93,78144.51,1.5,-0.00025,0.0,0.06004]
[1777667063321,53.93,78144.71,1.5,-0.00025,0.0,0.06003]
[1777667068357,53.93,78144.12,1.5,-0.00025,0.0,0.06006]
[1777667073394,53.93,78156.73,1.5,-0.00025,0.0,0.05921]
[1777667078428,53.93,78159.78,1.5,-0.00024,0.0,0.05903]
[1777667083465,53.93,78159.66,1.5,-0.00025,0.0,0.05904]
[1777667088500,53.93,78157.85,1.5,-0.00025,0.0,0.05915]
[1777667093535,53.93,78160.03,1.5,-0.00024,0.0,0.05902]
[1777667098570,53.93,78159.72,1.5,-0.00024,0.0,0.05904]
[1777667103607,53.93,78159.89,1.5,-0.00024,0.0,0.05903]
[1777667108642,53.93,78160.33,1.5,-0.00024,0.0,0.059]
[1777667113684,53.93,78180.24,1.5,-0.00024,0.0,0.05785]
[1777667118719,53.93,78183.6,1.5,-0.00024,0.0,0.05766]
[1777667123754,53.93,78180.15,1.5,-0.00024,0.0,0.05785]
[1777667129796,53.93,78179.01,1.5,-0.00024,0.0,0.05792]
[1777667134832,53.93,78179.85,1.5,-0.00024,0.0,0.05777]
[1777667139866,53.93,78183.98,1.5,-0.00024,0.0,0.05753]
[1777667144911,53.93,78176.16,1.5,-0.00024,0.0,0.05798]
[1777667149936,53.93,78178.49,1.5,-0.00024,0.0,0.05784]
[1777667155978,53.93,78178.6,1.5,-0.00024,0.0,0.05784]
[1777667161013,53.93,78166.1,1.5,-0.00024,0.0,0.05856]
[1777667166051,53.93,78170.08,1.5,-0.00024,0.0,0.05833]
[1777667171086,53.93,78171.39,1.5,-0.00024,0.0,0.05825]
[1777667176122,53.93,78170.2,1.5,-0.00024,0.0,0.05832]
[1777667181157,53.93,78170.19,1.5,-0.00024,0.0,0.05832]
[1777667186192,53.93,78169.06,1.5,-0.00024,0.0,0.05839]
[1777667191227,53.93,78159.7,1.5,-0.00024,0.0,0.05882]
[1777667196262,53.93,78159.32,1.5,-0.00024,0.0,0.05885]
[1777667201296,53.93,78151.78,1.5,-0.00025,0.0,0.05929]
[1777667206336,53.93,78152.86,1.5,-0.00025,0.0,0.05922]
[1777667211366,53.93,78151.77,1.5,-0.00025,0.0,0.05929]
[1777667216402,53.93,78151.23,1.5,-0.00025,0.0,0.05932]
[1777667221437,53.93,78155.11,1.5,-0.00025,0.0,0.05909]
[1777667226472,53.93,78150.52,1.5,-0.00025,0.0,0.05936]
[1777667231507,53.93,78150.16,1.5,-0.00025,0.0,0.05938]
[1777667236542,53.93,78149.97,1.5,-0.00025,0.0,0.05939]
[1777667241577,53.93,78152.66,1.5,-0.00025,0.0,0.05924]
[1777667246612,53.93,78152.2,1.5,-0.00025,0.0,0.05926]
[1777667251647,53.93,78154.68,1.5,-0.00024,0.0,0.05901]
[1777667256682,53.93,78152.22,1.5,-0.00025,0.0,0.05915]
[1777667261719,53.93,78169.72,1.5,-0.00024,0.0,0.05814]
[1777667267761,53.93,78173.74,1.5,-0.00024,0.0,0.05791]
[1777667272796,53.93,78176.39,1.5,-0.00024,0.0,0.05775]
[1777667277831,53.93,78176.19,1.5,-0.00024,0.0,0.05777]
[1777667282866,53.93,78173.43,1.5,-0.00024,0.0,0.05792]
[1777667287901,53.93,78173.04,1.5,-0.00024,0.0,0.05795]
[1777667292936,53.93,78172.6,1.5,-0.00024,0.0,0.05797]
[1777667297971,53.93,78172.74,1.5,-0.00024,0.0,0.05796]
[1777667303006,53.93,78172.5,1.5,-0.00024,0.0,0.05798]
[1777667308041,53.93,78173.58,1.5,-0.00024,0.0,0.05791]
[1777667313076,53.93,78174.52,1.5,-0.00024,0.0,0.05776]
[1777667318111,53.93,78173.28,1.5,-0.00024,0.0,0.05783]
[1777667323146,53.93,78171.73,1.5,-0.00024,0.0,0.05792]
[1777667329188,53.93,78171.89,1.5,-0.00024,0.0,0.05791]
[1777667335229,53.93,78171.56,1.5,-0.00024,0.0,0.05793]
[1777667340264,53.93,78169.45,1.5,-0.00024,0.0,0.05805]
[1777667345300,53.93,78168.13,1.5,-0.00024,0.0,0.05812]
[1777667350335,53.93,78164.56,1.5,-0.00024,0.0,0.05833]
[1777667355370,53.93,78159.9,1.5,-0.00024,0.0,0.0586]
[1777667360405,53.93,78146.01,1.5,-0.00025,0.0,0.05941]
[1777667365440,53.93,78145.69,1.5,-0.00025,0.0,0.05943]
[1777667370475,53.93,78150.38,1.5,-0.00025,0.0,0.05915]
[1777667375509,53.93,78150.23,1.5,-0.00025,0.0,0.05906]
[1777667380545,53.93,78150.37,1.5,-0.00025,0.0,0.05905]
[1777667385580,53.93,78149.91,1.5,-0.00025,0.0,0.05907]
[1777667390615,53.93,78146.96,1.5,-0.00025,0.0,0.05925]
[1777667395653,53.93,78145.16,1.5,-0.00025,0.0,0.05935]
[1777667400688,53.93,78147.21,1.5,-0.00025,0.0,0.05923]
[1777667405723,53.93,78147.04,1.5,-0.00025,0.0,0.05924]
[1777667410763,53.93,78148.47,1.5,-0.00025,0.0,0.05916]
[1777667415798,53.93,78149.16,1.5,-0.00025,0.0,0.05912]
[1777667420833,53.93,78148.58,1.5,-0.00025,0.0,0.05915]
[1777667425869,53.93,78147.86,1.5,-0.00025,0.0,0.05919]
[1777667430904,53.93,78130.17,1.5,-0.00025,0.0,0.06024]
[1777667435939,53.93,78131.32,1.5,-0.00025,0.0,0.06006]
[1777667440973,53.93,78124.89,1.5,-0.00025,0.0,0.06045]
[1777667446010,53.93,78124.85,1.5,-0.00025,0.0,0.06045]
[1777667451051,53.93,78125.17,1.5,-0.00025,0.0,0.06043]
[1777667456088,53.93,78122.92,1.5,-0.00025,0.0,0.06056]
[1777667461123,53.93,78124.79,1.5,-0.00025,0.0,0.06045]
[1777667466158,53.93,78123.76,1.5,-0.00025,0.0,0.06051]
[1777667471193,53.93,78123.73,1.5,-0.00025,0.0,0.06052]
[1777667476228,53.93,78122.97,1.5,-0.00025,0.0,0.06056]
[1777667481263,53.93,78123.5,1.5,-0.00025,0.0,0.06053]
[1777667486298,53.93,78124.5,1.5,-0.00025,0.0,0.06047]
[1777667491333,53.93,78127.83,1.5,-0.00025,0.0,0.06016]
[1777667496368,53.93,78137.31,1.5,-0.00025,0.0,0.0596]
[1777667501403,53.93,78139.36,1.5,-0.00025,0.0,0.05948]
[1777667506438,53.93,78139.51,1.5,-0.00025,0.0,0.05947]
[1777667511473,53.93,78139.4,1.5,-0.00025,0.0,0.05948]
[1777667518522,53.93,78140.39,1.5,-0.00025,0.0,0.05942]
[1777667525571,53.93,78138.71,1.5,-0.00025,0.0,0.05952]
[1777667531613,53.93,78138.28,1.5,-0.00025,0.0,0.05954]
[1777667538663,53.93,78138.21,1.5,-0.00025,0.0,0.05955]
[1777667543698,53.93,78137.95,1.5,-0.00025,0.0,0.05956]
[1777667548733,53.93,78137.63,1.5,-0.00025,0.0,0.05958]
[1777667553769,53.93,78137.16,1.5,-0.00025,0.0,0.0595]
[1777667558804,53.93,78135.63,1.5,-0.00025,0.0,0.05959]
[1777667563839,53.93,78139.97,1.5,-0.00025,0.0,0.05933]
[1777667568877,53.93,78143.77,1.5,-0.00025,0.0,0.05911]
[1777667569882,53.93,78166.72,1.5,-0.00024,0.0,0.05778]
[1777667574920,53.93,78158.71,1.5,-0.00024,0.0,0.05824]
[1777667579952,53.93,78154.51,1.5,-0.00024,0.0,0.05848]
[1777667584986,53.93,78156.6,1.5,-0.00024,0.0,0.05836]
[1777667591029,53.93,78159.74,1.5,-0.00024,0.0,0.05818]
[1777667596064,53.93,78162.78,1.5,-0.00024,0.0,0.05801]
[1777667601099,53.93,78167.46,1.5,-0.00024,0.0,0.05774]
[1777667606134,53.93,78172.7,1.5,-0.00024,0.0,0.05744]
[1777667611169,53.93,78154.5,1.5,-0.00024,0.0,0.05838]
[1777667616204,53.93,78153.78,1.5,-0.00024,0.0,0.05842]
[1777667621239,53.93,78153.17,1.5,-0.00024,0.0,0.05846]
[1777667626274,53.93,78152.36,1.5,-0.00024,0.0,0.0585]
[1777667631310,53.93,78152.27,1.5,-0.00024,0.0,0.05851]
[1777667636345,53.93,78152.34,1.5,-0.00024,0.0,0.0585]
[1777667641380,53.93,78144.26,1.5,-0.00025,0.0,0.05897]
[1777667646415,53.93,78142.66,1.5,-0.00025,0.0,0.05907]
[1777667654471,53.93,78142.79,1.5,-0.00025,0.0,0.05906]
[1777667659506,53.93,78139.28,1.5,-0.00025,0.0,0.05927]
[1777667664541,53.93,78139.34,1.5,-0.00025,0.0,0.05926]
[1777667669575,53.93,78137.65,1.5,-0.00025,0.0,0.05936]
[1777667674611,53.93,78135.04,1.5,-0.00025,0.0,0.05941]
[1777667679646,53.93,78123.79,1.5,-0.00025,0.0,0.06007]
[1777667684680,53.93,78121.97,1.5,-0.00025,0.0,0.06018]
[1777667689716,53.93,78114.44,1.5,-0.00025,0.0,0.06063]
[1777667694751,53.93,78124.88,1.5,-0.00025,0.0,0.06001]
[1777667699787,53.93,78112.57,1.5,-0.00025,0.0,0.06074]
[1777667704822,53.93,78107.44,1.5,-0.00025,0.0,0.06105]
[1777667706963,53.93,78107.65,1.5,-0.00025,0.0,0.06104]
[1777667707970,53.93,78107.32,1.5,-0.00025,0.0,0.06106]
[1777667713885,53.93,78105.56,1.5,-0.00026,0.0,0.06117]
[1777667718920,53.93,78105.47,1.5,-0.00026,0.0,0.06117]
[1777667723955,53.93,78123.04,1.5,-0.00025,0.0,0.06012]
[1777667728990,53.93,78128.97,1.5,-0.00025,0.0,0.05977]
[1777667734026,53.93,78128.91,1.5,-0.00025,0.0,0.05966]
[1777667740068,53.93,78139.27,1.5,-0.00025,0.0,0.05905]
[1777667749131,53.93,78133.56,1.5,-0.00025,0.0,0.05939]
[1777667754166,53.93,78130.69,1.5,-0.00025,0.0,0.05956]
[1777667759201,53.93,78133.0,1.5,-0.00025,0.0,0.05942]
[1777667764248,53.93,78122.16,1.5,-0.00025,0.0,0.06006]
[1777667769283,53.93,78112.87,1.5,-0.00025,0.0,0.06062]
[1777667775218,53.93,78112.51,1.5,-0.00025,0.0,0.06064]
[1777667785395,53.93,78107.13,1.5,-0.00025,0.0,0.06096]
[1777667790430,53.93,78112.36,1.5,-0.00025,0.0,0.06065]
[1777667795465,53.93,78110.01,1.5,-0.00025,0.0,0.06068]
[1777667800499,53.93,78110.4,1.5,-0.00025,0.0,0.06065]
[1777667805535,53.93,78113.21,1.5,-0.00025,0.0,0.06049]
[1777667810571,53.93,78114.53,1.5,-0.00025,0.0,0.06041]
[1777667815606,53.93,78115.53,1.5,-0.00025,0.0,0.06035]
[1777667821678,53.93,78114.63,1.5,-0.00025,0.0,0.0604]
[1777667827720,53.93,78114.52,1.5,-0.00025,0.0,0.06041]
[1777667834769,53.93,78115.77,1.5,-0.00025,0.0,0.06033]
[1777667840810,53.93,78115.55,1.5,-0.00025,0.0,0.06035]
[1777667845846,53.93,78115.26,1.5,-0.00025,0.0,0.06036]
[1777667850881,53.93,78115.79,1.5,-0.00025,0.0,0.06033]
[1777667858937,53.93,78115.27,1.5,-0.00025,0.0,0.06025]
[1777667864978,53.93,78115.91,1.5,-0.00025,0.0,0.06022]
[1777667871021,53.93,78118.53,1.5,-0.00025,0.0,0.06006]
[1777667878070,53.93,78118.14,1.5,-0.00025,0.0,0.06008]
[1777667883105,53.93,78117.67,1.5,-0.00025,0.0,0.06011]
[1777667889147,53.93,78116.54,1.5,-0.00025,0.0,0.06018]
[1777667894182,53.93,78114.2,1.5,-0.00025,0.0,0.06032]
[1777667899217,53.93,78105.01,1.5,-0.00025,0.0,0.06087]
[1777667904252,53.93,78101.4,1.5,-0.00025,0.0,0.06109]
[1777667909288,53.93,78098.21,1.5,-0.00026,0.0,0.06128]
[1777667914323,53.93,78095.5,1.5,-0.00026,0.0,0.06133]
[1777667919358,53.93,78097.03,1.5,-0.00026,0.0,0.06124]
[1777667924394,53.93,78090.52,1.5,-0.00026,0.0,0.06164]
[1777667929429,53.93,78086.09,1.5,-0.00026,0.0,0.06191]
[1777667934465,53.93,78081.73,1.5,-0.00026,0.0,0.06217]
[1777667939500,53.93,78081.36,1.5,-0.00026,0.0,0.0622]
[1777667944535,53.93,78080.93,1.5,-0.00026,0.0,0.06222]
[1777667949570,53.93,78090.14,1.5,-0.00026,0.0,0.06166]
[1777667954605,53.93,78087.55,1.5,-0.00026,0.0,0.06182]
[1777667959639,53.93,78086.92,1.5,-0.00026,0.0,0.06186]
[1777667964675,53.93,78069.8,1.5,-0.00026,0.0,0.06291]
[1777667969711,53.93,78069.17,1.5,-0.00026,0.0,0.06295]
[1777667974746,53.93,78069.64,1.5,-0.00026,0.0,0.06281]
[1777667979781,53.93,78065.9,1.5,-0.00026,0.0,0.06304]
[1777667984816,53.93,78062.59,1.5,-0.00026,0.0,0.06325]
[1777667989850,53.93,78059.94,1.5,-0.00027,0.0,0.06341]
[1777667994887,53.93,78061.81,1.5,-0.00026,0.0,0.06329]
[1777667999922,53.93,78063.12,1.5,-0.00026,0.0,0.06321]
[1777668004958,53.93,78061.26,1.5,-0.00027,0.0,0.06333]
[1777668009993,53.93,78064.86,1.5,-0.00026,0.0,0.0631]
[1777668015029,53.93,78065.52,1.5,-0.00026,0.0,0.06306]
[1777668020064,53.93,78070.33,1.5,-0.00026,0.0,0.06276]
[1777668026107,53.93,78070.27,1.5,-0.00026,0.0,0.06277]
[1777668031143,53.93,78065.3,1.5,-0.00026,0.0,0.06296]
[1777668036177,53.93,78052.85,1.5,-0.00027,0.0,0.06374]
[1777668040209,53.93,78023.92,1.5,-0.00028,0.0,0.06559]
[1777668045259,53.93,78014.33,1.5,-0.00028,0.0,0.06621]
[1777668051252,53.93,78014.79,1.5,-0.00028,0.0,0.06618]
[1777668056327,53.93,78012.37,1.5,-0.00028,0.0,0.06634]
[1777668061363,53.93,78010.41,1.5,-0.00028,0.0,0.06646]
[1777668061370,53.93,77978.24,1.5,-0.00029,0.0,0.0686]
[1777668066402,53.93,77961.13,1.5,-0.00029,0.0,0.06976]
[1777668071440,53.93,77961.01,1.5,-0.00029,0.0,0.06977]
[1777668076476,53.93,77960.23,1.5,-0.00029,0.0,0.06982]
[1777668081514,53.93,77959.77,1.5,-0.00029,0.0,0.06985]
[1777668086549,53.93,77971.56,1.5,-0.00029,0.0,0.06905]
[1777668089570,53.93,77953.33,1.5,-0.0003,0.0,0.0703]
[1777668095442,53.93,77947.71,1.5,-0.0003,0.0,0.07056]
[1777668100647,53.93,77950.11,1.5,-0.0003,0.0,0.07039]
[1777668105681,53.93,77951.7,1.5,-0.0003,0.0,0.07028]
[1777668110717,53.93,77952.0,1.5,-0.0003,0.0,0.07026]
[1777668115752,53.93,77957.09,1.5,-0.0003,0.0,0.06991]
[1777668120787,53.93,77959.7,1.5,-0.00029,0.0,0.06973]
[1777668126828,53.93,77959.46,1.5,-0.00029,0.0,0.06975]
[1777668131864,53.93,77955.66,1.5,-0.0003,0.0,0.07001]
[1777668136899,53.93,77951.93,1.5,-0.0003,0.0,0.07027]
[1777668141934,53.93,77947.38,1.5,-0.0003,0.0,0.07058]
[1777668146969,53.93,77947.85,1.5,-0.0003,0.0,0.07055]
[1777668152009,53.93,77946.66,1.5,-0.0003,0.0,0.07051]
[1777668157039,53.93,77942.27,1.5,-0.0003,0.0,0.07081]
[1777668162073,53.93,77942.79,1.5,-0.0003,0.0,0.07077]
[1777668167108,53.93,77939.67,1.5,-0.0003,0.0,0.07099]
[1777668173151,53.93,77938.85,1.5,-0.0003,0.0,0.07105]
[1777668178186,53.93,77943.12,1.5,-0.0003,0.0,0.07075]
[1777668183234,53.93,77948.14,1.5,-0.0003,0.0,0.0704]
[1777668185383,53.93,77966.32,1.5,-0.00029,0.0,0.06916]
[1777668190418,53.93,77968.3,1.5,-0.00029,0.0,0.06903]
[1777668195455,53.93,77980.29,1.5,-0.00029,0.0,0.06822]
[1777668200489,53.93,77995.21,1.5,-0.00028,0.0,0.06722]
[1777668205525,53.93,78004.78,1.5,-0.00028,0.0,0.06659]
[1777668210563,53.93,77994.71,1.5,-0.00028,0.0,0.06726]
[1777668215599,53.93,77988.52,1.5,-0.00028,0.0,0.06755]
[1777668220634,53.93,78003.48,1.5,-0.00028,0.0,0.06656]
[1777668225669,53.93,78006.53,1.5,-0.00028,0.0,0.06636]
[1777668230707,53.93,77993.65,1.5,-0.00028,0.0,0.06721]
[1777668235743,53.93,77994.56,1.5,-0.00028,0.0,0.06715]
[1777668240778,53.93,77993.96,1.5,-0.00028,0.0,0.06719]
[1777668245813,53.93,77987.8,1.5,-0.00028,0.0,0.0676]
[1777668250848,53.93,77988.96,1.5,-0.00028,0.0,0.06752]
[1777668255883,53.93,77996.78,1.5,-0.00028,0.0,0.067]
[1777668260918,53.93,77992.15,1.5,-0.00028,0.0,0.06731]
[1777668265953,53.93,77988.79,1.5,-0.00028,0.0,0.06753]
[1777668270988,53.93,77983.45,1.5,-0.00029,0.0,0.06788]
[1777668276023,53.93,77982.73,1.5,-0.00029,0.0,0.06781]
[1777668282065,53.93,77982.06,1.5,-0.00029,0.0,0.06786]
[1777668287100,53.93,77982.75,1.5,-0.00029,0.0,0.06781]
[1777668293141,53.93,77982.75,1.5,-0.00029,0.0,0.06781]
[1777668301198,53.93,77981.99,1.5,-0.00029,0.0,0.06786]
[1777668306233,53.93,77979.67,1.5,-0.00029,0.0,0.06802]
[1777668311267,53.93,77974.83,1.5,-0.00029,0.0,0.06834]
[1777668316302,53.93,77981.1,1.5,-0.00029,0.0,0.06792]
[1777668321339,53.93,77983.42,1.5,-0.00029,0.0,0.06777]
[1777668326374,53.93,77983.19,1.5,-0.00029,0.0,0.06778]
[1777668331412,53.93,77980.93,1.5,-0.00029,0.0,0.06781]
[1777668336447,53.93,77986.95,1.5,-0.00028,0.0,0.06741]
[1777668341482,53.93,78004.83,1.5,-0.00028,0.0,0.06623]
[1777668346517,53.93,78017.16,1.5,-0.00027,0.0,0.06543]
[1777668351552,53.93,78020.49,1.5,-0.00027,0.0,0.06522]
[1777668357596,53.93,78021.03,1.5,-0.00027,0.0,0.06518]
[1777668362631,53.93,78007.24,1.5,-0.00028,0.0,0.06608]
[1777668367666,53.93,78004.63,1.5,-0.00028,0.0,0.06625]
[1777668372701,53.93,78003.9,1.5,-0.00028,0.0,0.06629]
[1777668377737,53.93,78003.98,1.5,-0.00028,0.0,0.06629]
[1777668383778,53.93,78005.18,1.5,-0.00028,0.0,0.06621]
[1777668390828,53.93,78005.15,1.5,-0.00028,0.0,0.06621]
[1777668399891,53.93,78014.38,1.5,-0.00028,0.0,0.0655]
[1777668404930,53.93,78020.17,1.5,-0.00027,0.0,0.06512]
[1777668409961,53.93,78006.11,1.5,-0.00028,0.0,0.06603]
[1777668414996,53.93,78007.74,1.5,-0.00028,0.0,0.06593]
[1777668420032,53.93,78009.82,1.5,-0.00028,0.0,0.06579]
[1777668425067,53.93,78012.87,1.5,-0.00028,0.0,0.06559]
[1777668430102,53.93,78012.79,1.5,-0.00028,0.0,0.0656]
[1777668436144,53.93,78012.48,1.5,-0.00028,0.0,0.06562]
[1777668441179,53.93,78018.81,1.5,-0.00027,0.0,0.06521]
[1777668446214,53.93,78018.75,1.5,-0.00027,0.0,0.06521]
[1777668451249,53.93,78020.05,1.5,-0.00027,0.0,0.06501]
[1777668457291,53.93,78020.55,1.5,-0.00027,0.0,0.06498]
[1777668463333,53.93,78019.97,1.5,-0.00027,0.0,0.06502]
[1777668468367,53.93,78017.92,1.5,-0.00027,0.0,0.06515]
[1777668473403,53.93,78017.51,1.5,-0.00027,0.0,0.06518]
[1777668478439,53.93,78014.58,1.5,-0.00027,0.0,0.06537]
[1777668483473,53.93,78019.15,1.5,-0.00027,0.0,0.06507]
[1777668488508,53.93,78019.7,1.5,-0.00027,0.0,0.06504]
[1777668494553,53.93,78020.88,1.5,-0.00027,0.0,0.06496]
[1777668499588,53.93,78017.48,1.5,-0.00027,0.0,0.06518]
[1777668504623,53.93,78020.89,1.5,-0.00027,0.0,0.06496]
[1777668509658,53.93,78023.5,1.5,-0.00027,0.0,0.06479]
[1777668514694,53.93,78022.41,1.5,-0.00027,0.0,0.06475]
[1777668519729,53.93,78017.34,1.5,-0.00027,0.0,0.06507]
[1777668524763,53.93,78017.68,1.5,-0.00027,0.0,0.06505]
[1777668529798,53.93,78013.16,1.5,-0.00027,0.0,0.06534]
[1777668534834,53.93,78012.42,1.5,-0.00027,0.0,0.06539]
[1777668540876,53.93,78015.39,1.5,-0.00027,0.0,0.0652]
[1777668544907,53.93,77984.29,1.5,-0.00028,0.0,0.06722]
[1777668549942,53.93,77977.72,1.5,-0.00029,0.0,0.06766]
[1777668551956,53.93,77951.05,1.5,-0.00029,0.0,0.06946]
[1777668556992,53.93,77949.06,1.5,-0.00029,0.0,0.06959]
[1777668562032,53.93,77948.42,1.5,-0.00029,0.0,0.06964]
[1777668567070,53.93,77958.81,1.5,-0.00029,0.0,0.06893]
[1777668572111,53.93,77946.89,1.5,-0.00029,0.0,0.06962]
[1777668577146,53.93,77950.79,1.5,-0.00029,0.0,0.06935]
[1777668582181,53.93,77957.97,1.5,-0.00029,0.0,0.06886]
[1777668587215,53.93,77965.17,1.5,-0.00029,0.0,0.06838]
[1777668592250,53.93,77953.42,1.5,-0.00029,0.0,0.06917]
[1777668597286,53.93,77953.32,1.5,-0.00029,0.0,0.06918]
[1777668602321,53.93,77960.34,1.5,-0.00029,0.0,0.0687]
[1777668607356,53.93,77966.39,1.5,-0.00029,0.0,0.0683]
[1777668612392,53.93,77967.52,1.5,-0.00029,0.0,0.06822]
[1777668617427,53.93,77975.2,1.5,-0.00029,0.0,0.06771]
[1777668622462,53.93,77981.67,1.5,-0.00028,0.0,0.06728]
[1777668627497,53.93,77984.18,1.5,-0.00028,0.0,0.06711]
[1777668632532,53.93,77977.4,1.5,-0.00028,0.0,0.06744]
[1777668637567,53.93,77967.77,1.5,-0.00029,0.0,0.06808]
[1777668642601,53.93,77966.04,1.5,-0.00029,0.0,0.0682]
[1777668648644,53.93,77964.83,1.5,-0.00029,0.0,0.06828]
[1777668653678,53.93,77960.01,1.5,-0.00029,0.0,0.0686]
[1777668659720,53.93,77959.63,1.5,-0.00029,0.0,0.06863]
[1777668664756,53.93,77960.2,1.5,-0.00029,0.0,0.06859]
[1777668669792,53.93,77958.29,1.5,-0.00029,0.0,0.06872]
[1777668674827,53.93,77957.41,1.5,-0.00029,0.0,0.06878]
[1777668679864,53.93,77956.15,1.5,-0.00029,0.0,0.06886]
[1777668685906,53.93,77956.24,1.5,-0.00029,0.0,0.06886]
[1777668690941,53.93,77956.73,1.5,-0.00029,0.0,0.06883]
[1777668696982,53.93,77956.32,1.5,-0.00029,0.0,0.06873]
[1777668702019,53.93,77956.13,1.5,-0.00029,0.0,0.06874]
[1777668707054,53.93,77956.16,1.5,-0.00029,0.0,0.06874]
[1777668712089,53.93,77955.85,1.5,-0.00029,0.0,0.06876]
[1777668721152,53.93,77957.8,1.5,-0.00029,0.0,0.06863]
[1777668726187,53.93,77949.4,1.5,-0.00029,0.0,0.0692]
[1777668731222,53.93,77945.73,1.5,-0.00029,0.0,0.06945]
[1777668735253,53.93,77918.51,1.5,-0.0003,0.0,0.07133]
[1777668740803,53.93,77905.57,1.5,-0.00031,0.0,0.07224]
[1777668742305,53.93,77867.81,1.5,-0.00032,0.0,0.07496]
[1777668747340,53.93,77873.56,1.5,-0.00032,0.0,0.07454]
[1777668752374,53.93,77866.19,1.5,-0.00032,0.0,0.07494]
[1777668757412,53.93,77852.08,1.5,-0.00032,0.0,0.07598]
[1777668759501,53.93,77818.41,1.5,-0.00034,0.0,0.07852]
[1777668765471,53.93,77807.15,1.5,-0.00034,0.0,0.07939]
[1777668768492,53.93,77788.23,1.5,-0.00035,0.0,0.08086]
[1777668773528,53.93,77799.19,1.5,-0.00034,0.0,0.08]
[1777668778563,53.93,77789.14,1.5,-0.00035,0.0,0.08079]
[1777668783989,53.93,77778.31,1.5,-0.00035,0.0,0.08164]
[1777668790070,53.93,77783.02,1.5,-0.00035,0.0,0.08127]
[1777668792667,53.93,77762.33,1.5,-0.00036,0.0,0.08292]
[1777668797702,53.93,77758.81,1.5,-0.00036,0.0,0.0832]
[1777668802737,53.93,77774.41,1.5,-0.00035,0.0,0.08195]
[1777668807772,53.93,77774.68,1.5,-0.00035,0.0,0.08193]
[1777668812807,53.93,77794.83,1.5,-0.00034,0.0,0.0802]
[1777668817842,53.93,77806.47,1.5,-0.00034,0.0,0.0793]
[1777668822877,53.93,77807.81,1.5,-0.00034,0.0,0.0792]
[1777668827912,53.93,77801.46,1.5,-0.00034,0.0,0.07969]
[1777668832947,53.93,77817.84,1.5,-0.00034,0.0,0.07843]
[1777668837983,53.93,77835.57,1.5,-0.00033,0.0,0.07708]
[1777668843017,53.93,77841.15,1.5,-0.00033,0.0,0.07666]
[1777668848053,53.93,77820.92,1.5,-0.00033,0.0,0.07819]
[1777668853088,53.93,77821.59,1.5,-0.00033,0.0,0.07814]
[1777668858123,53.93,77828.89,1.5,-0.00033,0.0,0.07759]
[1777668863160,53.93,77828.51,1.5,-0.00033,0.0,0.07762]
[1777668868195,53.93,77830.64,1.5,-0.00033,0.0,0.07745]
[1777668873230,53.93,77835.86,1.5,-0.00033,0.0,0.07693]
[1777668878265,53.93,77838.08,1.5,-0.00033,0.0,0.07676]
[1777668883300,53.93,77835.62,1.5,-0.00033,0.0,0.07694]
[1777668888335,53.93,77835.41,1.5,-0.00033,0.0,0.07696]
[1777668893370,53.93,77843.64,1.5,-0.00033,0.0,0.07634]
[1777668898405,53.93,77847.09,1.5,-0.00032,0.0,0.07609]
[1777668903440,53.93,77832.48,1.5,-0.00033,0.0,0.07718]
[1777668908487,53.93,77840.85,1.5,-0.00033,0.0,0.07655]
[1777668913521,53.93,77849.11,1.5,-0.00032,0.0,0.07594]
[1777668918560,53.93,77845.23,1.5,-0.00033,0.0,0.07623]
[1777668923594,53.93,77849.58,1.5,-0.00032,0.0,0.0759]
[1777668928629,53.93,77853.26,1.5,-0.00032,0.0,0.07563]
[1777668933664,53.93,77863.03,1.5,-0.00032,0.0,0.07478]
[1777668938698,53.93,77881.51,1.5,-0.00031,0.0,0.07344]
[1777668943734,53.93,77880.77,1.5,-0.00031,0.0,0.07349]
[1777668948770,53.93,77878.67,1.5,-0.00031,0.0,0.07364]
[1777668953805,53.93,77871.07,1.5,-0.00032,0.0,0.07419]
[1777668958840,53.93,77873.19,1.5,-0.00032,0.0,0.07404]
[1777668963875,53.93,77873.93,1.5,-0.00031,0.0,0.07399]
[1777668968911,53.93,77866.42,1.5,-0.00032,0.0,0.07453]
[1777668973946,53.93,77864.07,1.5,-0.00032,0.0,0.0747]
[1777668978981,53.93,77862.78,1.5,-0.00032,0.0,0.0748]
[1777668984016,53.93,77864.15,1.5,-0.00032,0.0,0.0747]
[1777668989051,53.93,77862.94,1.5,-0.00032,0.0,0.07479]
[1777668994086,53.93,77864.63,1.5,-0.00032,0.0,0.07453]
[1777668999121,53.93,77867.51,1.5,-0.00032,0.0,0.07432]
[1777669004156,53.93,77868.31,1.5,-0.00032,0.0,0.07426]
[1777669009191,53.93,77869.6,1.5,-0.00032,0.0,0.07417]
[1777669014226,53.93,77871.22,1.5,-0.00032,0.0,0.07405]
[1777669019262,53.93,77853.22,1.5,-0.00032,0.0,0.07537]
[1777669020269,53.93,77825.15,1.5,-0.00033,0.0,0.07746]
[1777669025310,53.93,77826.68,1.5,-0.00033,0.0,0.07735]
[1777669030346,53.93,77826.54,1.5,-0.00033,0.0,0.07736]
[1777669035381,53.93,77827.57,1.5,-0.00033,0.0,0.07728]
[1777669040416,53.93,77843.41,1.5,-0.00032,0.0,0.07609]
[1777669045451,53.93,77847.14,1.5,-0.00032,0.0,0.07582]
[1777669050486,53.93,77857.41,1.5,-0.00032,0.0,0.07506]
[1777669055523,53.93,77855.91,1.5,-0.00032,0.0,0.07504]
[1777669061565,53.93,77856.68,1.5,-0.00032,0.0,0.07498]
[1777669066600,53.93,77860.62,1.5,-0.00032,0.0,0.07469]
[1777669071635,53.93,77859.76,1.5,-0.00032,0.0,0.07475]
[1777669076381,53.93,77857.66,1.5,-0.00032,0.0,0.07491]
[1777669077403,53.93,77857.55,1.5,-0.00032,0.0,0.07492]
[1777669077601,53.93,77827.7,1.5,-0.00033,0.0,0.07713]
[1777669079697,53.93,77809.17,1.5,-0.00034,0.0,0.07854]
[1777669081729,53.93,77842.51,1.5,-0.00032,0.0,0.07603]
[1777669086761,53.93,77846.35,1.5,-0.00032,0.0,0.07574]
[1777669092633,53.93,77853.47,1.5,-0.00032,0.0,0.07522]
[1777669097838,53.93,77853.74,1.5,-0.00032,0.0,0.0752]
[1777669102878,53.93,77852.9,1.5,-0.00032,0.0,0.07526]
[1777669108497,53.93,77859.62,1.5,-0.00032,0.0,0.07476]
[1777669114005,53.93,77864.52,1.5,-0.00032,0.0,0.07428]
[1777669119998,53.93,77866.87,1.5,-0.00032,0.0,0.07411]
[1777669125033,53.93,77868.36,1.5,-0.00032,0.0,0.074]
[1777669130068,53.93,77871.56,1.5,-0.00031,0.0,0.07377]
[1777669135103,53.93,77870.35,1.5,-0.00031,0.0,0.07385]
[1777669140138,53.93,77870.2,1.5,-0.00031,0.0,0.07386]
[1777669145173,53.93,77871.55,1.5,-0.00031,0.0,0.07377]
[1777669150208,53.93,77873.35,1.5,-0.00031,0.0,0.07364]
[1777669155243,53.93,77872.89,1.5,-0.00031,0.0,0.07367]
[1777669160278,53.93,77872.52,1.5,-0.00031,0.0,0.0737]
[1777669165313,53.93,77875.44,1.5,-0.00031,0.0,0.07349]
[1777669170348,53.93,77876.08,1.5,-0.00031,0.0,0.07344]
[1777669175382,53.93,77880.66,1.5,-0.00031,0.0,0.07298]
[1777669180418,53.93,77885.53,1.5,-0.00031,0.0,0.07263]
[1777669185452,53.93,77886.4,1.5,-0.00031,0.0,0.07257]
[1777669190488,53.93,77883.91,1.5,-0.00031,0.0,0.07275]
[1777669195524,53.93,77878.37,1.5,-0.00031,0.0,0.07315]
[1777669200559,53.93,77871.6,1.5,-0.00031,0.0,0.07363]
[1777669205594,53.93,77871.1,1.5,-0.00031,0.0,0.07367]
[1777669210629,53.93,77871.83,1.5,-0.00031,0.0,0.07362]
[1777669215664,53.93,77864.69,1.5,-0.00032,0.0,0.07413]
[1777669220699,53.93,77870.31,1.5,-0.00031,0.0,0.07373]
[1777669229763,53.93,77874.41,1.5,-0.00031,0.0,0.07343]
[1777669236812,53.93,77874.32,1.5,-0.00031,0.0,0.07331]
[1777669242854,53.93,77872.21,1.5,-0.00031,0.0,0.07346]
[1777669247888,53.93,77873.44,1.5,-0.00031,0.0,0.07337]
[1777669252924,53.93,77872.11,1.5,-0.00031,0.0,0.07347]
[1777669257959,53.93,77882.79,1.5,-0.00031,0.0,0.0727]
[1777669263674,53.93,77883.42,1.5,-0.00031,0.0,0.07266]
[1777669269636,53.93,77884.38,1.5,-0.00031,0.0,0.07259]
[1777669278099,53.93,77885.49,1.5,-0.00031,0.0,0.07251]
[1777669283134,53.93,77885.49,1.5,-0.00031,0.0,0.07251]
[1777669288168,53.93,77882.73,1.5,-0.00031,0.0,0.0727]
[1777669294210,53.93,77880.07,1.5,-0.00031,0.0,0.07277]
[1777669299251,53.93,77888.5,1.5,-0.00031,0.0,0.07217]
[1777669305292,53.93,77890.27,1.5,-0.00031,0.0,0.07204]
[1777669309200,53.93,77890.23,1.5,-0.00031,0.0,0.07204]
[1777669317387,53.93,77890.25,1.5,-0.00031,0.0,0.07204]
[1777669326450,53.93,77893.31,1.5,-0.00031,0.0,0.07183]
[1777669332427,53.93,77893.12,1.5,-0.00031,0.0,0.07184]
[1777669333501,53.93,77917.4,1.5,-0.0003,0.0,0.07015]
[1777669338536,53.93,77935.72,1.5,-0.00029,0.0,0.06889]
[1777669343572,53.93,77951.16,1.5,-0.00029,0.0,0.06785]
[1777669348771,53.93,77952.95,1.5,-0.00029,0.0,0.06773]
[1777669354086,53.93,77967.6,1.5,-0.00028,0.0,0.06664]
[1777669359684,53.93,77975.45,1.5,-0.00028,0.0,0.06613]
[1777669364719,53.93,77963.37,1.5,-0.00028,0.0,0.06692]
[1777669369754,53.93,77952.22,1.5,-0.00029,0.0,0.06766]
[1777669374789,53.93,77953.01,1.5,-0.00029,0.0,0.06761]
[1777669379824,53.93,77960.34,1.5,-0.00028,0.0,0.06712]
[1777669384858,53.93,77956.5,1.5,-0.00028,0.0,0.06738]
[1777669390901,53.93,77953.71,1.5,-0.00029,0.0,0.06756]
[1777669395936,53.93,77955.46,1.5,-0.00029,0.0,0.06745]
[1777669403992,53.93,77955.13,1.5,-0.00029,0.0,0.06747]
[1777669410034,53.93,77956.47,1.5,-0.00028,0.0,0.06738]
[1777669416076,53.93,77956.44,1.5,-0.00028,0.0,0.06726]
[1777669421677,53.93,77956.45,1.5,-0.00028,0.0,0.06726]
[1777669427153,53.93,77959.93,1.5,-0.00028,0.0,0.06703]
[1777669432189,53.93,77960.9,1.5,-0.00028,0.0,0.06696]
[1777669443266,53.93,77960.45,1.5,-0.00028,0.0,0.06699]
[1777669448302,53.93,77957.01,1.5,-0.00028,0.0,0.06722]
[1777669453337,53.93,77944.87,1.5,-0.00029,0.0,0.06803]
[1777669460387,53.93,77940.96,1.5,-0.00029,0.0,0.06829]
[1777669465422,53.93,77939.92,1.5,-0.00029,0.0,0.06836]
[1777669472470,53.93,77936.77,1.5,-0.00029,0.0,0.06845]
[1777669476498,53.93,77916.31,1.5,-0.0003,0.0,0.06985]
[1777669481534,53.93,77912.94,1.5,-0.0003,0.0,0.07008]
[1777669486569,53.93,77916.31,1.5,-0.0003,0.0,0.06985]
[1777669493617,53.93,77915.94,1.5,-0.0003,0.0,0.06987]
[1777669498653,53.93,77900.45,1.5,-0.0003,0.0,0.07094]
[1777669502682,53.93,77957.68,1.5,-0.00028,0.0,0.06706]
[1777669507716,53.93,77969.56,1.5,-0.00028,0.0,0.06627]
[1777669509730,53.93,77913.01,1.5,-0.0003,0.0,0.07007]
[1777669516778,53.93,77913.35,1.5,-0.0003,0.0,0.07005]
[1777669521814,53.93,77914.08,1.5,-0.0003,0.0,0.07]
[1777669527856,53.93,77914.1,1.5,-0.0003,0.0,0.07]
[1777669532892,53.93,77912.83,1.5,-0.0003,0.0,0.06996]
[1777669537930,53.93,77919.62,1.5,-0.00029,0.0,0.06949]
[1777669542965,53.93,77918.0,1.5,-0.0003,0.0,0.06961]
[1777669548000,53.93,77915.89,1.5,-0.0003,0.0,0.06975]
[1777669553035,53.93,77915.11,1.5,-0.0003,0.0,0.0698]
[1777669558073,53.93,77914.81,1.5,-0.0003,0.0,0.06982]
[1777669563107,53.93,77912.51,1.5,-0.0003,0.0,0.06998]
[1777669568142,53.93,77915.65,1.5,-0.0003,0.0,0.06977]
[1777669573177,53.93,77915.68,1.5,-0.0003,0.0,0.06976]
[1777669578213,53.93,77915.12,1.5,-0.0003,0.0,0.0698]
[1777669583247,53.93,77905.09,1.5,-0.0003,0.0,0.0705]
[1777669589290,53.93,77907.28,1.5,-0.0003,0.0,0.07034]
[1777669594324,53.93,77907.28,1.5,-0.0003,0.0,0.07022]
[1777669600367,53.93,77906.87,1.5,-0.0003,0.0,0.07025]
[1777669605402,53.93,77911.23,1.5,-0.0003,0.0,0.06995]
[1777669610437,53.93,77912.42,1.5,-0.0003,0.0,0.06986]
[1777669615472,53.93,77920.69,1.5,-0.00029,0.0,0.0693]
[1777669620510,53.93,77920.97,1.5,-0.00029,0.0,0.06928]
[1777669627559,53.93,77919.74,1.5,-0.00029,0.0,0.06936]
[1777669632593,53.93,77921.85,1.5,-0.00029,0.0,0.06922]
[1777669638636,53.93,77921.42,1.5,-0.00029,0.0,0.06925]
[1777669643671,53.93,77921.93,1.5,-0.00029,0.0,0.06921]
[1777669648706,53.93,77918.9,1.5,-0.00029,0.0,0.06942]
[1777669654748,53.93,77918.85,1.5,-0.00029,0.0,0.0693]
[1777669659783,53.93,77911.36,1.5,-0.0003,0.0,0.06981]
[1777669664818,53.93,77906.96,1.5,-0.0003,0.0,0.07011]
[1777669669854,53.93,77909.4,1.5,-0.0003,0.0,0.06995]
[1777669674889,53.93,77907.33,1.5,-0.0003,0.0,0.07009]
[1777669679924,53.93,77906.38,1.5,-0.0003,0.0,0.07015]
[1777669684958,53.93,77907.23,1.5,-0.0003,0.0,0.0701]
[1777669689993,53.93,77908.08,1.5,-0.0003,0.0,0.07004]
[1777669695037,53.93,77905.31,1.5,-0.0003,0.0,0.07023]
[1777669700072,53.93,77905.5,1.5,-0.0003,0.0,0.07022]
[1777669705107,53.93,77915.28,1.5,-0.00029,0.0,0.06954]
[1777669710142,53.93,77918.81,1.5,-0.00029,0.0,0.0693]
[1777669716184,53.93,77921.46,1.5,-0.00029,0.0,0.069]
[1777669721457,53.93,77921.68,1.5,-0.00029,0.0,0.06898]
[1777669727262,53.93,77924.43,1.5,-0.00029,0.0,0.06879]
[1777669732297,53.93,77924.25,1.5,-0.00029,0.0,0.06881]
[1777669737332,53.93,77924.47,1.5,-0.00029,0.0,0.06879]
[1777669742366,53.93,77934.48,1.5,-0.00029,0.0,0.06812]
[1777669747410,53.93,77942.07,1.5,-0.00029,0.0,0.06761]
[1777669753451,53.93,77942.82,1.5,-0.00029,0.0,0.06756]
[1777669760500,53.93,77942.63,1.5,-0.00029,0.0,0.06757]
[1777669765535,53.93,77944.93,1.5,-0.00029,0.0,0.06742]
[1777669770570,53.93,77945.89,1.5,-0.00028,0.0,0.06735]
[1777669775605,53.93,77942.61,1.5,-0.00029,0.0,0.06745]
[1777669780640,53.93,77948.76,1.5,-0.00028,0.0,0.06704]
[1777669785674,53.93,77953.9,1.5,-0.00028,0.0,0.0667]
[1777669791717,53.93,77955.61,1.5,-0.00028,0.0,0.06659]
[1777669796752,53.93,77959.15,1.5,-0.00028,0.0,0.06636]
[1777669801787,53.93,77959.28,1.5,-0.00028,0.0,0.06635]
[1777669806822,53.93,77959.89,1.5,-0.00028,0.0,0.06631]
[1777669812868,53.93,77961.54,1.5,-0.00028,0.0,0.0662]
[1777669817903,53.93,77969.22,1.5,-0.00028,0.0,0.0657]
[1777669822938,53.93,77967.17,1.5,-0.00028,0.0,0.06583]
[1777669827973,53.93,77969.86,1.5,-0.00028,0.0,0.06566]
[1777669834024,53.93,77973.57,1.5,-0.00028,0.0,0.0653]
[1777669840066,53.93,77974.87,1.5,-0.00028,0.0,0.06522]
[1777669845101,53.93,77973.11,1.5,-0.00028,0.0,0.06533]
[1777669850136,53.93,77974.95,1.5,-0.00028,0.0,0.06521]
[1777669855172,53.93,77975.48,1.5,-0.00028,0.0,0.06518]
[1777669861214,53.93,77971.9,1.5,-0.00028,0.0,0.06541]
[1777669867256,53.93,77962.88,1.5,-0.00028,0.0,0.06599]
[1777669872292,53.93,77950.73,1.5,-0.00028,0.0,0.06679]
[1777669877327,53.93,77953.02,1.5,-0.00028,0.0,0.06664]
[1777669883369,53.93,77952.24,1.5,-0.00028,0.0,0.06669]
[1777669888404,53.93,77953.93,1.5,-0.00028,0.0,0.06658]
[1777669893438,53.93,77961.32,1.5,-0.00028,0.0,0.06598]
[1777669898474,53.93,77960.94,1.5,-0.00028,0.0,0.066]
[1777669903509,53.93,77960.23,1.5,-0.00028,0.0,0.06605]
[1777669908544,53.93,77959.54,1.5,-0.00028,0.0,0.06609]
[1777669913579,53.93,77958.37,1.5,-0.00028,0.0,0.06617]
[1777669918615,53.93,77958.69,1.5,-0.00028,0.0,0.06615]
[1777669924657,53.93,77952.94,1.5,-0.00028,0.0,0.06653]
[1777669929692,53.93,77953.44,1.5,-0.00028,0.0,0.06649]
[1777669935734,53.93,77953.77,1.5,-0.00028,0.0,0.06647]
[1777669940769,53.93,77956.29,1.5,-0.00028,0.0,0.06631]
[1777669945804,53.93,77963.14,1.5,-0.00028,0.0,0.06586]
[1777669950839,53.93,77966.01,1.5,-0.00028,0.0,0.06567]
[1777669955873,53.93,77964.29,1.5,-0.00028,0.0,0.06566]
[1777669960909,53.93,77964.98,1.5,-0.00028,0.0,0.06562]
[1777669965944,53.93,77966.17,1.5,-0.00028,0.0,0.06554]
[1777669970979,53.93,77966.07,1.5,-0.00028,0.0,0.06555]
[1777669976015,53.93,77966.54,1.5,-0.00028,0.0,0.06552]
[1777669981049,53.93,77961.36,1.5,-0.00028,0.0,0.06585]
[1777669986085,53.93,77950.19,1.5,-0.00028,0.0,0.06659]
[1777669989106,53.93,77931.19,1.5,-0.00029,0.0,0.06785]
[1777669994141,53.93,77922.56,1.5,-0.00029,0.0,0.06843]
[1777669999176,53.93,77925.2,1.5,-0.00029,0.0,0.06825]
[1777670004211,53.93,77947.06,1.5,-0.00028,0.0,0.06679]
[1777670012276,53.93,77951.58,1.5,-0.00028,0.0,0.06637]
[1777670017303,53.93,77949.69,1.5,-0.00028,0.0,0.0665]
[1777670022337,53.93,77951.08,1.5,-0.00028,0.0,0.06641]
[1777670027373,53.93,77940.34,1.5,-0.00028,0.0,0.06712]
[1777670033415,53.93,77941.26,1.5,-0.00028,0.0,0.06706]
[1777670040466,53.93,77941.78,1.5,-0.00028,0.0,0.06702]
[1777670045501,53.93,77935.12,1.5,-0.00029,0.0,0.06746]
[1777670050535,53.93,77937.34,1.5,-0.00029,0.0,0.06732]
[1777670055571,53.93,77937.16,1.5,-0.00029,0.0,0.06733]
[1777670060606,53.93,77936.09,1.5,-0.00029,0.0,0.0674]
[1777670066651,53.93,77933.9,1.5,-0.00029,0.0,0.06754]
[1777670071686,53.93,77946.31,1.5,-0.00028,0.0,0.0666]
[1777670076721,53.93,77946.26,1.5,-0.00028,0.0,0.0666]
[1777670081756,53.93,77950.3,1.5,-0.00028,0.0,0.06634]
[1777670086792,53.93,77952.51,1.5,-0.00028,0.0,0.06619]
[1777670091828,53.93,77953.92,1.5,-0.00028,0.0,0.0661]
[1777670096862,53.93,77956.46,1.5,-0.00028,0.0,0.06594]
[1777670101897,53.93,77956.89,1.5,-0.00028,0.0,0.06591]
[1777670109953,53.93,77961.45,1.5,-0.00028,0.0,0.06561]
[1777670118011,53.93,77961.38,1.5,-0.00028,0.0,0.06562]
[1777670123047,53.93,77953.52,1.5,-0.00028,0.0,0.06613]
[1777670128082,53.93,77949.6,1.5,-0.00028,0.0,0.06638]
[1777670134124,53.93,77947.67,1.5,-0.00028,0.0,0.06639]
[1777670139164,53.93,77944.32,1.5,-0.00028,0.0,0.06661]
[1777670144199,53.93,77937.56,1.5,-0.00028,0.0,0.06706]
[1777670153262,53.93,77938.73,1.5,-0.00028,0.0,0.06698]
[1777670158297,53.93,77934.14,1.5,-0.00028,0.0,0.06729]
[1777670163332,53.93,77938.29,1.5,-0.00028,0.0,0.06701]
[1777670169374,53.93,77938.42,1.5,-0.00028,0.0,0.067]
[1777670170675,53.93,77938.42,1.5,-0.00028,0.0,0.067]
[1777670171325,53.93,77938.45,1.5,-0.00028,0.0,0.067]
[1777670177430,53.93,77935.88,1.5,-0.00028,0.0,0.06717]
[1777670182464,53.93,77935.32,1.5,-0.00028,0.0,0.06721]
[1777670188507,53.93,77934.9,1.5,-0.00028,0.0,0.06723]
[1777670193544,53.93,77934.83,1.5,-0.00028,0.0,0.06712]
[1777670198578,53.93,77936.89,1.5,-0.00028,0.0,0.06698]
[1777670203614,53.93,77936.87,1.5,-0.00028,0.0,0.06698]
[1777670215697,53.93,77935.14,1.5,-0.00028,0.0,0.0671]
[1777670221740,53.93,77935.36,1.5,-0.00028,0.0,0.06708]
[1777670226776,53.93,77943.91,1.5,-0.00028,0.0,0.06652]
[1777670232818,53.93,77949.73,1.5,-0.00028,0.0,0.06614]
[1777670237852,53.93,77951.38,1.5,-0.00028,0.0,0.06603]
[1777670245909,53.93,77951.18,1.5,-0.00028,0.0,0.06604]
[1777670250944,53.93,77959.27,1.5,-0.00028,0.0,0.06551]
[1777670255979,53.93,77959.0,1.5,-0.00028,0.0,0.06541]
[1777670262021,53.93,77957.26,1.5,-0.00028,0.0,0.06553]
[1777670267056,53.93,77956.97,1.5,-0.00028,0.0,0.06555]
[1777670272091,53.93,77958.26,1.5,-0.00028,0.0,0.06546]
[1777670277126,53.93,77958.5,1.5,-0.00028,0.0,0.06545]
[1777670282161,53.93,77961.21,1.5,-0.00028,0.0,0.06527]
[1777670287196,53.93,77969.25,1.5,-0.00027,0.0,0.06475]
[1777670292231,53.93,77970.1,1.5,-0.00027,0.0,0.0647]
[1777670297266,53.93,77970.14,1.5,-0.00027,0.0,0.0647]
[1777670303308,53.93,77977.31,1.5,-0.00027,0.0,0.06424]
[1777670308342,53.93,77984.81,1.5,-0.00027,0.0,0.06376]
[1777670313378,53.93,77993.95,1.5,-0.00027,0.0,0.06307]
[1777670318412,53.93,77993.98,1.5,-0.00027,0.0,0.06307]
[1777670321435,53.93,77975.01,1.5,-0.00027,0.0,0.06427]
[1777670326470,53.93,77973.57,1.5,-0.00027,0.0,0.06436]
[1777670332512,53.93,77972.67,1.5,-0.00027,0.0,0.06442]
[1777670337547,53.93,77974.23,1.5,-0.00027,0.0,0.06432]
[1777670342582,53.93,77967.52,1.5,-0.00027,0.0,0.06475]
[1777670347617,53.93,77961.83,1.5,-0.00028,0.0,0.06511]
[1777670352652,53.93,77961.1,1.5,-0.00028,0.0,0.06516]
[1777670357687,53.93,77968.25,1.5,-0.00027,0.0,0.0647]
[1777670366750,53.93,77966.95,1.5,-0.00027,0.0,0.06478]
[1777670371785,53.93,77972.33,1.5,-0.00027,0.0,0.06432]
[1777670376820,53.93,77972.94,1.5,-0.00027,0.0,0.06428]
[1777670382861,53.93,77969.69,1.5,-0.00027,0.0,0.06449]
[1777670387896,53.93,77969.29,1.5,-0.00027,0.0,0.06451]
[1777670392932,53.93,77965.2,1.5,-0.00027,0.0,0.06478]
[1777670398974,53.93,77967.79,1.5,-0.00027,0.0,0.06461]
[1777670404010,53.93,77964.9,1.5,-0.00027,0.0,0.0648]
[1777670409043,53.93,77962.71,1.5,-0.00027,0.0,0.06494]
[1777670416093,53.93,77962.71,1.5,-0.00027,0.0,0.06494]
[1777670421128,53.93,77962.59,1.5,-0.00027,0.0,0.06494]
[1777670426163,53.93,77962.88,1.5,-0.00027,0.0,0.06493]
[1777670431198,53.93,77962.68,1.5,-0.00027,0.0,0.06482]
[1777670436234,53.93,77962.07,1.5,-0.00027,0.0,0.06486]
[1777670442276,53.93,77960.48,1.5,-0.00027,0.0,0.06496]
[1777670447311,53.93,77960.68,1.5,-0.00027,0.0,0.06495]
[1777670452347,53.93,77960.48,1.5,-0.00027,0.0,0.06496]
[1777670457566,53.93,77960.84,1.5,-0.00027,0.0,0.06494]
[1777670467451,53.93,77963.09,1.5,-0.00027,0.0,0.06479]
[1777670478529,53.93,77961.1,1.5,-0.00027,0.0,0.06492]
[1777670483564,53.93,77966.07,1.5,-0.00027,0.0,0.0646]
[1777670488598,53.93,77968.9,1.5,-0.00027,0.0,0.06442]
[1777670493634,53.93,77973.41,1.5,-0.00027,0.0,0.06402]
[1777670498668,53.93,77973.47,1.5,-0.00027,0.0,0.06401]
[1777670504711,53.93,77974.08,1.5,-0.00027,0.0,0.06398]
[1777670509746,53.93,77977.03,1.5,-0.00027,0.0,0.06379]
[1777670514781,53.93,77978.52,1.5,-0.00027,0.0,0.06369]
[1777670519816,53.93,77980.66,1.5,-0.00027,0.0,0.06356]
[1777670526224,53.93,77980.27,1.5,-0.00027,0.0,0.06358]
[1777670531900,53.93,77980.18,1.5,-0.00027,0.0,0.06359]
[1777670536934,53.93,77965.4,1.5,-0.00027,0.0,0.06453]
[1777670541970,53.93,77966.06,1.5,-0.00027,0.0,0.06449]
[1777670549019,53.93,77965.49,1.5,-0.00027,0.0,0.06452]
[1777670555061,53.93,77964.25,1.5,-0.00027,0.0,0.06449]
[1777670562110,53.93,77959.12,1.5,-0.00027,0.0,0.06481]
[1777670567145,53.93,77958.55,1.5,-0.00027,0.0,0.06485]
[1777670572179,53.93,77956.73,1.5,-0.00027,0.0,0.06497]
[1777670578067,53.93,77956.43,1.5,-0.00027,0.0,0.06499]
[1777670583256,53.93,77956.01,1.5,-0.00027,0.0,0.06501]
[1777670588291,53.93,77957.09,1.5,-0.00027,0.0,0.06494]
[1777670593327,53.93,77957.37,1.5,-0.00027,0.0,0.06493]
[1777670598362,53.93,77958.25,1.5,-0.00027,0.0,0.06487]
[1777670603397,53.93,77964.48,1.5,-0.00027,0.0,0.06447]
[1777670610445,53.93,77965.53,1.5,-0.00027,0.0,0.0644]
[1777670618501,53.93,77965.21,1.5,-0.00027,0.0,0.06431]
[1777670623537,53.93,77965.28,1.5,-0.00027,0.0,0.0643]
[1777670628573,53.93,77965.95,1.5,-0.00027,0.0,0.06426]
[1777670635622,53.93,77966.38,1.5,-0.00027,0.0,0.06423]
[1777670640658,53.93,77973.59,1.5,-0.00027,0.0,0.06377]
[1777670645696,53.93,77976.69,1.5,-0.00027,0.0,0.06358]
[1777670652746,53.93,77975.92,1.5,-0.00027,0.0,0.06363]
[1777670657781,53.93,77967.91,1.5,-0.00027,0.0,0.06413]
[1777670662815,53.93,77964.8,1.5,-0.00027,0.0,0.06433]
[1777670667851,53.93,77965.21,1.5,-0.00027,0.0,0.06431]
[1777670672886,53.93,77966.56,1.5,-0.00027,0.0,0.0641]
[1777670678927,53.93,77966.64,1.5,-0.00027,0.0,0.0641]
[1777670683963,53.93,77966.33,1.5,-0.00027,0.0,0.06412]
[1777670690007,53.93,77962.76,1.5,-0.00027,0.0,0.06435]
[1777670696048,53.93,77960.21,1.5,-0.00027,0.0,0.06451]
[1777670701083,53.93,77956.92,1.5,-0.00027,0.0,0.06472]
[1777670706118,53.93,77957.71,1.5,-0.00027,0.0,0.06467]
[1777670713167,53.93,77958.08,1.5,-0.00027,0.0,0.06465]
[1777670718202,53.93,77958.19,1.5,-0.00027,0.0,0.06464]
[1777670724244,53.93,77956.76,1.5,-0.00027,0.0,0.06473]
[1777670730288,53.93,77966.02,1.5,-0.00027,0.0,0.06414]
[1777670735324,53.93,77963.22,1.5,-0.00027,0.0,0.0642]
[1777670740359,53.93,77961.32,1.5,-0.00027,0.0,0.06432]
[1777670746401,53.93,77960.86,1.5,-0.00027,0.0,0.06435]
[1777670751436,53.93,77959.43,1.5,-0.00027,0.0,0.06444]
[1777670757478,53.93,77959.43,1.5,-0.00027,0.0,0.06444]
[1777670762513,53.93,77958.12,1.5,-0.00027,0.0,0.06453]
[1777670768555,53.93,77956.0,1.5,-0.00027,0.0,0.06466]
[1777670773590,53.93,77954.42,1.5,-0.00027,0.0,0.06476]
[1777670779631,53.93,77954.16,1.5,-0.00027,0.0,0.06478]
[1777670780640,53.93,77974.12,1.5,-0.00027,0.0,0.06351]
[1777670786682,53.93,77981.74,1.5,-0.00027,0.0,0.06303]
[1777670791717,53.93,77982.93,1.5,-0.00027,0.0,0.06284]
[1777670797759,53.93,77982.95,1.5,-0.00027,0.0,0.06284]
[1777670802795,53.93,77983.48,1.5,-0.00026,0.0,0.0628]
[1777670807829,53.93,77990.01,1.5,-0.00026,0.0,0.0624]
[1777670812866,53.93,77991.15,1.5,-0.00026,0.0,0.06233]
[1777670817901,53.93,77992.84,1.5,-0.00026,0.0,0.06222]
[1777670822936,53.93,77994.0,1.5,-0.00026,0.0,0.06215]
[1777670827971,53.93,78003.03,1.5,-0.00026,0.0,0.06159]
[1777670833006,53.93,78006.13,1.5,-0.00026,0.0,0.0614]
[1777670838042,53.93,78006.03,1.5,-0.00026,0.0,0.06141]
[1777670843457,53.93,78006.54,1.5,-0.00026,0.0,0.06138]
[1777670844084,53.93,78040.18,1.5,-0.00025,0.0,0.05935]
[1777670849119,53.93,78033.54,1.5,-0.00025,0.0,0.05975]
[1777670854154,53.93,78034.55,1.5,-0.00025,0.0,0.05958]
[1777670859189,53.93,78048.32,1.5,-0.00025,0.0,0.05876]
[1777670864223,53.93,78044.68,1.5,-0.00025,0.0,0.05898]
[1777670869259,53.93,78046.8,1.5,-0.00025,0.0,0.05885]
[1777670874294,53.93,78046.5,1.5,-0.00025,0.0,0.05887]
[1777670881343,53.93,78048.04,1.5,-0.00025,0.0,0.05878]
[1777670886378,53.93,78059.96,1.5,-0.00024,0.0,0.05808]
[1777670891412,53.93,78061.26,1.5,-0.00024,0.0,0.05801]
[1777670896448,53.93,78061.26,1.5,-0.00024,0.0,0.05801]
[1777670901483,53.93,78062.8,1.5,-0.00024,0.0,0.05792]
[1777670906519,53.93,78060.45,1.5,-0.00024,0.0,0.05805]
[1777670911554,53.93,78056.46,1.5,-0.00024,0.0,0.05818]
[1777670914574,53.93,78037.96,1.5,-0.00025,0.0,0.05926]
[1777670919609,53.93,78034.69,1.5,-0.00025,0.0,0.05946]
[1777670925651,53.93,78034.16,1.5,-0.00025,0.0,0.05949]
[1777670931695,53.93,78020.05,1.5,-0.00025,0.0,0.06033]
[1777670936730,53.93,78010.68,1.5,-0.00026,0.0,0.0609]
[1777670941765,53.93,78010.9,1.5,-0.00026,0.0,0.06089]
[1777670946799,53.93,78004.42,1.5,-0.00026,0.0,0.06128]
[1777670951835,53.93,78001.64,1.5,-0.00026,0.0,0.06145]
[1777670956871,53.93,78002.05,1.5,-0.00026,0.0,0.06143]
[1777670965934,53.93,78002.14,1.5,-0.00026,0.0,0.06142]
[1777670972982,53.93,78007.89,1.5,-0.00026,0.0,0.06096]
[1777670978018,53.93,78005.35,1.5,-0.00026,0.0,0.06111]
[1777670986074,53.93,78005.24,1.5,-0.00026,0.0,0.06112]
[1777670991109,53.93,78006.16,1.5,-0.00026,0.0,0.06106]
[1777670996144,53.93,78018.17,1.5,-0.00025,0.0,0.06034]
[1777671001179,53.93,78013.91,1.5,-0.00025,0.0,0.06059]
[1777671006214,53.93,78013.82,1.5,-0.00025,0.0,0.0606]
[1777671012256,53.93,78019.97,1.5,-0.00025,0.0,0.06023]
[1777671017291,53.93,78018.18,1.5,-0.00025,0.0,0.06034]
[1777671022326,53.93,78018.81,1.5,-0.00025,0.0,0.0603]
[1777671027362,53.93,78018.1,1.5,-0.00025,0.0,0.06034]
[1777671032397,53.93,78018.16,1.5,-0.00025,0.0,0.06023]
[1777671037433,53.93,78017.04,1.5,-0.00025,0.0,0.06029]
[1777671042468,53.93,78030.83,1.5,-0.00025,0.0,0.05947]
[1777671048509,53.93,78038.72,1.5,-0.00025,0.0,0.059]
[1777671053545,53.93,78037.88,1.5,-0.00025,0.0,0.05905]
[1777671058579,53.93,78040.94,1.5,-0.00025,0.0,0.05887]
[1777671063615,53.93,78048.63,1.5,-0.00025,0.0,0.05842]
[1777671068650,53.93,78058.19,1.5,-0.00024,0.0,0.05786]
[1777671073685,53.93,78058.82,1.5,-0.00024,0.0,0.05783]
[1777671078722,53.93,78059.47,1.5,-0.00024,0.0,0.05779]
[1777671081744,53.93,78089.57,1.5,-0.00023,0.0,0.05607]
[1777671086779,53.93,78088.84,1.5,-0.00023,0.0,0.05611]
[1777671091814,53.93,78089.04,1.5,-0.00023,0.0,0.056]
[1777671099870,53.93,78086.72,1.5,-0.00023,0.0,0.05613]
[1777671106919,53.93,78086.43,1.5,-0.00023,0.0,0.05614]
[1777671111954,53.93,78089.31,1.5,-0.00023,0.0,0.05598]
[1777671117996,53.93,78093.29,1.5,-0.00023,0.0,0.05576]
[1777671124041,53.93,78092.84,1.5,-0.00023,0.0,0.05578]
[1777671129076,53.93,78093.34,1.5,-0.00023,0.0,0.05575]
[1777671134110,53.93,78085.26,1.5,-0.00024,0.0,0.05621]
[1777671139146,53.93,78079.63,1.5,-0.00024,0.0,0.05653]
[1777671144445,53.93,78079.72,1.5,-0.00024,0.0,0.05652]
[1777671146195,53.93,78100.74,1.5,-0.00023,0.0,0.05534]
[1777671151230,53.93,78103.28,1.5,-0.00023,0.0,0.0551]
[1777671156265,53.93,78105.25,1.5,-0.00023,0.0,0.05499]
[1777671161302,53.93,78106.01,1.5,-0.00023,0.0,0.05495]
[1777671166334,53.93,78119.77,1.5,-0.00023,0.0,0.05419]
[1777671171370,53.93,78121.45,1.5,-0.00023,0.0,0.0541]
[1777671176404,53.93,78122.14,1.5,-0.00023,0.0,0.05406]
[1777671181440,53.93,78119.9,1.5,-0.00023,0.0,0.05418]
[1777671188501,53.93,78123.86,1.5,-0.00022,0.0,0.05397]
[1777671193535,53.93,78121.16,1.5,-0.00023,0.0,0.05412]
[1777671198571,53.93,78118.65,1.5,-0.00023,0.0,0.05425]
[1777671203605,53.93,78118.66,1.5,-0.00023,0.0,0.05425]
[1777671208641,53.93,78122.39,1.5,-0.00023,0.0,0.05405]
[1777671213675,53.93,78126.96,1.5,-0.00022,0.0,0.0537]
[1777671219718,53.93,78138.69,1.5,-0.00022,0.0,0.05307]
[1777671224753,53.93,78137.31,1.5,-0.00022,0.0,0.05314]
[1777671229788,53.93,78132.04,1.5,-0.00022,0.0,0.05343]
[1777671234823,53.93,78127.49,1.5,-0.00022,0.0,0.05367]
[1777671239861,53.93,78127.56,1.5,-0.00022,0.0,0.05367]
[1777671244898,53.93,78120.06,1.5,-0.00023,0.0,0.05407]
[1777671249933,53.93,78118.7,1.5,-0.00023,0.0,0.05415]
[1777671254968,53.93,78130.89,1.5,-0.00022,0.0,0.05349]
[1777671260009,53.93,78130.73,1.5,-0.00022,0.0,0.0535]
[1777671265038,53.93,78124.53,1.5,-0.00022,0.0,0.05383]
[1777671271080,53.93,78127.11,1.5,-0.00022,0.0,0.05359]
[1777671277125,53.93,78127.07,1.5,-0.00022,0.0,0.05359]
[1777671282160,53.93,78121.66,1.5,-0.00022,0.0,0.05389]
[1777671287194,53.93,78118.59,1.5,-0.00023,0.0,0.05405]
[1777671292230,53.93,78115.0,1.5,-0.00023,0.0,0.05425]
[1777671297265,53.93,78108.56,1.5,-0.00023,0.0,0.0546]
[1777671302300,53.93,78094.81,1.5,-0.00023,0.0,0.05536]
[1777671307335,53.93,78094.5,1.5,-0.00023,0.0,0.05538]
[1777671312370,53.93,78095.71,1.5,-0.00023,0.0,0.05531]
[1777671317409,53.93,78096.23,1.5,-0.00023,0.0,0.05528]
[1777671319422,53.93,78115.19,1.5,-0.00023,0.0,0.05424]
[1777671324456,53.93,78114.57,1.5,-0.00023,0.0,0.05427]
[1777671329492,53.93,78115.62,1.5,-0.00023,0.0,0.05421]
[1777671334527,53.93,78115.73,1.5,-0.00023,0.0,0.05411]
[1777671339562,53.93,78115.98,1.5,-0.00023,0.0,0.05409]
[1777671344597,53.93,78104.21,1.5,-0.00023,0.0,0.05474]
[1777671349632,53.93,78104.93,1.5,-0.00023,0.0,0.0547]
[1777671354668,53.93,78102.36,1.5,-0.00023,0.0,0.05484]
[1777671360710,53.93,78102.04,1.5,-0.00023,0.0,0.05486]
[1777671365745,53.93,78103.22,1.5,-0.00023,0.0,0.05479]
[1777671370780,53.93,78101.09,1.5,-0.00023,0.0,0.05491]
[1777671375815,53.93,78092.0,1.5,-0.00023,0.0,0.05541]
[1777671380851,53.93,78092.59,1.5,-0.00023,0.0,0.05538]
[1777671385886,53.93,78098.81,1.5,-0.00023,0.0,0.05504]
[1777671390921,53.93,78098.45,1.5,-0.00023,0.0,0.05506]
[1777671395956,53.93,78097.65,1.5,-0.00023,0.0,0.055]
[1777671400991,53.93,78097.69,1.5,-0.00023,0.0,0.05499]
[1777671406027,53.93,78099.1,1.5,-0.00023,0.0,0.05492]
[1777671411062,53.93,78100.33,1.5,-0.00023,0.0,0.05485]
[1777671416096,53.93,78097.83,1.5,-0.00023,0.0,0.05499]
[1777671421131,53.93,78097.52,1.5,-0.00023,0.0,0.055]
[1777671426167,53.93,78098.3,1.5,-0.00023,0.0,0.05496]
[1777671432209,53.93,78098.27,1.5,-0.00023,0.0,0.05496]
[1777671436237,53.93,78117.5,1.5,-0.00022,0.0,0.05391]
[1777671441272,53.93,78119.8,1.5,-0.00022,0.0,0.05378]
[1777671446307,53.93,78122.36,1.5,-0.00022,0.0,0.05365]
[1777671451342,53.93,78125.91,1.5,-0.00022,0.0,0.05335]
[1777671456377,53.93,78124.15,1.5,-0.00022,0.0,0.05345]
[1777671461412,53.93,78127.69,1.5,-0.00022,0.0,0.05326]
[1777671466446,53.93,78128.25,1.5,-0.00022,0.0,0.05323]
[1777671472488,53.93,78127.72,1.5,-0.00022,0.0,0.05326]
[1777671477523,53.93,78125.12,1.5,-0.00022,0.0,0.0534]
[1777671482559,53.93,78112.19,1.5,-0.00023,0.0,0.0541]
[1777671487594,53.93,78113.95,1.5,-0.00023,0.0,0.054]
[1777671492629,53.93,78114.87,1.5,-0.00023,0.0,0.05395]
[1777671497664,53.93,78113.42,1.5,-0.00023,0.0,0.05403]
[1777671502699,53.93,78113.29,1.5,-0.00023,0.0,0.05404]
[1777671507734,53.93,78112.31,1.5,-0.00023,0.0,0.05409]
[1777671512769,53.93,78109.1,1.5,-0.00023,0.0,0.05416]
[1777671517804,53.93,78101.14,1.5,-0.00023,0.0,0.0546]
[1777671524853,53.93,78097.26,1.5,-0.00023,0.0,0.05481]
[1777671529888,53.93,78099.02,1.5,-0.00023,0.0,0.05472]
[1777671534941,53.93,78095.08,1.5,-0.00023,0.0,0.05493]
[1777671540337,53.93,78095.09,1.5,-0.00023,0.0,0.05493]
[1777671551053,53.93,78094.65,1.5,-0.00023,0.0,0.05496]
[1777671557046,53.93,78094.59,1.5,-0.00023,0.0,0.05496]
[1777671565151,53.93,78095.32,1.5,-0.00023,0.0,0.05492]
[1777671577235,53.93,78095.32,1.5,-0.00023,0.0,0.05482]
[1777671581263,53.93,78113.91,1.5,-0.00022,0.0,0.0538]
[1777671586299,53.93,78118.45,1.5,-0.00022,0.0,0.05355]
[1777671591333,53.93,78130.73,1.5,-0.00022,0.0,0.05289]
[1777671598383,53.93,78130.95,1.5,-0.00022,0.0,0.05288]
[1777671603418,53.93,78121.84,1.5,-0.00022,0.0,0.05337]
[1777671608453,53.93,78126.1,1.5,-0.00022,0.0,0.05314]
[1777671613488,53.93,78134.86,1.5,-0.00022,0.0,0.05267]
[1777671618522,53.93,78138.81,1.5,-0.00022,0.0,0.05247]
[1777671623558,53.93,78157.56,1.5,-0.00021,0.0,0.05148]
[1777671629604,53.93,78156.98,1.5,-0.00021,0.0,0.05151]
[1777671634637,53.93,78154.05,1.5,-0.00021,0.0,0.05157]
[1777671639672,53.93,78150.18,1.5,-0.00022,0.0,0.05177]
[1777671644707,53.93,78144.51,1.5,-0.00022,0.0,0.05207]
[1777671649743,53.93,78144.51,1.5,-0.00022,0.0,0.05207]
[1777671654779,53.93,78143.98,1.5,-0.00022,0.0,0.05209]
[1777671659814,53.93,78133.93,1.5,-0.00022,0.0,0.05263]
[1777671664849,53.93,78128.35,1.5,-0.00022,0.0,0.05292]
[1777671669884,53.93,78127.45,1.5,-0.00022,0.0,0.05297]
[1777671675926,53.93,78127.36,1.5,-0.00022,0.0,0.05298]
[1777671680961,53.93,78125.41,1.5,-0.00022,0.0,0.05308]
[1777671685996,53.93,78124.85,1.5,-0.00022,0.0,0.05311]
[1777671691035,53.93,78140.53,1.5,-0.00022,0.0,0.05218]
[1777671696070,53.93,78141.35,1.5,-0.00022,0.0,0.05213]
[1777671701105,53.93,78150.23,1.5,-0.00021,0.0,0.05167]
[1777671704125,53.93,78170.96,1.5,-0.00021,0.0,0.05059]
[1777671709161,53.93,78181.64,1.5,-0.00021,0.0,0.05005]
[1777671714197,53.93,78174.06,1.5,-0.00021,0.0,0.05044]
[1777671718226,53.93,78154.82,1.5,-0.00021,0.0,0.05143]
[1777671723262,53.93,78152.74,1.5,-0.00021,0.0,0.05154]
[1777671726768,53.93,78152.82,1.5,-0.00021,0.0,0.05153]
[1777671727642,53.93,78152.67,1.5,-0.00021,0.0,0.05154]
[1777671733332,53.93,78162.16,1.5,-0.00021,0.0,0.05105]
[1777671738367,53.93,78162.99,1.5,-0.00021,0.0,0.051]
[1777671744409,53.93,78161.56,1.5,-0.00021,0.0,0.05108]
[1777671749443,53.93,78152.0,1.5,-0.00021,0.0,0.05158]
[1777671754479,53.93,78147.11,1.5,-0.00022,0.0,0.05173]
[1777671759514,53.93,78146.63,1.5,-0.00022,0.0,0.05176]
[1777671765556,53.93,78146.31,1.5,-0.00022,0.0,0.05177]
[1777671770591,53.93,78147.11,1.5,-0.00022,0.0,0.05173]
[1777671776633,53.93,78144.08,1.5,-0.00022,0.0,0.05189]
[1777671780626,53.93,78142.62,1.5,-0.00022,0.0,0.05197]
[1777671780674,53.93,78122.15,1.5,-0.00022,0.0,0.05305]
[1777671781669,53.93,78098.95,1.5,-0.00023,0.0,0.05431]
[1777671786703,53.93,78091.8,1.5,-0.00023,0.0,0.0547]
[1777671791739,53.93,78091.55,1.5,-0.00023,0.0,0.05472]
[1777671796774,53.93,78091.88,1.5,-0.00023,0.0,0.0547]
[1777671801809,53.93,78091.4,1.5,-0.00023,0.0,0.05473]
[1777671806843,53.93,78093.63,1.5,-0.00023,0.0,0.0546]
[1777671811879,53.93,78092.41,1.5,-0.00023,0.0,0.05457]
[1777671816914,53.93,78089.88,1.5,-0.00023,0.0,0.05471]
[1777671821949,53.93,78090.16,1.5,-0.00023,0.0,0.05469]
[1777671826638,53.93,78087.48,1.5,-0.00023,0.0,0.05484]
[1777671832026,53.93,78098.85,1.5,-0.00023,0.0,0.05421]
[1777671837064,53.93,78114.91,1.5,-0.00022,0.0,0.05334]
[1777671842099,53.93,78098.71,1.5,-0.00023,0.0,0.05422]
[1777671847134,53.93,78093.99,1.5,-0.00023,0.0,0.05448]
[1777671852168,53.93,78093.64,1.5,-0.00023,0.0,0.0545]
[1777671857203,53.93,78091.09,1.5,-0.00023,0.0,0.05464]
[1777671862239,53.93,78093.52,1.5,-0.00023,0.0,0.05451]
[1777671867274,53.93,78098.2,1.5,-0.00023,0.0,0.05425]
[1777671873316,53.93,78098.78,1.5,-0.00023,0.0,0.05412]
[1777671878351,53.93,78096.97,1.5,-0.00023,0.0,0.05421]
[1777671883387,53.93,78097.6,1.5,-0.00023,0.0,0.05418]
[1777671888422,53.93,78096.95,1.5,-0.00023,0.0,0.05422]
[1777671893457,53.93,78103.23,1.5,-0.00022,0.0,0.05387]
[1777671898492,53.93,78108.11,1.5,-0.00022,0.0,0.05361]
[1777671903528,53.93,78119.87,1.5,-0.00022,0.0,0.05298]
[1777671908563,53.93,78120.77,1.5,-0.00022,0.0,0.05293]
[1777671913597,53.93,78121.76,1.5,-0.00022,0.0,0.05288]
[1777671918632,53.93,78132.21,1.5,-0.00022,0.0,0.05232]
[1777671923667,53.93,78137.78,1.5,-0.00022,0.0,0.05203]
[1777671928702,53.93,78151.61,1.5,-0.00021,0.0,0.0513]
[1777671933738,53.93,78145.65,1.5,-0.00021,0.0,0.05152]
[1777671938773,53.93,78137.5,1.5,-0.00022,0.0,0.05194]
[1777671943814,53.93,78139.07,1.5,-0.00022,0.0,0.05186]
[1777671948849,53.93,78137.74,1.5,-0.00022,0.0,0.05193]
[1777671953884,53.93,78133.85,1.5,-0.00022,0.0,0.05213]
[1777671958918,53.93,78127.66,1.5,-0.00022,0.0,0.05246]
[1777671963953,53.93,78122.91,1.5,-0.00022,0.0,0.05271]
[1777671968989,53.93,78120.21,1.5,-0.00022,0.0,0.05286]
[1777671974027,53.93,78125.88,1.5,-0.00022,0.0,0.05256]
[1777671979062,53.93,78135.42,1.5,-0.00022,0.0,0.05205]
[1777671984096,53.93,78140.35,1.5,-0.00022,0.0,0.05179]
[1777671989132,53.93,78132.77,1.5,-0.00022,0.0,0.05219]
[1777671994167,53.93,78131.48,1.5,-0.00022,0.0,0.05216]
[1777671999202,53.93,78131.27,1.5,-0.00022,0.0,0.05217]
[1777672004237,53.93,78133.0,1.5,-0.00022,0.0,0.05208]
[1777672009272,53.93,78124.9,1.5,-0.00022,0.0,0.05251]
[1777672014307,53.93,78123.37,1.5,-0.00022,0.0,0.05259]
[1777672019342,53.93,78119.27,1.5,-0.00022,0.0,0.05281]
[1777672024377,53.93,78133.69,1.5,-0.00022,0.0,0.05204]
[1777672029412,53.93,78136.38,1.5,-0.00022,0.0,0.0519]
[1777672034447,53.93,78137.15,1.5,-0.00022,0.0,0.05186]
[1777672039482,53.93,78136.9,1.5,-0.00022,0.0,0.05188]
[1777672046531,53.93,78137.41,1.5,-0.00022,0.0,0.05185]
[1777672051565,53.93,78134.91,1.5,-0.00022,0.0,0.05188]
[1777672057607,53.93,78132.74,1.5,-0.00022,0.0,0.052]
[1777672062643,53.93,78125.86,1.5,-0.00022,0.0,0.05236]
[1777672067678,53.93,78122.95,1.5,-0.00022,0.0,0.05251]
[1777672072713,53.93,78122.66,1.5,-0.00022,0.0,0.05253]
[1777672077748,53.93,78123.56,1.5,-0.00022,0.0,0.05248]
[1777672082783,53.93,78122.46,1.5,-0.00022,0.0,0.05254]
[1777672085804,53.93,78141.2,1.5,-0.00021,0.0,0.05155]
[1777672091846,53.93,78147.74,1.5,-0.00021,0.0,0.05121]
[1777672096881,53.93,78150.34,1.5,-0.00021,0.0,0.05108]
[1777672101916,53.93,78146.33,1.5,-0.00021,0.0,0.05129]
[1777672106951,53.93,78147.13,1.5,-0.00021,0.0,0.05124]
[1777672112680,53.93,78146.92,1.5,-0.00021,0.0,0.05125]
[1777672118029,53.93,78145.24,1.5,-0.00021,0.0,0.05124]
[1777672123065,53.93,78146.52,1.5,-0.00021,0.0,0.05118]
[1777672128099,53.93,78149.16,1.5,-0.00021,0.0,0.05104]
[1777672133134,53.93,78147.92,1.5,-0.00021,0.0,0.05111]
[1777672138172,53.93,78146.98,1.5,-0.00021,0.0,0.05115]
[1777672144214,53.93,78146.43,1.5,-0.00021,0.0,0.05118]
[1777672149249,53.93,78145.36,1.5,-0.00021,0.0,0.05124]
[1777672154284,53.93,78147.35,1.5,-0.00021,0.0,0.05114]
[1777672159319,53.93,78155.08,1.5,-0.00021,0.0,0.05074]
[1777672164354,53.93,78157.47,1.5,-0.00021,0.0,0.05061]
[1777672169389,53.93,78159.53,1.5,-0.00021,0.0,0.05051]
[1777672174424,53.93,78159.83,1.5,-0.00021,0.0,0.0504]
[1777672179458,53.93,78160.28,1.5,-0.00021,0.0,0.05037]
[1777672184494,53.93,78162.52,1.5,-0.00021,0.0,0.05026]
[1777672189529,53.93,78163.87,1.5,-0.00021,0.0,0.05019]
[1777672195570,53.93,78163.73,1.5,-0.00021,0.0,0.0502]
[1777672200606,53.93,78163.89,1.5,-0.00021,0.0,0.05019]
[1777672205642,53.93,78165.68,1.5,-0.00021,0.0,0.0501]
[1777672211684,53.93,78167.23,1.5,-0.00021,0.0,0.05002]
[1777672216719,53.93,78167.19,1.5,-0.00021,0.0,0.05002]
[1777672221754,53.93,78168.75,1.5,-0.00021,0.0,0.04994]
[1777672226789,53.93,78183.45,1.5,-0.0002,0.0,0.0492]
[1777672231824,53.93,78180.31,1.5,-0.0002,0.0,0.04927]
[1777672237867,53.93,78182.15,1.5,-0.0002,0.0,0.04917]
[1777672242906,53.93,78182.33,1.5,-0.0002,0.0,0.04916]
[1777672249952,53.93,78182.48,1.5,-0.0002,0.0,0.04916]
[1777672254987,53.93,78182.46,1.5,-0.0002,0.0,0.04916]
[1777672260022,53.93,78163.03,1.5,-0.00021,0.0,0.05014]
[1777672265057,53.93,78154.24,1.5,-0.00021,0.0,0.05059]
[1777672270092,53.93,78145.51,1.5,-0.00021,0.0,0.05104]
[1777672275461,53.93,78134.14,1.5,-0.00022,0.0,0.05163]
[1777672281169,53.93,78132.79,1.5,-0.00022,0.0,0.0517]
[1777672286204,53.93,78134.07,1.5,-0.00022,0.0,0.05163]
[1777672291240,53.93,78128.67,1.5,-0.00022,0.0,0.05182]
[1777672296275,53.93,78131.29,1.5,-0.00022,0.0,0.05168]
[1777672301310,53.93,78127.81,1.5,-0.00022,0.0,0.05186]
[1777672306345,53.93,78133.38,1.5,-0.00021,0.0,0.05157]
[1777672311381,53.93,78136.1,1.5,-0.00021,0.0,0.05143]
[1777672316416,53.93,78136.13,1.5,-0.00021,0.0,0.05143]
[1777672321451,53.93,78136.35,1.5,-0.00021,0.0,0.05141]
[1777672326486,53.93,78138.47,1.5,-0.00021,0.0,0.0513]
[1777672331520,53.93,78140.62,1.5,-0.00021,0.0,0.05119]
[1777672336556,53.93,78140.52,1.5,-0.00021,0.0,0.0512]
[1777672341592,53.93,78142.05,1.5,-0.00021,0.0,0.05112]
[1777672346627,53.93,78142.43,1.5,-0.00021,0.0,0.0511]
[1777672352669,53.93,78143.72,1.5,-0.00021,0.0,0.05093]
[1777672357704,53.93,78144.97,1.5,-0.00021,0.0,0.05087]
[1777672362739,53.93,78145.55,1.5,-0.00021,0.0,0.05084]
[1777672368781,53.93,78146.17,1.5,-0.00021,0.0,0.05081]
[1777672373816,53.93,78143.64,1.5,-0.00021,0.0,0.05094]
[1777672378851,53.93,78146.76,1.5,-0.00021,0.0,0.05078]
[1777672383885,53.93,78148.88,1.5,-0.00021,0.0,0.05067]
[1777672389927,53.93,78158.13,1.5,-0.00021,0.0,0.0502]
[1777672395970,53.93,78162.69,1.5,-0.00021,0.0,0.04996]
[1777672401005,53.93,78167.66,1.5,-0.00021,0.0,0.04971]
[1777672406040,53.93,78177.81,1.5,-0.0002,0.0,0.0492]
[1777672411076,53.93,78182.57,1.5,-0.0002,0.0,0.04887]
[1777672416111,53.93,78169.34,1.5,-0.00021,0.0,0.04953]
[1777672421150,53.93,78163.14,1.5,-0.00021,0.0,0.04985]
[1777672426186,53.93,78155.25,1.5,-0.00021,0.0,0.05025]
[1777672431220,53.93,78146.8,1.5,-0.00021,0.0,0.05068]
[1777672436255,53.93,78153.1,1.5,-0.00021,0.0,0.05036]
[1777672441292,53.93,78151.24,1.5,-0.00021,0.0,0.05045]
[1777672446330,53.93,78147.84,1.5,-0.00021,0.0,0.05063]
[1777672451365,53.93,78146.98,1.5,-0.00021,0.0,0.05067]
[1777672456400,53.93,78152.84,1.5,-0.00021,0.0,0.05037]
[1777672461435,53.93,78154.45,1.5,-0.00021,0.0,0.05029]
[1777672466470,53.93,78154.22,1.5,-0.00021,0.0,0.0503]
[1777672471506,53.93,78158.71,1.5,-0.00021,0.0,0.04997]
[1777672476541,53.93,78159.56,1.5,-0.00021,0.0,0.04993]
[1777672481576,53.93,78163.38,1.5,-0.00021,0.0,0.04974]
[1777672488625,53.93,78164.74,1.5,-0.00021,0.0,0.04967]
[1777672493659,53.93,78166.05,1.5,-0.00021,0.0,0.0496]
[1777672498695,53.93,78183.53,1.5,-0.0002,0.0,0.04873]
[1777672503730,53.93,78176.84,1.5,-0.0002,0.0,0.04906]
[1777672508765,53.93,78176.07,1.5,-0.0002,0.0,0.0491]
[1777672513800,53.93,78174.07,1.5,-0.0002,0.0,0.0492]
[1777672518835,53.93,78169.76,1.5,-0.00021,0.0,0.04942]
[1777672523871,53.93,78166.34,1.5,-0.00021,0.0,0.04959]
[1777672528906,53.93,78154.07,1.5,-0.00021,0.0,0.05021]
[1777672533941,53.93,78149.89,1.5,-0.00021,0.0,0.05033]
[1777672539984,53.93,78150.12,1.5,-0.00021,0.0,0.05032]
[1777672545020,53.93,78153.27,1.5,-0.00021,0.0,0.05016]
[1777672550055,53.93,78154.32,1.5,-0.00021,0.0,0.0501]
[1777672555090,53.93,78155.86,1.5,-0.00021,0.0,0.05002]
[1777672560125,53.93,78156.17,1.5,-0.00021,0.0,0.05001]
[1777672565160,53.93,78162.88,1.5,-0.00021,0.0,0.04967]
[1777672570195,53.93,78162.33,1.5,-0.00021,0.0,0.0497]
[1777672575230,53.93,78160.22,1.5,-0.00021,0.0,0.0498]
[1777672580265,53.93,78160.44,1.5,-0.00021,0.0,0.04979]
[1777672585299,53.93,78160.72,1.5,-0.00021,0.0,0.04978]
[1777672590335,53.93,78160.5,1.5,-0.00021,0.0,0.04979]
[1777672595370,53.93,78157.01,1.5,-0.00021,0.0,0.04987]
[1777672600405,53.93,78157.45,1.5,-0.00021,0.0,0.04985]
[1777672605440,53.93,78157.94,1.5,-0.00021,0.0,0.04982]
[1777672610475,53.93,78158.1,1.5,-0.00021,0.0,0.04982]
[1777672615510,53.93,78159.83,1.5,-0.00021,0.0,0.04973]
[1777672620546,53.93,78160.31,1.5,-0.00021,0.0,0.0497]
[1777672626588,53.93,78160.34,1.5,-0.00021,0.0,0.0497]
[1777672631623,53.93,78160.21,1.5,-0.00021,0.0,0.04971]
[1777672637665,53.93,78158.92,1.5,-0.00021,0.0,0.04977]
[1777672642700,53.93,78159.4,1.5,-0.00021,0.0,0.04975]
[1777672648742,53.93,78159.61,1.5,-0.00021,0.0,0.04974]
[1777672653777,53.93,78159.54,1.5,-0.00021,0.0,0.04965]
[1777672658812,53.93,78162.1,1.5,-0.00021,0.0,0.04952]
[1777672664854,53.93,78162.37,1.5,-0.00021,0.0,0.0495]
[1777672669888,53.93,78165.78,1.5,-0.0002,0.0,0.04933]
[1777672674924,53.93,78170.33,1.5,-0.0002,0.0,0.04911]
[1777672679960,53.93,78175.6,1.5,-0.0002,0.0,0.04884]
[1777672684996,53.93,78176.37,1.5,-0.0002,0.0,0.0488]
[1777672690031,53.93,78178.14,1.5,-0.0002,0.0,0.04872]
[1777672695066,53.93,78176.9,1.5,-0.0002,0.0,0.04878]
[1777672700101,53.93,78178.83,1.5,-0.0002,0.0,0.04868]
[1777672705136,53.93,78182.1,1.5,-0.0002,0.0,0.04852]
[1777672710172,53.93,78185.47,1.5,-0.0002,0.0,0.04835]
[1777672716215,53.93,78187.51,1.5,-0.0002,0.0,0.04816]
[1777672721249,53.93,78187.19,1.5,-0.0002,0.0,0.04818]
[1777672728298,53.93,78190.96,1.5,-0.0002,0.0,0.04799]
[1777672734340,53.93,78191.92,1.5,-0.0002,0.0,0.04795]
[1777672739375,53.93,78190.88,1.5,-0.0002,0.0,0.048]
[1777672746428,53.93,78190.13,1.5,-0.0002,0.0,0.04803]
[1777672751463,53.93,78186.74,1.5,-0.0002,0.0,0.0482]
[1777672756498,53.93,78186.83,1.5,-0.0002,0.0,0.04819]
[1777672762091,53.93,78187.79,1.5,-0.0002,0.0,0.04815]
[1777672764554,53.93,78187.87,1.5,-0.0002,0.0,0.04814]
[1777672768455,53.93,78187.69,1.5,-0.0002,0.0,0.04815]
[1777672778652,53.93,78195.08,1.5,-0.0002,0.0,0.0477]
[1777672783687,53.93,78195.61,1.5,-0.0002,0.0,0.04767]
[1777672788721,53.93,78196.38,1.5,-0.0002,0.0,0.04764]
[1777672793758,53.93,78196.88,1.5,-0.0002,0.0,0.04761]
[1777672798793,53.93,78196.89,1.5,-0.0002,0.0,0.04761]
[1777672803838,53.93,78210.22,1.5,-0.00019,0.0,0.04697]
[1777672808872,53.93,78211.47,1.5,-0.00019,0.0,0.04691]
[1777672813911,53.93,78218.42,1.5,-0.00019,0.0,0.04658]
[1777672818945,53.93,78219.99,1.5,-0.00019,0.0,0.0465]
[1777672823981,53.93,78220.0,1.5,-0.00019,0.0,0.0465]
[1777672829015,53.93,78221.46,1.5,-0.00019,0.0,0.04643]
[1777672835059,53.93,78221.22,1.5,-0.00019,0.0,0.04635]
[1777672843114,53.93,78222.3,1.5,-0.00019,0.0,0.0463]
[1777672848150,53.93,78222.08,1.5,-0.00019,0.0,0.04631]
[1777672853185,53.93,78227.37,1.5,-0.00019,0.0,0.04606]
[1777672855199,53.93,78247.62,1.5,-0.00019,0.0,0.04512]
[1777672860235,53.93,78239.72,1.5,-0.00019,0.0,0.04549]
[1777672865270,53.93,78240.59,1.5,-0.00019,0.0,0.04544]
[1777672870329,53.93,78236.69,1.5,-0.00019,0.0,0.04563]
[1777672875364,53.93,78232.63,1.5,-0.00019,0.0,0.04582]
[1777672881405,53.93,78229.31,1.5,-0.00019,0.0,0.04597]
[1777672886441,53.93,78234.94,1.5,-0.00019,0.0,0.04571]
[1777672892482,53.93,78239.07,1.5,-0.00019,0.0,0.04543]
[1777672898525,53.93,78242.12,1.5,-0.00019,0.0,0.04529]
[1777672904567,53.93,78242.6,1.5,-0.00019,0.0,0.04526]
[1777672909603,53.93,78252.08,1.5,-0.00018,0.0,0.04483]
[1777672915644,53.93,78255.55,1.5,-0.00018,0.0,0.04467]
[1777672920678,53.93,78256.63,1.5,-0.00018,0.0,0.04462]
[1777672925713,53.93,78260.86,1.5,-0.00018,0.0,0.04442]
[1777672930749,53.93,78258.81,1.5,-0.00018,0.0,0.04452]
[1777672935783,53.93,78257.5,1.5,-0.00018,0.0,0.04458]
[1777672940819,53.93,78258.11,1.5,-0.00018,0.0,0.04455]
[1777672945854,53.93,78258.06,1.5,-0.00018,0.0,0.04455]
[1777672950889,53.93,78252.69,1.5,-0.00018,0.0,0.0448]
[1777672955924,53.93,78235.92,1.5,-0.00019,0.0,0.04549]
[1777672960959,53.93,78237.68,1.5,-0.00019,0.0,0.0454]
[1777672965993,53.93,78245.85,1.5,-0.00019,0.0,0.04503]
[1777672971640,53.93,78247.54,1.5,-0.00019,0.0,0.04495]
[1777672978112,53.93,78249.54,1.5,-0.00019,0.0,0.04486]
[1777672984122,53.93,78250.66,1.5,-0.00018,0.0,0.0448]
[1777672989162,53.93,78252.72,1.5,-0.00018,0.0,0.04471]
[1777672994197,53.93,78253.21,1.5,-0.00018,0.0,0.04469]
[1777672999232,53.93,78253.26,1.5,-0.00018,0.0,0.04468]
[1777673004267,53.93,78253.4,1.5,-0.00018,0.0,0.04468]
[1777673009302,53.93,78253.16,1.5,-0.00018,0.0,0.04469]
[1777673014340,53.93,78247.94,1.5,-0.00019,0.0,0.04484]
[1777673019374,53.93,78248.24,1.5,-0.00018,0.0,0.04483]
[1777673024410,53.93,78243.5,1.5,-0.00019,0.0,0.04505]
[1777673029445,53.93,78242.03,1.5,-0.00019,0.0,0.04511]
[1777673034480,53.93,78237.93,1.5,-0.00019,0.0,0.0453]
[1777673039516,53.93,78239.98,1.5,-0.00019,0.0,0.04521]
[1777673044550,53.93,78237.21,1.5,-0.00019,0.0,0.04534]
[1777673049586,53.93,78228.5,1.5,-0.00019,0.0,0.04574]
[1777673054621,53.93,78227.9,1.5,-0.00019,0.0,0.04577]
[1777673059655,53.93,78227.17,1.5,-0.00019,0.0,0.04581]
[1777673064691,53.93,78227.78,1.5,-0.00019,0.0,0.04578]
[1777673069725,53.93,78227.46,1.5,-0.00019,0.0,0.04579]
[1777673074761,53.93,78241.33,1.5,-0.00019,0.0,0.04506]
[1777673079795,53.93,78245.5,1.5,-0.00019,0.0,0.04487]
[1777673086851,53.93,78244.9,1.5,-0.00019,0.0,0.04489]
[1777673091886,53.93,78244.7,1.5,-0.00019,0.0,0.0449]
[1777673096922,53.93,78240.86,1.5,-0.00019,0.0,0.04508]
[1777673101957,53.93,78240.94,1.5,-0.00019,0.0,0.04508]
[1777673111020,53.93,78239.33,1.5,-0.00019,0.0,0.04515]
[1777673116056,53.93,78233.16,1.5,-0.00019,0.0,0.04544]
[1777673121091,53.93,78234.14,1.5,-0.00019,0.0,0.04539]
[1777673126125,53.93,78234.85,1.5,-0.00019,0.0,0.04536]
[1777673132168,53.93,78237.1,1.5,-0.00019,0.0,0.04517]
[1777673137203,53.93,78239.97,1.5,-0.00019,0.0,0.04503]
[1777673142237,53.93,78242.93,1.5,-0.00019,0.0,0.0449]
[1777673147273,53.93,78243.42,1.5,-0.00019,0.0,0.04488]
[1777673152308,53.93,78243.76,1.5,-0.00019,0.0,0.04486]
[1777673157343,53.93,78246.27,1.5,-0.00018,0.0,0.04474]
[1777673162378,53.93,78247.8,1.5,-0.00018,0.0,0.04467]
[1777673167413,53.93,78247.0,1.5,-0.00018,0.0,0.04471]
[1777673173455,53.93,78246.49,1.5,-0.00018,0.0,0.04473]
[1777673178490,53.93,78255.9,1.5,-0.00018,0.0,0.0443]
[1777673183524,53.93,78256.42,1.5,-0.00018,0.0,0.04428]
[1777673188560,53.93,78258.17,1.5,-0.00018,0.0,0.0442]
[1777673193594,53.93,78263.82,1.5,-0.00018,0.0,0.04386]
[1777673198630,53.93,78267.55,1.5,-0.00018,0.0,0.04369]
[1777673203665,53.93,78267.61,1.5,-0.00018,0.0,0.04369]
[1777673208700,53.93,78267.57,1.5,-0.00018,0.0,0.04369]
[1777673213735,53.93,78264.79,1.5,-0.00018,0.0,0.04382]
[1777673218769,53.93,78265.04,1.5,-0.00018,0.0,0.04381]
[1777673223804,53.93,78282.82,1.5,-0.00018,0.0,0.04301]
[1777673228840,53.93,78283.7,1.5,-0.00018,0.0,0.04297]
[1777673233875,53.93,78286.55,1.5,-0.00018,0.0,0.04285]
[1777673238911,53.93,78285.69,1.5,-0.00018,0.0,0.04289]
[1777673243948,53.93,78280.9,1.5,-0.00018,0.0,0.0431]
[1777673249989,53.93,78281.52,1.5,-0.00018,0.0,0.04307]
[1777673255024,53.93,78272.53,1.5,-0.00018,0.0,0.04338]
[1777673260059,53.93,78253.37,1.5,-0.00018,0.0,0.04425]
[1777673265093,53.93,78245.4,1.5,-0.00018,0.0,0.04461]
[1777673270128,53.93,78245.88,1.5,-0.00018,0.0,0.04459]
[1777673275164,53.93,78245.49,1.5,-0.00018,0.0,0.04461]
[1777673280199,53.93,78245.63,1.5,-0.00018,0.0,0.0446]
[1777673285235,53.93,78245.43,1.5,-0.00018,0.0,0.04461]
[1777673290270,53.93,78249.34,1.5,-0.00018,0.0,0.04443]
[1777673295304,53.93,78251.19,1.5,-0.00018,0.0,0.04435]
[1777673300339,53.93,78258.39,1.5,-0.00018,0.0,0.04402]
[1777673305375,53.93,78260.04,1.5,-0.00018,0.0,0.04394]
[1777673310411,53.93,78257.77,1.5,-0.00018,0.0,0.04405]
[1777673315445,53.93,78259.46,1.5,-0.00018,0.0,0.04389]
[1777673320481,53.93,78265.74,1.5,-0.00018,0.0,0.0436]
[1777673325515,53.93,78266.27,1.5,-0.00018,0.0,0.04358]
[1777673330552,53.93,78267.38,1.5,-0.00018,0.0,0.04353]
[1777673335587,53.93,78270.58,1.5,-0.00018,0.0,0.04339]
[1777673340622,53.93,78267.69,1.5,-0.00018,0.0,0.04352]
[1777673345657,53.93,78267.46,1.5,-0.00018,0.0,0.04353]
[1777673351699,53.93,78267.24,1.5,-0.00018,0.0,0.04354]
[1777673357741,53.93,78266.76,1.5,-0.00018,0.0,0.04356]
[1777673362776,53.93,78269.38,1.5,-0.00018,0.0,0.04344]
[1777673367811,53.93,78269.9,1.5,-0.00018,0.0,0.04342]
[1777673372845,53.93,78271.44,1.5,-0.00018,0.0,0.04326]
[1777673377881,53.93,78271.59,1.5,-0.00018,0.0,0.04326]
[1777673382916,53.93,78273.08,1.5,-0.00018,0.0,0.04319]
[1777673387951,53.93,78272.34,1.5,-0.00018,0.0,0.04322]
[1777673392987,53.93,78273.56,1.5,-0.00018,0.0,0.04317]
[1777673398022,53.93,78273.0,1.5,-0.00018,0.0,0.04319]
[1777673403057,53.93,78270.31,1.5,-0.00018,0.0,0.04331]
[1777673413126,53.93,78272.06,1.5,-0.00018,0.0,0.04324]
[1777673418162,53.93,78266.13,1.5,-0.00018,0.0,0.0435]
[1777673424204,53.93,78262.84,1.5,-0.00018,0.0,0.04365]
[1777673429241,53.93,78264.67,1.5,-0.00018,0.0,0.04357]
[1777673434277,53.93,78265.86,1.5,-0.00018,0.0,0.04343]
[1777673444347,53.93,78273.36,1.5,-0.00018,0.0,0.04309]
[1777673449381,53.93,78276.28,1.5,-0.00018,0.0,0.04296]
[1777673454417,53.93,78278.36,1.5,-0.00018,0.0,0.04287]
[1777673459452,53.93,78278.94,1.5,-0.00018,0.0,0.04285]
[1777673464487,53.93,78277.77,1.5,-0.00018,0.0,0.0429]
[1777673469522,53.93,78281.44,1.5,-0.00018,0.0,0.04274]
[1777673474557,53.93,78285.33,1.5,-0.00018,0.0,0.04257]
[1777673479592,53.93,78280.0,1.5,-0.00018,0.0,0.0428]
[1777673484627,53.93,78282.94,1.5,-0.00018,0.0,0.04267]
[1777673489662,53.93,78283.05,1.5,-0.00018,0.0,0.04267]
[1777673494697,53.93,78283.34,1.5,-0.00018,0.0,0.04257]
[1777673499738,53.93,78287.81,1.5,-0.00017,0.0,0.04237]
[1777673505780,53.93,78287.85,1.5,-0.00017,0.0,0.04237]
[1777673510815,53.93,78288.23,1.5,-0.00017,0.0,0.04236]
[1777673515850,53.93,78291.68,1.5,-0.00017,0.0,0.04221]
[1777673520889,53.93,78292.63,1.5,-0.00017,0.0,0.04216]
[1777673525920,53.93,78301.75,1.5,-0.00017,0.0,0.04177]
[1777673530955,53.93,78299.73,1.5,-0.00017,0.0,0.04186]
[1777673535989,53.93,78299.96,1.5,-0.00017,0.0,0.04185]
[1777673541025,53.93,78300.06,1.5,-0.00017,0.0,0.04184]
[1777673549081,53.93,78300.36,1.5,-0.00017,0.0,0.04183]
[1777673554116,53.93,78297.42,1.5,-0.00017,0.0,0.04187]
[1777673559150,53.93,78296.59,1.5,-0.00017,0.0,0.04191]
[1777673565193,53.93,78295.91,1.5,-0.00017,0.0,0.04194]
[1777673571234,53.93,78293.58,1.5,-0.00017,0.0,0.04204]
[1777673576272,53.93,78299.43,1.5,-0.00017,0.0,0.04179]
[1777673581308,53.93,78299.32,1.5,-0.00017,0.0,0.04179]
[1777673586343,53.93,78299.71,1.5,-0.00017,0.0,0.04178]
[1777673591378,53.93,78304.02,1.5,-0.00017,0.0,0.04159]
[1777673596413,53.93,78300.98,1.5,-0.00017,0.0,0.04172]
[1777673601448,53.93,78301.14,1.5,-0.00017,0.0,0.04171]
[1777673606482,53.93,78301.32,1.5,-0.00017,0.0,0.04171]
[1777673611518,53.93,78301.4,1.5,-0.00017,0.0,0.04162]
[1777673616553,53.93,78302.29,1.5,-0.00017,0.0,0.04158]
[1777673621588,53.93,78302.41,1.5,-0.00017,0.0,0.04158]
[1777673626622,53.93,78301.33,1.5,-0.00017,0.0,0.04162]
[1777673631658,53.93,78308.39,1.5,-0.00017,0.0,0.04132]
[1777673636693,53.93,78311.44,1.5,-0.00017,0.0,0.04119]
[1777673641728,53.93,78311.83,1.5,-0.00017,0.0,0.04117]
[1777673646766,53.93,78312.29,1.5,-0.00017,0.0,0.04116]
[1777673651801,53.93,78312.55,1.5,-0.00017,0.0,0.04114]
[1777673656836,53.93,78311.84,1.5,-0.00017,0.0,0.04117]
[1777673661871,53.93,78299.63,1.5,-0.00017,0.0,0.0417]
[1777673667913,53.93,78303.69,1.5,-0.00017,0.0,0.04152]
[1777673672948,53.93,78302.35,1.5,-0.00017,0.0,0.0415]
[1777673678990,53.93,78302.32,1.5,-0.00017,0.0,0.0415]
[1777673684025,53.93,78312.82,1.5,-0.00017,0.0,0.04105]
[1777673689059,53.93,78319.07,1.5,-0.00017,0.0,0.04079]
[1777673694095,53.93,78319.45,1.5,-0.00017,0.0,0.04077]
[1777673696121,53.93,78293.53,1.5,-0.00017,0.0,0.04188]
[1777673701145,53.93,78279.97,1.5,-0.00017,0.0,0.04247]
[1777673704166,53.93,78298.95,1.5,-0.00017,0.0,0.04164]
[1777673709202,53.93,78298.47,1.5,-0.00017,0.0,0.04166]
[1777673714237,53.93,78298.8,1.5,-0.00017,0.0,0.04165]
[1777673719272,53.93,78299.54,1.5,-0.00017,0.0,0.04162]
[1777673725314,53.93,78299.36,1.5,-0.00017,0.0,0.04163]
[1777673730349,53.93,78310.18,1.5,-0.00017,0.0,0.04116]
[1777673736391,53.93,78317.27,1.5,-0.00017,0.0,0.04078]
[1777673741426,53.93,78326.0,1.5,-0.00017,0.0,0.04042]
[1777673743439,53.93,78326.17,1.5,-0.00017,0.0,0.04041]
[1777673746461,53.93,78327.04,1.5,-0.00017,0.0,0.04037]
[1777673751496,53.93,78326.78,1.5,-0.00017,0.0,0.04038]
[1777673756531,53.93,78327.25,1.5,-0.00017,0.0,0.04036]
[1777673761566,53.93,78327.13,1.5,-0.00017,0.0,0.04037]
[1777673766601,53.93,78325.84,1.5,-0.00017,0.0,0.04042]
[1777673771636,53.93,78324.0,1.5,-0.00017,0.0,0.0405]
[1777673777678,53.93,78323.88,1.5,-0.00017,0.0,0.0405]
[1777673782713,53.93,78323.06,1.5,-0.00017,0.0,0.04054]
[1777673787748,53.93,78324.91,1.5,-0.00017,0.0,0.04046]
[1777673793790,53.93,78321.83,1.5,-0.00017,0.0,0.04051]
[1777673798719,53.93,78321.26,1.5,-0.00017,0.0,0.04053]
[1777673799942,53.93,78321.27,1.5,-0.00017,0.0,0.04053]
[1777673805898,53.93,78321.83,1.5,-0.00017,0.0,0.04051]
[1777673810933,53.93,78324.62,1.5,-0.00017,0.0,0.04039]
[1777673815968,53.93,78325.18,1.5,-0.00017,0.0,0.04037]
[1777673821003,53.93,78324.89,1.5,-0.00017,0.0,0.04038]
[1777673826038,53.93,78321.51,1.5,-0.00017,0.0,0.04052]
[1777673831074,53.93,78319.17,1.5,-0.00017,0.0,0.04062]
[1777673836113,53.93,78309.71,1.5,-0.00017,0.0,0.04102]
[1777673842152,53.93,78311.89,1.5,-0.00017,0.0,0.04093]
[1777673847187,53.93,78313.01,1.5,-0.00017,0.0,0.04088]
[1777673852222,53.93,78313.47,1.5,-0.00017,0.0,0.04078]
[1777673857257,53.93,78324.68,1.5,-0.00017,0.0,0.04031]
[1777673862292,53.93,78325.67,1.5,-0.00017,0.0,0.04027]
[1777673867327,53.93,78325.53,1.5,-0.00017,0.0,0.04028]
[1777673872361,53.93,78325.98,1.5,-0.00017,0.0,0.04026]
[1777673877396,53.93,78324.19,1.5,-0.00017,0.0,0.04033]
[1777673882432,53.93,78322.23,1.5,-0.00017,0.0,0.04041]
[1777673887467,53.93,78320.66,1.5,-0.00017,0.0,0.04048]
[1777673893511,53.93,78319.69,1.5,-0.00017,0.0,0.04052]
[1777673898546,53.93,78320.08,1.5,-0.00017,0.0,0.0405]
[1777673903585,53.93,78320.18,1.5,-0.00017,0.0,0.0405]
[1777673908620,53.93,78322.59,1.5,-0.00017,0.0,0.0404]
[1777673913655,53.93,78322.74,1.5,-0.00017,0.0,0.04031]
[1777673918690,53.93,78320.56,1.5,-0.00017,0.0,0.0404]
[1777673923724,53.93,78319.34,1.5,-0.00017,0.0,0.04045]
[1777673928760,53.93,78319.43,1.5,-0.00017,0.0,0.04045]
[1777673933795,53.93,78319.52,1.5,-0.00017,0.0,0.04045]
[1777673938830,53.93,78319.7,1.5,-0.00017,0.0,0.04044]
[1777673943865,53.93,78319.62,1.5,-0.00017,0.0,0.04044]
[1777673948900,53.93,78329.57,1.5,-0.00016,0.0,0.04003]
[1777673953935,53.93,78330.62,1.5,-0.00016,0.0,0.03998]
[1777673959977,53.93,78331.84,1.5,-0.00016,0.0,0.03993]
[1777673966020,53.93,78331.37,1.5,-0.00016,0.0,0.03995]
[1777673971056,53.93,78330.36,1.5,-0.00016,0.0,0.03992]
[1777673976092,53.93,78329.28,1.5,-0.00016,0.0,0.03996]
[1777673981297,53.93,78336.76,1.5,-0.00016,0.0,0.03965]
[1777673987169,53.93,78358.88,1.5,-0.00016,0.0,0.03875]
[1777673988009,53.93,78358.88,1.5,-0.00016,0.0,0.03875]
[1777673993211,53.93,78358.36,1.5,-0.00016,0.0,0.03877]
[1777673998246,53.93,78358.96,1.5,-0.00016,0.0,0.03875]
[1777674003281,53.93,78360.9,1.5,-0.00016,0.0,0.03867]
[1777674008317,53.93,78361.05,1.5,-0.00016,0.0,0.03867]
[1777674013352,53.93,78379.54,1.5,-0.00015,0.0,0.03793]
[1777674018391,53.93,78381.21,1.5,-0.00015,0.0,0.03787]
[1777674023427,53.93,78395.01,1.5,-0.00015,0.0,0.03733]
[1777674028462,53.93,78394.4,1.5,-0.00015,0.0,0.03735]
[1777674033496,53.93,78388.76,1.5,-0.00015,0.0,0.03749]
[1777674038532,53.93,78375.31,1.5,-0.00016,0.0,0.03802]
[1777674043567,53.93,78373.65,1.5,-0.00016,0.0,0.03809]
[1777674048601,53.93,78372.15,1.5,-0.00016,0.0,0.03815]
[1777674053637,53.93,78366.1,1.5,-0.00016,0.0,0.03839]
[1777674058673,53.93,78365.16,1.5,-0.00016,0.0,0.03842]
[1777674063708,53.93,78363.88,1.5,-0.00016,0.0,0.03848]
[1777674068745,53.93,78364.35,1.5,-0.00016,0.0,0.03846]
[1777674075794,53.93,78364.29,1.5,-0.00016,0.0,0.03846]
[1777674080829,53.93,78373.79,1.5,-0.00016,0.0,0.03808]
[1777674085864,53.93,78373.9,1.5,-0.00016,0.0,0.03808]
[1777674090899,53.93,78384.26,1.5,-0.00015,0.0,0.03767]
[1777674095933,53.93,78384.89,1.5,-0.00015,0.0,0.03757]
[1777674100969,53.93,78385.53,1.5,-0.00015,0.0,0.03754]
[1777674106004,53.93,78391.39,1.5,-0.00015,0.0,0.03732]
[1777674111795,53.93,78399.48,1.5,-0.00015,0.0,0.037]
[1777674117747,53.93,78398.72,1.5,-0.00015,0.0,0.03703]
[1777674126145,53.93,78390.4,1.5,-0.00015,0.0,0.03736]
[1777674131179,53.93,78393.95,1.5,-0.00015,0.0,0.03722]
[1777674137222,53.93,78394.21,1.5,-0.00015,0.0,0.03721]
[1777674142257,53.93,78394.5,1.5,-0.00015,0.0,0.0372]
[1777674148299,53.93,78392.17,1.5,-0.00015,0.0,0.03729]
[1777674154343,53.93,78392.53,1.5,-0.00015,0.0,0.0372]
[1777674159379,53.93,78396.08,1.5,-0.00015,0.0,0.03706]
[1777674164414,53.93,78395.95,1.5,-0.00015,0.0,0.03707]
[1777674169448,53.93,78398.49,1.5,-0.00015,0.0,0.03697]
[1777674174485,53.93,78398.49,1.5,-0.00015,0.0,0.03697]
[1777674179520,53.93,78397.89,1.5,-0.00015,0.0,0.03699]
[1777674185561,53.93,78399.05,1.5,-0.00015,0.0,0.03695]
[1777674190596,53.93,78398.49,1.5,-0.00015,0.0,0.03697]
[1777674195632,53.93,78395.85,1.5,-0.00015,0.0,0.03707]
[1777674200667,53.93,78395.65,1.5,-0.00015,0.0,0.03708]
[1777674205702,53.93,78395.61,1.5,-0.00015,0.0,0.03708]
[1777674210737,53.93,78395.58,1.5,-0.00015,0.0,0.03708]
[1777674215772,53.93,78400.09,1.5,-0.00015,0.0,0.03683]
[1777674220808,53.93,78396.5,1.5,-0.00015,0.0,0.03697]
[1777674225842,53.93,78395.65,1.5,-0.00015,0.0,0.037]
[1777674230878,53.93,78397.47,1.5,-0.00015,0.0,0.03693]
[1777674235914,53.93,78399.53,1.5,-0.00015,0.0,0.03685]
[1777674240948,53.93,78399.53,1.5,-0.00015,0.0,0.03685]
[1777674245984,53.93,78407.38,1.5,-0.00015,0.0,0.03655]
[1777674251019,53.93,78407.24,1.5,-0.00015,0.0,0.03656]
[1777674256054,53.93,78401.37,1.5,-0.00015,0.0,0.03678]
[1777674261089,53.93,78399.58,1.5,-0.00015,0.0,0.03685]
[1777674268138,53.93,78397.28,1.5,-0.00015,0.0,0.03694]
[1777674273173,53.93,78401.36,1.5,-0.00015,0.0,0.03671]
[1777674278208,53.93,78405.0,1.5,-0.00015,0.0,0.03657]
[1777674283243,53.93,78406.91,1.5,-0.00015,0.0,0.0365]
[1777674288278,53.93,78406.19,1.5,-0.00015,0.0,0.03652]
[1777674294320,53.93,78408.36,1.5,-0.00015,0.0,0.03644]
[1777674300361,53.93,78408.92,1.5,-0.00015,0.0,0.03642]
[1777674305398,53.93,78406.05,1.5,-0.00015,0.0,0.03653]
[1777674310433,53.93,78396.64,1.5,-0.00015,0.0,0.03689]
[1777674315468,53.93,78394.12,1.5,-0.00015,0.0,0.03699]
[1777674320503,53.93,78394.23,1.5,-0.00015,0.0,0.03698]
[1777674325538,53.93,78393.88,1.5,-0.00015,0.0,0.037]
[1777674330573,53.93,78393.15,1.5,-0.00015,0.0,0.03702]
[1777674335608,53.93,78394.72,1.5,-0.00015,0.0,0.03689]
[1777674340643,53.93,78394.62,1.5,-0.00015,0.0,0.03689]
[1777674345678,53.93,78394.77,1.5,-0.00015,0.0,0.03689]
[1777674350936,53.93,78394.81,1.5,-0.00015,0.0,0.03689]
[1777674356755,53.93,78398.57,1.5,-0.00015,0.0,0.03674]
[1777674361790,53.93,78400.63,1.5,-0.00015,0.0,0.03666]
[1777674362512,53.93,78400.63,1.5,-0.00015,0.0,0.03666]
[1777674368838,53.93,78397.8,1.5,-0.00015,0.0,0.03677]
[1777674370257,53.93,78397.97,1.5,-0.00015,0.0,0.03676]
[1777674375888,53.93,78396.83,1.5,-0.00015,0.0,0.03681]
[1777674380923,53.93,78396.23,1.5,-0.00015,0.0,0.03683]
[1777674385958,53.93,78396.65,1.5,-0.00015,0.0,0.03682]
[1777674392000,53.93,78399.82,1.5,-0.00015,0.0,0.03662]
[1777674392963,53.93,78399.82,1.5,-0.00015,0.0,0.03662]
[1777674398042,53.93,78401.37,1.5,-0.00015,0.0,0.03656]
[1777674400062,53.93,78401.37,1.5,-0.00015,0.0,0.03656]
[1777674409119,53.93,78399.47,1.5,-0.00015,0.0,0.03663]
[1777674414153,53.93,78397.86,1.5,-0.00015,0.0,0.0367]
[1777674419189,53.93,78397.32,1.5,-0.00015,0.0,0.03672]
[1777674425231,53.93,78397.23,1.5,-0.00015,0.0,0.03672]
[1777674430266,53.93,78395.37,1.5,-0.00015,0.0,0.03679]
[1777674435300,53.93,78394.85,1.5,-0.00015,0.0,0.03681]
[1777674444364,53.93,78394.78,1.5,-0.00015,0.0,0.03681]
[1777674449399,53.93,78394.78,1.5,-0.00015,0.0,0.03681]
[1777674454433,53.93,78395.07,1.5,-0.00015,0.0,0.03673]
[1777674459469,53.93,78394.75,1.5,-0.00015,0.0,0.03674]
[1777674464504,53.93,78394.93,1.5,-0.00015,0.0,0.03673]
[1777674469539,53.93,78395.21,1.5,-0.00015,0.0,0.03672]
[1777674474574,53.93,78392.26,1.5,-0.00015,0.0,0.03684]
[1777674479608,53.93,78390.27,1.5,-0.00015,0.0,0.03691]
[1777674484644,53.93,78376.5,1.5,-0.00015,0.0,0.03745]
[1777674489679,53.93,78372.93,1.5,-0.00015,0.0,0.03758]
[1777674494713,53.93,78367.39,1.5,-0.00015,0.0,0.0378]
[1777674499749,53.93,78357.42,1.5,-0.00016,0.0,0.0382]
[1777674504784,53.93,78363.54,1.5,-0.00016,0.0,0.03795]
[1777674509819,53.93,78359.86,1.5,-0.00016,0.0,0.0381]
[1777674514853,53.93,78360.73,1.5,-0.00016,0.0,0.03799]
[1777674519889,53.93,78360.19,1.5,-0.00016,0.0,0.03801]
[1777674524927,53.93,78358.02,1.5,-0.00016,0.0,0.0381]
[1777674529962,53.93,78356.97,1.5,-0.00016,0.0,0.03814]
[1777674534997,53.93,78353.44,1.5,-0.00016,0.0,0.03828]
[1777674540036,53.93,78348.53,1.5,-0.00016,0.0,0.03847]
[1777674545071,53.93,78348.08,1.5,-0.00016,0.0,0.03849]
[1777674550107,53.93,78339.39,1.5,-0.00016,0.0,0.03884]
[1777674555143,53.93,78337.82,1.5,-0.00016,0.0,0.0389]
[1777674560178,53.93,78339.29,1.5,-0.00016,0.0,0.03884]
[1777674565213,53.93,78340.08,1.5,-0.00016,0.0,0.03881]
[1777674570249,53.93,78338.25,1.5,-0.00016,0.0,0.03889]
[1777674575285,53.93,78338.14,1.5,-0.00016,0.0,0.03881]
[1777674580320,53.93,78334.25,1.5,-0.00016,0.0,0.03897]
[1777674585355,53.93,78333.76,1.5,-0.00016,0.0,0.03899]
[1777674590390,53.93,78338.03,1.5,-0.00016,0.0,0.03882]
[1777674595425,53.93,78345.57,1.5,-0.00016,0.0,0.03852]
[1777674600460,53.93,78346.32,1.5,-0.00016,0.0,0.03849]
[1777674605495,53.93,78345.62,1.5,-0.00016,0.0,0.03851]
[1777674610529,53.93,78345.52,1.5,-0.00016,0.0,0.03852]
[1777674616572,53.93,78345.65,1.5,-0.00016,0.0,0.03851]
[1777674621606,53.93,78347.99,1.5,-0.00016,0.0,0.03842]
[1777674626642,53.93,78348.07,1.5,-0.00016,0.0,0.03842]
[1777674632684,53.93,78346.25,1.5,-0.00016,0.0,0.03841]
[1777674637719,53.93,78345.57,1.5,-0.00016,0.0,0.03844]
[1777674644768,53.93,78345.6,1.5,-0.00016,0.0,0.03844]
[1777674649803,53.93,78346.42,1.5,-0.00016,0.0,0.0384]
[1777674654839,53.93,78348.78,1.5,-0.00016,0.0,0.03831]
[1777674659874,53.93,78354.24,1.5,-0.00016,0.0,0.03809]
[1777674664910,53.93,78354.85,1.5,-0.00016,0.0,0.03807]
[1777674669945,53.93,78358.12,1.5,-0.00016,0.0,0.03794]
[1777674674980,53.93,78357.94,1.5,-0.00016,0.0,0.03795]
[1777674680016,53.93,78364.6,1.5,-0.00015,0.0,0.03768]
[1777674686058,53.93,78347.05,1.5,-0.00016,0.0,0.03838]
[1777674691095,53.93,78339.46,1.5,-0.00016,0.0,0.03861]
[1777674696130,53.93,78340.5,1.5,-0.00016,0.0,0.03856]
[1777674701165,53.93,78339.28,1.5,-0.00016,0.0,0.03861]
[1777674705740,53.93,78338.42,1.5,-0.00016,0.0,0.03865]
[1777674706613,53.93,78338.87,1.5,-0.00016,0.0,0.03863]
[1777674712242,53.93,78333.99,1.5,-0.00016,0.0,0.03883]
[1777674717277,53.93,78332.94,1.5,-0.00016,0.0,0.03887]
[1777674722313,53.93,78335.09,1.5,-0.00016,0.0,0.03878]
[1777674727348,53.93,78334.42,1.5,-0.00016,0.0,0.03881]
[1777674732384,53.93,78330.06,1.5,-0.00016,0.0,0.03898]
[1777674737420,53.93,78343.2,1.5,-0.00016,0.0,0.03846]
[1777674742455,53.93,78343.42,1.5,-0.00016,0.0,0.03845]
[1777674747491,53.93,78344.47,1.5,-0.00016,0.0,0.0384]
[1777674752526,53.93,78344.57,1.5,-0.00016,0.0,0.03832]
[1777674757561,53.93,78344.45,1.5,-0.00016,0.0,0.03833]
[1777674760872,53.93,78344.23,1.5,-0.00016,0.0,0.03834]
[1777674767111,53.93,78344.13,1.5,-0.00016,0.0,0.03834]
[1777674774680,53.93,78343.87,1.5,-0.00016,0.0,0.03835]
[1777674783743,53.93,78342.89,1.5,-0.00016,0.0,0.03839]
[1777674793813,53.93,78342.42,1.5,-0.00016,0.0,0.03841]
[1777674799854,53.93,78344.23,1.5,-0.00016,0.0,0.03834]
[1777674804889,53.93,78331.26,1.5,-0.00016,0.0,0.03886]
[1777674809925,53.93,78328.2,1.5,-0.00016,0.0,0.03898]
[1777674814960,53.93,78327.2,1.5,-0.00016,0.0,0.03894]
[1777674819994,53.93,78327.34,1.5,-0.00016,0.0,0.03894]
[1777674826037,53.93,78327.52,1.5,-0.00016,0.0,0.03893]
[1777674831072,53.93,78323.87,1.5,-0.00016,0.0,0.03908]
[1777674836107,53.93,78320.67,1.5,-0.00016,0.0,0.03921]
[1777674841141,53.93,78314.47,1.5,-0.00016,0.0,0.03946]
[1777674846177,53.93,78315.23,1.5,-0.00016,0.0,0.03943]
[1777674851212,53.93,78316.25,1.5,-0.00016,0.0,0.03939]
[1777674856248,53.93,78324.62,1.5,-0.00016,0.0,0.03905]
[1777674861283,53.93,78324.4,1.5,-0.00016,0.0,0.03906]
[1777674866318,53.93,78326.53,1.5,-0.00016,0.0,0.03897]
[1777674871353,53.93,78325.72,1.5,-0.00016,0.0,0.03893]
[1777674876388,53.93,78325.54,1.5,-0.00016,0.0,0.03893]
[1777674883437,53.93,78323.37,1.5,-0.00016,0.0,0.03902]
[1777674888472,53.93,78323.2,1.5,-0.00016,0.0,0.03903]
[1777674893507,53.93,78306.34,1.5,-0.00016,0.0,0.03972]
[1777674898542,53.93,78294.96,1.5,-0.00017,0.0,0.04019]
[1777674903576,53.93,78285.11,1.5,-0.00017,0.0,0.0406]
[1777674908615,53.93,78281.2,1.5,-0.00017,0.0,0.04077]
[1777674913650,53.93,78272.05,1.5,-0.00017,0.0,0.04116]
[1777674918687,53.93,78269.41,1.5,-0.00017,0.0,0.04127]
[1777674923722,53.93,78265.42,1.5,-0.00017,0.0,0.04144]
[1777674928757,53.93,78257.82,1.5,-0.00017,0.0,0.04177]
[1777674933792,53.93,78261.44,1.5,-0.00017,0.0,0.04153]
[1777674938828,53.93,78264.97,1.5,-0.00017,0.0,0.04138]
[1777674943864,53.93,78262.37,1.5,-0.00017,0.0,0.04149]
[1777674949906,53.93,78262.51,1.5,-0.00017,0.0,0.04148]
[1777674954941,53.93,78261.51,1.5,-0.00017,0.0,0.04153]
[1777674960983,53.93,78260.42,1.5,-0.00017,0.0,0.04157]
[1777674966018,53.93,78266.87,1.5,-0.00017,0.0,0.0413]
[1777674971053,53.93,78271.24,1.5,-0.00017,0.0,0.04111]
[1777674976088,53.93,78271.93,1.5,-0.00017,0.0,0.04108]
[1777674983137,53.93,78272.07,1.5,-0.00017,0.0,0.04107]
[1777674988172,53.93,78269.12,1.5,-0.00017,0.0,0.0412]
[1777674993207,53.93,78271.46,1.5,-0.00017,0.0,0.04102]
[1777674998242,53.93,78265.74,1.5,-0.00017,0.0,0.04126]
[1777675003277,53.93,78267.84,1.5,-0.00017,0.0,0.04117]
[1777675012341,53.93,78267.52,1.5,-0.00017,0.0,0.04119]
[1777675017376,53.93,78266.55,1.5,-0.00017,0.0,0.04123]
[1777675022413,53.93,78264.83,1.5,-0.00017,0.0,0.0413]
[1777675027448,53.93,78262.79,1.5,-0.00017,0.0,0.04139]
[1777675034497,53.93,78260.62,1.5,-0.00017,0.0,0.04148]
[1777675039532,53.93,78260.7,1.5,-0.00017,0.0,0.04148]
[1777675044567,53.93,78260.76,1.5,-0.00017,0.0,0.04148]
[1777675049602,53.93,78260.05,1.5,-0.00017,0.0,0.04151]
[1777675054637,53.93,78260.04,1.5,-0.00017,0.0,0.04142]
[1777675059672,53.93,78260.0,1.5,-0.00017,0.0,0.04143]
[1777675064706,53.93,78258.15,1.5,-0.00017,0.0,0.0415]
[1777675070750,53.93,78258.87,1.5,-0.00017,0.0,0.04147]
[1777675075790,53.93,78254.21,1.5,-0.00017,0.0,0.04167]
[1777675080825,53.93,78254.74,1.5,-0.00017,0.0,0.04165]
[1777675085860,53.93,78254.19,1.5,-0.00017,0.0,0.04168]
[1777675090901,53.93,78252.42,1.5,-0.00017,0.0,0.04175]
[1777675095937,53.93,78251.94,1.5,-0.00017,0.0,0.04177]
[1777675101979,53.93,78250.39,1.5,-0.00017,0.0,0.04184]
[1777675107015,53.93,78250.37,1.5,-0.00017,0.0,0.04184]
[1777675114064,53.93,78250.58,1.5,-0.00017,0.0,0.04175]
[1777675119099,53.93,78247.24,1.5,-0.00017,0.0,0.04189]
[1777675124133,53.93,78246.92,1.5,-0.00017,0.0,0.04191]
[1777675129169,53.93,78246.65,1.5,-0.00017,0.0,0.04192]
[1777675134204,53.93,78245.56,1.5,-0.00017,0.0,0.04197]
[1777675139238,53.93,78250.48,1.5,-0.00017,0.0,0.04175]
[1777675144274,53.93,78251.62,1.5,-0.00017,0.0,0.0417]
[1777675149309,53.93,78252.54,1.5,-0.00017,0.0,0.04166]
[1777675154343,53.93,78252.99,1.5,-0.00017,0.0,0.04164]
[1777675161393,53.93,78253.13,1.5,-0.00017,0.0,0.04164]
[1777675167435,53.93,78252.86,1.5,-0.00017,0.0,0.04165]
[1777675172470,53.93,78249.66,1.5,-0.00017,0.0,0.04171]
[1777675178512,53.93,78252.11,1.5,-0.00017,0.0,0.0416]
[1777675184555,53.93,78250.2,1.5,-0.00017,0.0,0.04168]
[1777675189589,53.93,78249.47,1.5,-0.00017,0.0,0.04171]
[1777675194625,53.93,78249.44,1.5,-0.00017,0.0,0.04172]
[1777675200630,53.93,78249.5,1.5,-0.00017,0.0,0.04171]
[1777675205701,53.93,78249.44,1.5,-0.00017,0.0,0.04172]
[1777675211744,53.93,78249.46,1.5,-0.00017,0.0,0.04171]
[1777675216779,53.93,78250.65,1.5,-0.00017,0.0,0.04166]
[1777675221814,53.93,78250.7,1.5,-0.00017,0.0,0.04166]
[1777675226849,53.93,78251.88,1.5,-0.00017,0.0,0.04161]
[1777675232891,53.93,78260.24,1.5,-0.00017,0.0,0.04117]
[1777675237927,53.93,78259.02,1.5,-0.00017,0.0,0.04122]
[1777675242962,53.93,78259.09,1.5,-0.00017,0.0,0.04122]
[1777675247997,53.93,78256.64,1.5,-0.00017,0.0,0.04132]
[1777675253032,53.93,78253.14,1.5,-0.00017,0.0,0.04147]
[1777675262097,53.93,78253.08,1.5,-0.00017,0.0,0.04148]
[1777675267131,53.93,78249.67,1.5,-0.00017,0.0,0.04162]
[1777675272166,53.93,78247.99,1.5,-0.00017,0.0,0.04169]
[1777675277201,53.93,78232.41,1.5,-0.00018,0.0,0.04237]
[1777675282236,53.93,78229.48,1.5,-0.00018,0.0,0.0425]
[1777675287272,53.93,78229.19,1.5,-0.00018,0.0,0.04251]
[1777675292308,53.93,78228.44,1.5,-0.00018,0.0,0.04246]
[1777675297343,53.93,78228.26,1.5,-0.00018,0.0,0.04247]
[1777675303385,53.93,78228.22,1.5,-0.00018,0.0,0.04247]
[1777675308420,53.93,78230.46,1.5,-0.00018,0.0,0.04237]
[1777675314462,53.93,78229.86,1.5,-0.00018,0.0,0.0424]
[1777675319497,53.93,78222.76,1.5,-0.00018,0.0,0.04271]
[1777675324532,53.93,78221.53,1.5,-0.00018,0.0,0.04277]
[1777675329567,53.93,78222.02,1.5,-0.00018,0.0,0.04275]
[1777675334602,53.93,78220.35,1.5,-0.00018,0.0,0.04282]
[1777675340643,53.93,78220.27,1.5,-0.00018,0.0,0.04282]
[1777675345679,53.93,78220.38,1.5,-0.00018,0.0,0.04282]
[1777675350714,53.93,78230.64,1.5,-0.00018,0.0,0.04237]
[1777675355748,53.93,78232.72,1.5,-0.00017,0.0,0.04219]
[1777675360786,53.93,78234.51,1.5,-0.00017,0.0,0.04211]
[1777675365821,53.93,78234.51,1.5,-0.00017,0.0,0.04211]
[1777675370856,53.93,78235.47,1.5,-0.00017,0.0,0.04207]
[1777675376898,53.93,78234.8,1.5,-0.00017,0.0,0.0421]
[1777675381933,53.93,78232.67,1.5,-0.00017,0.0,0.04219]
[1777675386968,53.93,78233.29,1.5,-0.00017,0.0,0.04217]
[1777675394017,53.93,78232.13,1.5,-0.00017,0.0,0.04222]
[1777675399052,53.93,78230.48,1.5,-0.00017,0.0,0.04229]
[1777675404089,53.93,78229.47,1.5,-0.00018,0.0,0.04233]
[1777675409124,53.93,78230.53,1.5,-0.00017,0.0,0.04229]
[1777675414158,53.93,78229.98,1.5,-0.00017,0.0,0.04223]
[1777675419194,53.93,78230.18,1.5,-0.00017,0.0,0.04222]
[1777675424229,53.93,78229.94,1.5,-0.00017,0.0,0.04223]
[1777675429264,53.93,78229.93,1.5,-0.00017,0.0,0.04223]
[1777675434299,53.93,78228.99,1.5,-0.00017,0.0,0.04227]
[1777675439334,53.93,78229.99,1.5,-0.00017,0.0,0.04223]
[1777675444369,53.93,78232.66,1.5,-0.00017,0.0,0.04211]
[1777675449404,53.93,78234.33,1.5,-0.00017,0.0,0.04204]
[1777675454439,53.93,78235.05,1.5,-0.00017,0.0,0.04201]
[1777675459474,53.93,78233.86,1.5,-0.00017,0.0,0.04206]
[1777675465516,53.93,78234.93,1.5,-0.00017,0.0,0.04201]
[1777675471558,53.93,78234.75,1.5,-0.00017,0.0,0.04194]
[1777675476593,53.93,78233.35,1.5,-0.00017,0.0,0.042]
[1777675481629,53.93,78233.12,1.5,-0.00017,0.0,0.04201]
[1777675486665,53.93,78233.94,1.5,-0.00017,0.0,0.04197]
[1777675491700,53.93,78223.97,1.5,-0.00018,0.0,0.04241]
[1777675494721,53.93,78251.61,1.5,-0.00017,0.0,0.04121]
[1777675499755,53.93,78263.76,1.5,-0.00017,0.0,0.04069]
[1777675503785,53.93,78242.87,1.5,-0.00017,0.0,0.04158]
[1777675508820,53.93,78237.41,1.5,-0.00017,0.0,0.04182]
[1777675513855,53.93,78237.82,1.5,-0.00017,0.0,0.0418]
[1777675520914,53.93,78237.92,1.5,-0.00017,0.0,0.0418]
[1777675526955,53.93,78238.56,1.5,-0.00017,0.0,0.04177]
[1777675531990,53.93,78238.46,1.5,-0.00017,0.0,0.04169]
[1777675538033,53.93,78234.6,1.5,-0.00017,0.0,0.04186]
[1777675543067,53.93,78228.82,1.5,-0.00017,0.0,0.04211]
[1777675550116,53.93,78231.67,1.5,-0.00017,0.0,0.04199]
[1777675555152,53.93,78231.76,1.5,-0.00017,0.0,0.04198]
[1777675560187,53.93,78232.87,1.5,-0.00017,0.0,0.04193]
[1777675565222,53.93,78228.22,1.5,-0.00017,0.0,0.04214]
[1777675570259,53.93,78227.18,1.5,-0.00017,0.0,0.04218]
[1777675575294,53.93,78225.27,1.5,-0.00017,0.0,0.04227]
[1777675580329,53.93,78224.51,1.5,-0.00018,0.0,0.0423]
[1777675585363,53.93,78228.29,1.5,-0.00017,0.0,0.04213]
[1777675590398,53.93,78227.67,1.5,-0.00017,0.0,0.04216]
[1777675595434,53.93,78227.23,1.5,-0.00017,0.0,0.0421]
[1777675600468,53.93,78226.38,1.5,-0.00017,0.0,0.04213]
[1777675605504,53.93,78226.46,1.5,-0.00017,0.0,0.04213]
[1777675610539,53.93,78217.75,1.5,-0.00018,0.0,0.04251]
[1777675615574,53.93,78217.12,1.5,-0.00018,0.0,0.04254]
[1777675620608,53.93,78218.25,1.5,-0.00018,0.0,0.04249]
[1777675625644,53.93,78218.1,1.5,-0.00018,0.0,0.0425]
[1777675631685,53.93,78218.14,1.5,-0.00018,0.0,0.0425]
[1777675637730,53.93,78218.07,1.5,-0.00018,0.0,0.0425]
[1777675643772,53.93,78217.86,1.5,-0.00018,0.0,0.04251]
[1777675651827,53.93,78216.7,1.5,-0.00018,0.0,0.04247]
[1777675656863,53.93,78216.63,1.5,-0.00018,0.0,0.04248]
[1777675661898,53.93,78216.83,1.5,-0.00018,0.0,0.04247]
[1777675666934,53.93,78216.73,1.5,-0.00018,0.0,0.04247]
[1777675671969,53.93,78218.71,1.5,-0.00018,0.0,0.04239]
[1777675677004,53.93,78213.14,1.5,-0.00018,0.0,0.04263]
[1777675683048,53.93,78208.19,1.5,-0.00018,0.0,0.04285]
[1777675688083,53.93,78207.93,1.5,-0.00018,0.0,0.04286]
[1777675693118,53.93,78207.45,1.5,-0.00018,0.0,0.04288]
[1777675698153,53.93,78209.84,1.5,-0.00018,0.0,0.04278]
[1777675703189,53.93,78207.74,1.5,-0.00018,0.0,0.04287]
[1777675709230,53.93,78203.64,1.5,-0.00018,0.0,0.04305]
[1777675714266,53.93,78200.55,1.5,-0.00018,0.0,0.0431]
[1777675719301,53.93,78200.64,1.5,-0.00018,0.0,0.0431]
[1777675724336,53.93,78200.74,1.5,-0.00018,0.0,0.0431]
[1777675729371,53.93,78201.08,1.5,-0.00018,0.0,0.04308]
[1777675735414,53.93,78200.86,1.5,-0.00018,0.0,0.04309]
[1777675740449,53.93,78201.06,1.5,-0.00018,0.0,0.04308]
[1777675745484,53.93,78192.9,1.5,-0.00018,0.0,0.04345]
[1777675750519,53.93,78183.16,1.5,-0.00018,0.0,0.04389]
[1777675755554,53.93,78171.52,1.5,-0.00018,0.0,0.04442]
[1777675760589,53.93,78152.55,1.5,-0.00019,0.0,0.0453]
[1777675765624,53.93,78145.4,1.5,-0.00019,0.0,0.04563]
[1777675770658,53.93,78133.99,1.5,-0.00019,0.0,0.04617]
[1777675775695,53.93,78136.67,1.5,-0.00019,0.0,0.04595]
[1777675780729,53.93,78149.82,1.5,-0.00019,0.0,0.04533]
[1777675785765,53.93,78148.63,1.5,-0.00019,0.0,0.04539]
[1777675790800,53.93,78153.15,1.5,-0.00019,0.0,0.04518]
[1777675795835,53.93,78159.61,1.5,-0.00019,0.0,0.04488]
[1777675800870,53.93,78156.36,1.5,-0.00019,0.0,0.04503]
[1777675805905,53.93,78148.93,1.5,-0.00019,0.0,0.04538]
[1777675810940,53.93,78145.64,1.5,-0.00019,0.0,0.04553]
[1777675815975,53.93,78140.95,1.5,-0.00019,0.0,0.04575]
[1777675821012,53.93,78140.47,1.5,-0.00019,0.0,0.04577]
[1777675827055,53.93,78140.41,1.5,-0.00019,0.0,0.04578]
[1777675832089,53.93,78140.58,1.5,-0.00019,0.0,0.04568]
[1777675837124,53.93,78140.7,1.5,-0.00019,0.0,0.04567]
[1777675842159,53.93,78143.78,1.5,-0.00019,0.0,0.04553]
[1777675847193,53.93,78153.46,1.5,-0.00019,0.0,0.04508]
[1777675852230,53.93,78155.14,1.5,-0.00019,0.0,0.045]
[1777675857266,53.93,78155.53,1.5,-0.00019,0.0,0.04498]
[1777675862301,53.93,78155.03,1.5,-0.00019,0.0,0.045]
[1777675867336,53.93,78158.09,1.5,-0.00019,0.0,0.04486]
[1777675872371,53.93,78157.38,1.5,-0.00019,0.0,0.04489]
[1777675877405,53.93,78157.82,1.5,-0.00019,0.0,0.04487]
[1777675882441,53.93,78159.83,1.5,-0.00019,0.0,0.04478]
[1777675887476,53.93,78159.7,1.5,-0.00019,0.0,0.04479]
[1777675892511,53.93,78158.78,1.5,-0.00019,0.0,0.04474]
[1777675897546,53.93,78158.79,1.5,-0.00019,0.0,0.04474]
[1777675902581,53.93,78161.12,1.5,-0.00019,0.0,0.04463]
[1777675907618,53.93,78167.89,1.5,-0.00018,0.0,0.04432]
[1777675912653,53.93,78168.9,1.5,-0.00018,0.0,0.04428]
[1777675917687,53.93,78161.3,1.5,-0.00019,0.0,0.04462]
[1777675919607,53.93,78161.3,1.5,-0.00019,0.0,0.04462]
[1777675926046,53.93,78161.64,1.5,-0.00019,0.0,0.04461]
[1777675931528,53.93,78164.13,1.5,-0.00019,0.0,0.04449]
[1777675936822,53.93,78169.07,1.5,-0.00018,0.0,0.04427]
[1777675941859,53.93,78177.25,1.5,-0.00018,0.0,0.0439]
[1777675950922,53.93,78177.57,1.5,-0.00018,0.0,0.04388]
[1777675955957,53.93,78177.45,1.5,-0.00018,0.0,0.0438]
[1777675960991,53.93,78180.2,1.5,-0.00018,0.0,0.04368]
[1777675966028,53.93,78182.3,1.5,-0.00018,0.0,0.04358]
[1777675971063,53.93,78181.15,1.5,-0.00018,0.0,0.04363]
[1777675976097,53.93,78180.88,1.5,-0.00018,0.0,0.04364]
[1777675981135,53.93,78178.64,1.5,-0.00018,0.0,0.04375]
[1777675986170,53.93,78168.86,1.5,-0.00018,0.0,0.04419]
[1777675991205,53.93,78171.94,1.5,-0.00018,0.0,0.04405]
[1777675996240,53.93,78172.05,1.5,-0.00018,0.0,0.04404]
[1777676001275,53.93,78170.47,1.5,-0.00018,0.0,0.04412]
[1777676006310,53.93,78174.79,1.5,-0.00018,0.0,0.04392]
[1777676011345,53.93,78174.45,1.5,-0.00018,0.0,0.04385]
[1777676016381,53.93,78179.38,1.5,-0.00018,0.0,0.04363]
[1777676021415,53.93,78180.97,1.5,-0.00018,0.0,0.04355]
[1777676026451,53.93,78183.99,1.5,-0.00018,0.0,0.04342]
[1777676032492,53.93,78183.04,1.5,-0.00018,0.0,0.04346]
[1777676037529,53.93,78183.11,1.5,-0.00018,0.0,0.04346]
[1777676042564,53.93,78183.05,1.5,-0.00018,0.0,0.04346]
[1777676047599,53.93,78183.62,1.5,-0.00018,0.0,0.04343]
[1777676052634,53.93,78185.64,1.5,-0.00018,0.0,0.04334]
[1777676057669,53.93,78184.57,1.5,-0.00018,0.0,0.04339]
[1777676062704,53.93,78184.31,1.5,-0.00018,0.0,0.0434]
[1777676067739,53.93,78168.07,1.5,-0.00018,0.0,0.04414]
[1777676072775,53.93,78159.99,1.5,-0.00018,0.0,0.04442]
[1777676079825,53.93,78162.88,1.5,-0.00018,0.0,0.04429]
[1777676084860,53.93,78163.03,1.5,-0.00018,0.0,0.04428]
[1777676089895,53.93,78160.72,1.5,-0.00018,0.0,0.04439]
[1777676094930,53.93,78158.34,1.5,-0.00019,0.0,0.0445]
[1777676099964,53.93,78150.85,1.5,-0.00019,0.0,0.04484]
[1777676107014,53.93,78151.38,1.5,-0.00019,0.0,0.04482]
[1777676112185,53.93,78151.56,1.5,-0.00019,0.0,0.04481]
[1777676118091,53.93,78151.27,1.5,-0.00019,0.0,0.04482]
[1777676123125,53.93,78155.34,1.5,-0.00019,0.0,0.04464]
[1777676130174,53.93,78155.6,1.5,-0.00019,0.0,0.04462]
[1777676137224,53.93,78155.3,1.5,-0.00019,0.0,0.04455]
[1777676142261,53.93,78160.93,1.5,-0.00018,0.0,0.04429]
[1777676146289,53.93,78161.56,1.5,-0.00018,0.0,0.04426]
[1777676147296,53.93,78161.35,1.5,-0.00018,0.0,0.04427]
[1777676152330,53.93,78157.37,1.5,-0.00019,0.0,0.04445]
[1777676158376,53.93,78157.49,1.5,-0.00019,0.0,0.04445]
[1777676163411,53.93,78157.0,1.5,-0.00019,0.0,0.04447]
[1777676168446,53.93,78156.24,1.5,-0.00019,0.0,0.04451]
[1777676173481,53.93,78157.05,1.5,-0.00019,0.0,0.04447]
[1777676178516,53.93,78156.52,1.5,-0.00019,0.0,0.04449]
[1777676183551,53.93,78155.17,1.5,-0.00019,0.0,0.04456]
[1777676188586,53.93,78155.25,1.5,-0.00019,0.0,0.04455]
[1777676193620,53.93,78155.12,1.5,-0.00019,0.0,0.04447]
[1777676198656,53.93,78153.96,1.5,-0.00019,0.0,0.04452]
[1777676203691,53.93,78151.16,1.5,-0.00019,0.0,0.04465]
[1777676208725,53.93,78151.51,1.5,-0.00019,0.0,0.04464]
[1777676213761,53.93,78158.25,1.5,-0.00018,0.0,0.04433]
[1777676218796,53.93,78157.56,1.5,-0.00018,0.0,0.04436]
[1777676223831,53.93,78160.46,1.5,-0.00018,0.0,0.04422]
[1777676228866,53.93,78162.84,1.5,-0.00018,0.0,0.04412]
[1777676233901,53.93,78164.91,1.5,-0.00018,0.0,0.04402]
[1777676238936,53.93,78165.71,1.5,-0.00018,0.0,0.04399]
[1777676243971,53.93,78168.38,1.5,-0.00018,0.0,0.04386]
[1777676249007,53.93,78169.07,1.5,-0.00018,0.0,0.04383]
[1777676254041,53.93,78170.24,1.5,-0.00018,0.0,0.04369]
[1777676259076,53.93,78165.75,1.5,-0.00018,0.0,0.0439]
[1777676264111,53.93,78166.04,1.5,-0.00018,0.0,0.04388]
[1777676269145,53.93,78165.51,1.5,-0.00018,0.0,0.04391]
[1777676274181,53.93,78162.13,1.5,-0.00018,0.0,0.04406]
[1777676279216,53.93,78162.32,1.5,-0.00018,0.0,0.04405]
[1777676284251,53.93,78162.23,1.5,-0.00018,0.0,0.04406]
[1777676289286,53.93,78160.44,1.5,-0.00018,0.0,0.04414]
[1777676294322,53.93,78156.5,1.5,-0.00018,0.0,0.04432]
[1777676299357,53.93,78155.18,1.5,-0.00018,0.0,0.04438]
[1777676306407,53.93,78152.11,1.5,-0.00019,0.0,0.04452]
[1777676311442,53.93,78153.33,1.5,-0.00018,0.0,0.04438]
[1777676316560,53.93,78152.33,1.5,-0.00018,0.0,0.04442]
[1777676322519,53.93,78152.2,1.5,-0.00019,0.0,0.04443]
[1777676327554,53.93,78151.9,1.5,-0.00019,0.0,0.04444]
[1777676332590,53.93,78154.01,1.5,-0.00018,0.0,0.04435]
[1777676337625,53.93,78151.4,1.5,-0.00019,0.0,0.04447]
[1777676342661,53.93,78147.45,1.5,-0.00019,0.0,0.04465]
[1777676347696,53.93,78137.43,1.5,-0.00019,0.0,0.04511]
[1777676352732,53.93,78137.22,1.5,-0.00019,0.0,0.04512]
[1777676357767,53.93,78145.76,1.5,-0.00019,0.0,0.04473]
[1777676362802,53.93,78143.86,1.5,-0.00019,0.0,0.04481]
[1777676367837,53.93,78143.56,1.5,-0.00019,0.0,0.04483]
[1777676373879,53.93,78143.77,1.5,-0.00019,0.0,0.04473]
[1777676378914,53.93,78143.84,1.5,-0.00019,0.0,0.04473]
[1777676383927,53.93,78147.6,1.5,-0.00019,0.0,0.04455]
[1777676388984,53.93,78146.14,1.5,-0.00019,0.0,0.04462]
[1777676397040,53.93,78146.72,1.5,-0.00019,0.0,0.04459]
[1777676402082,53.93,78129.45,1.5,-0.00019,0.0,0.0454]
[1777676407120,53.93,78132.05,1.5,-0.00019,0.0,0.04527]
[1777676412155,53.93,78131.65,1.5,-0.00019,0.0,0.04529]
[1777676417191,53.93,78131.94,1.5,-0.00019,0.0,0.04528]
[1777676424239,53.93,78132.2,1.5,-0.00019,0.0,0.04527]
[1777676429275,53.93,78132.26,1.5,-0.00019,0.0,0.04526]
[1777676435318,53.93,78131.89,1.5,-0.00019,0.0,0.04519]
[1777676440353,53.93,78134.19,1.5,-0.00019,0.0,0.04509]
[1777676445388,53.93,78133.71,1.5,-0.00019,0.0,0.04511]
[1777676450423,53.93,78131.72,1.5,-0.00019,0.0,0.0452]
[1777676455457,53.93,78132.04,1.5,-0.00019,0.0,0.04519]
[1777676460493,53.93,78131.76,1.5,-0.00019,0.0,0.0452]
[1777676465528,53.93,78131.74,1.5,-0.00019,0.0,0.0452]
[1777676470563,53.93,78132.07,1.5,-0.00019,0.0,0.04518]
[1777676475599,53.93,78133.66,1.5,-0.00019,0.0,0.04511]
[1777676480634,53.93,78135.48,1.5,-0.00019,0.0,0.04502]
[1777676486676,53.93,78139.13,1.5,-0.00019,0.0,0.04486]
[1777676491711,53.93,78122.82,1.5,-0.00019,0.0,0.04553]
[1777676496746,53.93,78116.85,1.5,-0.00019,0.0,0.04581]
[1777676501781,53.93,78103.1,1.5,-0.00019,0.0,0.04646]
[1777676506816,53.93,78102.5,1.5,-0.00019,0.0,0.04649]
[1777676511850,53.93,78102.39,1.5,-0.00019,0.0,0.0465]
[1777676516886,53.93,78106.4,1.5,-0.00019,0.0,0.04631]
[1777676519778,53.93,78107.24,1.5,-0.00019,0.0,0.04627]
[1777676520239,53.93,78107.24,1.5,-0.00019,0.0,0.04627]
[1777676526956,53.93,78117.87,1.5,-0.00019,0.0,0.04576]
[1777676531991,53.93,78120.34,1.5,-0.00019,0.0,0.04564]
[1777676537027,53.93,78120.69,1.5,-0.00019,0.0,0.04563]
[1777676542061,53.93,78120.53,1.5,-0.00019,0.0,0.04564]
[1777676547096,53.93,78120.29,1.5,-0.00019,0.0,0.04565]
[1777676553138,53.93,78122.82,1.5,-0.00019,0.0,0.04544]
[1777676558173,53.93,78123.22,1.5,-0.00019,0.0,0.04542]
[1777676565222,53.93,78123.62,1.5,-0.00019,0.0,0.0454]
[1777676575292,53.93,78121.52,1.5,-0.00019,0.0,0.0455]
[1777676580327,53.93,78129.42,1.5,-0.00019,0.0,0.04513]
[1777676585364,53.93,78128.48,1.5,-0.00019,0.0,0.04517]
[1777676590399,53.93,78133.24,1.5,-0.00019,0.0,0.04495]
[1777676595434,53.93,78133.56,1.5,-0.00019,0.0,0.04494]
[1777676600469,53.93,78142.86,1.5,-0.00019,0.0,0.04451]
[1777676605504,53.93,78143.85,1.5,-0.00019,0.0,0.04446]
[1777676610539,53.93,78144.21,1.5,-0.00019,0.0,0.04444]
[1777676615574,53.93,78145.62,1.5,-0.00018,0.0,0.04429]
[1777676621616,53.93,78145.8,1.5,-0.00018,0.0,0.04428]
[1777676627657,53.93,78146.12,1.5,-0.00018,0.0,0.04427]
[1777676632693,53.93,78147.26,1.5,-0.00018,0.0,0.04422]
[1777676637729,53.93,78145.16,1.5,-0.00018,0.0,0.04431]
[1777676642765,53.93,78144.38,1.5,-0.00018,0.0,0.04435]
[1777676647800,53.93,78138.65,1.5,-0.00019,0.0,0.04461]
[1777676652835,53.93,78141.13,1.5,-0.00019,0.0,0.0445]
[1777676657870,53.93,78141.37,1.5,-0.00019,0.0,0.04449]
[1777676662905,53.93,78141.38,1.5,-0.00019,0.0,0.04449]
[1777676667940,53.93,78141.4,1.5,-0.00019,0.0,0.04449]
[1777676672278,53.93,78145.74,1.5,-0.00018,0.0,0.04429]
[1777676678010,53.93,78145.88,1.5,-0.00018,0.0,0.04419]
[1777676683045,53.93,78146.42,1.5,-0.00018,0.0,0.04417]
[1777676689087,53.93,78146.01,1.5,-0.00018,0.0,0.04419]
[1777676694122,53.93,78146.06,1.5,-0.00018,0.0,0.04418]
[1777676699157,53.93,78144.75,1.5,-0.00018,0.0,0.04424]
[1777676705199,53.93,78144.66,1.5,-0.00018,0.0,0.04425]
[1777676711241,53.93,78143.9,1.5,-0.00018,0.0,0.04428]
[1777676717283,53.93,78143.6,1.5,-0.00018,0.0,0.0443]
[1777676718199,53.93,78143.6,1.5,-0.00018,0.0,0.0443]
[1777676724332,53.93,78143.57,1.5,-0.00018,0.0,0.0443]
[1777676729366,53.93,78143.16,1.5,-0.00018,0.0,0.04432]
[1777676734402,53.93,78143.21,1.5,-0.00018,0.0,0.04423]
[1777676739439,53.93,78143.94,1.5,-0.00018,0.0,0.04419]
[1777676744474,53.93,78144.0,1.5,-0.00018,0.0,0.04419]
[1777676750516,53.93,78143.87,1.5,-0.00018,0.0,0.0442]
[1777676755551,53.93,78144.2,1.5,-0.00018,0.0,0.04418]
[1777676762600,53.93,78143.18,1.5,-0.00018,0.0,0.04423]
[1777676767635,53.93,78141.71,1.5,-0.00018,0.0,0.0443]
[1777676774684,53.93,78140.92,1.5,-0.00018,0.0,0.04433]
[1777676781733,53.93,78141.18,1.5,-0.00018,0.0,0.04432]
[1777676787775,53.93,78139.85,1.5,-0.00019,0.0,0.04438]
[1777676792810,53.93,78139.87,1.5,-0.00018,0.0,0.04429]
[1777676798852,53.93,78140.78,1.5,-0.00018,0.0,0.04425]
[1777676804894,53.93,78140.85,1.5,-0.00018,0.0,0.04425]
[1777676810936,53.93,78141.15,1.5,-0.00018,0.0,0.04423]
[1777676817515,53.93,78141.27,1.5,-0.00018,0.0,0.04423]
[1777676823020,53.93,78144.24,1.5,-0.00018,0.0,0.04409]
[1777676828054,53.93,78156.38,1.5,-0.00018,0.0,0.04354]
[1777676833090,53.93,78158.24,1.5,-0.00018,0.0,0.04346]
[1777676839133,53.93,78157.93,1.5,-0.00018,0.0,0.04347]
[1777676841845,53.93,78158.0,1.5,-0.00018,0.0,0.04347]
[1777676851217,53.93,78157.93,1.5,-0.00018,0.0,0.04338]
[1777676856252,53.93,78161.63,1.5,-0.00018,0.0,0.04322]
[1777676861287,53.93,78162.09,1.5,-0.00018,0.0,0.0432]
[1777676866325,53.93,78159.8,1.5,-0.00018,0.0,0.0433]
[1777676876401,53.93,78159.42,1.5,-0.00018,0.0,0.04332]
[1777676881436,53.93,78156.5,1.5,-0.00018,0.0,0.04345]
[1777676886471,53.93,78156.78,1.5,-0.00018,0.0,0.04344]
[1777676891506,53.93,78157.53,1.5,-0.00018,0.0,0.0434]
[1777676897547,53.93,78157.91,1.5,-0.00018,0.0,0.04339]
[1777676903590,53.93,78158.02,1.5,-0.00018,0.0,0.04338]
[1777676908624,53.93,78157.21,1.5,-0.00018,0.0,0.04342]
[1777676913660,53.93,78158.72,1.5,-0.00018,0.0,0.04326]
[1777676918695,53.93,78159.59,1.5,-0.00018,0.0,0.04322]
[1777676923730,53.93,78160.39,1.5,-0.00018,0.0,0.04319]
[1777676928765,53.93,78158.51,1.5,-0.00018,0.0,0.04327]
[1777676933800,53.93,78158.22,1.5,-0.00018,0.0,0.04329]
[1777676940849,53.93,78148.72,1.5,-0.00018,0.0,0.04371]
[1777676942863,53.93,78128.02,1.5,-0.00019,0.0,0.04466]
[1777676947899,53.93,78125.37,1.5,-0.00019,0.0,0.04478]
[1777676954948,53.93,78119.72,1.5,-0.00019,0.0,0.04505]
[1777676959983,53.93,78122.29,1.5,-0.00019,0.0,0.04493]
[1777676965020,53.93,78122.29,1.5,-0.00019,0.0,0.04493]
[1777676970055,53.93,78122.29,1.5,-0.00019,0.0,0.04493]
[1777676975092,53.93,78122.22,1.5,-0.00019,0.0,0.04484]
[1777676980127,53.93,78125.45,1.5,-0.00019,0.0,0.04469]
[1777676985162,53.93,78125.11,1.5,-0.00019,0.0,0.04471]
[1777676990197,53.93,78125.93,1.5,-0.00019,0.0,0.04467]
[1777676997246,53.93,78126.04,1.5,-0.00019,0.0,0.04467]
[1777677002281,53.93,78126.03,1.5,-0.00019,0.0,0.04467]
[1777677007315,53.93,78129.31,1.5,-0.00019,0.0,0.04451]
[1777677012351,53.93,78129.6,1.5,-0.00019,0.0,0.0445]
[1777677017386,53.93,78130.14,1.5,-0.00019,0.0,0.04448]
[1777677022421,53.93,78143.5,1.5,-0.00018,0.0,0.04386]
[1777677032492,53.93,78145.39,1.5,-0.00018,0.0,0.04369]
[1777677037527,53.93,78145.42,1.5,-0.00018,0.0,0.04369]
[1777677043569,53.93,78145.64,1.5,-0.00018,0.0,0.04368]
[1777677048603,53.93,78146.34,1.5,-0.00018,0.0,0.04365]
[1777677053639,53.93,78160.03,1.5,-0.00018,0.0,0.04303]
[1777677058674,53.93,78163.71,1.5,-0.00018,0.0,0.04287]
[1777677063710,53.93,78164.12,1.5,-0.00018,0.0,0.04285]
[1777677068745,53.93,78169.16,1.5,-0.00018,0.0,0.04263]
[1777677073780,53.93,78180.16,1.5,-0.00018,0.0,0.04214]
[1777677078815,53.93,78160.52,1.5,-0.00018,0.0,0.04301]
[1777677083849,53.93,78162.08,1.5,-0.00018,0.0,0.04294]
[1777677088885,53.93,78163.61,1.5,-0.00018,0.0,0.04287]
[1777677093920,53.93,78165.52,1.5,-0.00018,0.0,0.0427]
[1777677100969,53.93,78165.17,1.5,-0.00018,0.0,0.04272]
[1777677106003,53.93,78159.95,1.5,-0.00018,0.0,0.04295]
[1777677112046,53.93,78159.85,1.5,-0.00018,0.0,0.04295]
[1777677121109,53.93,78159.74,1.5,-0.00018,0.0,0.04296]
[1777677126144,53.93,78160.04,1.5,-0.00018,0.0,0.04295]
[1777677131179,53.93,78161.18,1.5,-0.00018,0.0,0.0429]
[1777677136214,53.93,78159.42,1.5,-0.00018,0.0,0.04297]
[1777677141249,53.93,78159.59,1.5,-0.00018,0.0,0.04297]
[1777677146283,53.93,78156.52,1.5,-0.00018,0.0,0.0431]
[1777677156354,53.93,78156.59,1.5,-0.00018,0.0,0.04301]
[1777677163404,53.93,78154.74,1.5,-0.00018,0.0,0.0431]
[1777677168439,53.93,78144.64,1.5,-0.00018,0.0,0.04355]
[1777677173473,53.93,78155.73,1.5,-0.00018,0.0,0.04305]
[1777677178509,53.93,78155.12,1.5,-0.00018,0.0,0.04308]
[1777677183544,53.93,78152.92,1.5,-0.00018,0.0,0.04318]
[1777677188579,53.93,78152.54,1.5,-0.00018,0.0,0.0432]
[1777677193614,53.93,78148.54,1.5,-0.00018,0.0,0.04338]
[1777677198649,53.93,78147.66,1.5,-0.00018,0.0,0.04342]
[1777677203684,53.93,78148.69,1.5,-0.00018,0.0,0.04337]
[1777677209726,53.93,78148.81,1.5,-0.00018,0.0,0.04336]
[1777677214761,53.93,78149.5,1.5,-0.00018,0.0,0.04325]
[1777677219796,53.93,78152.08,1.5,-0.00018,0.0,0.04313]
[1777677224831,53.93,78149.78,1.5,-0.00018,0.0,0.04323]
[1777677231880,53.93,78147.81,1.5,-0.00018,0.0,0.04332]
[1777677236915,53.93,78147.71,1.5,-0.00018,0.0,0.04333]
[1777677241951,53.93,78144.22,1.5,-0.00018,0.0,0.04348]
[1777677246986,53.93,78143.99,1.5,-0.00018,0.0,0.04349]
[1777677252021,53.93,78152.87,1.5,-0.00018,0.0,0.0431]
[1777677257056,53.93,78152.26,1.5,-0.00018,0.0,0.04312]
[1777677265112,53.93,78149.54,1.5,-0.00018,0.0,0.04324]
[1777677273168,53.93,78142.29,1.5,-0.00018,0.0,0.04348]
[1777677280217,53.93,78134.51,1.5,-0.00018,0.0,0.04384]
[1777677287265,53.93,78132.65,1.5,-0.00018,0.0,0.04392]
[1777677292300,53.93,78133.42,1.5,-0.00018,0.0,0.04389]
[1777677297336,53.93,78116.1,1.5,-0.00019,0.0,0.04468]
[1777677302371,53.93,78124.32,1.5,-0.00018,0.0,0.0443]
[1777677312441,53.93,78123.53,1.5,-0.00019,0.0,0.04434]
[1777677317476,53.93,78120.92,1.5,-0.00019,0.0,0.04446]
[1777677322511,53.93,78121.43,1.5,-0.00019,0.0,0.04444]
[1777677329560,53.93,78120.68,1.5,-0.00019,0.0,0.04447]
[1777677334594,53.93,78120.47,1.5,-0.00019,0.0,0.04439]
[1777677339629,53.93,78121.69,1.5,-0.00019,0.0,0.04434]
[1777677344665,53.93,78123.66,1.5,-0.00018,0.0,0.04425]
[1777677353728,53.93,78124.81,1.5,-0.00018,0.0,0.04419]
[1777677358762,53.93,78129.57,1.5,-0.00018,0.0,0.04398]
[1777677363798,53.93,78130.11,1.5,-0.00018,0.0,0.04395]
[1777677368833,53.93,78132.18,1.5,-0.00018,0.0,0.04386]
[1777677373868,53.93,78131.21,1.5,-0.00018,0.0,0.0439]
[1777677380917,53.93,78131.74,1.5,-0.00018,0.0,0.04388]
[1777677387967,53.93,78132.28,1.5,-0.00018,0.0,0.04385]
[1777677397030,53.93,78132.85,1.5,-0.00018,0.0,0.04374]
[1777677402064,53.93,78135.83,1.5,-0.00018,0.0,0.0436]
[1777677407100,53.93,78137.55,1.5,-0.00018,0.0,0.04353]
[1777677412134,53.93,78137.18,1.5,-0.00018,0.0,0.04354]
[1777677420190,53.93,78136.04,1.5,-0.00018,0.0,0.04359]
[1777677425226,53.93,78136.18,1.5,-0.00018,0.0,0.04359]
[1777677431268,53.93,78136.25,1.5,-0.00018,0.0,0.04358]
[1777677436303,53.93,78133.84,1.5,-0.00018,0.0,0.04369]
[1777677441338,53.93,78131.68,1.5,-0.00018,0.0,0.04379]
[1777677446373,53.93,78126.32,1.5,-0.00018,0.0,0.04404]
[1777677452415,53.93,78126.57,1.5,-0.00018,0.0,0.04394]
[1777677457450,53.93,78129.18,1.5,-0.00018,0.0,0.04382]
[1777677462485,53.93,78129.62,1.5,-0.00018,0.0,0.0438]
[1777677467520,53.93,78127.71,1.5,-0.00018,0.0,0.04389]
[1777677473562,53.93,78127.66,1.5,-0.00018,0.0,0.04389]
[1777677479603,53.93,78126.67,1.5,-0.00018,0.0,0.04393]
[1777677484639,53.93,78127.3,1.5,-0.00018,0.0,0.0439]
[1777677489673,53.93,78127.58,1.5,-0.00018,0.0,0.04389]
[1777677494709,53.93,78128.37,1.5,-0.00018,0.0,0.04386]
[1777677497732,53.93,78107.18,1.5,-0.00019,0.0,0.04483]
[1777677502923,53.93,78090.16,1.5,-0.00019,0.0,0.04563]
[1777677510824,53.93,78102.74,1.5,-0.00019,0.0,0.04504]
[1777677516866,53.93,78102.71,1.5,-0.00019,0.0,0.04495]
[1777677521901,53.93,78092.69,1.5,-0.00019,0.0,0.04542]
[1777677526936,53.93,78093.06,1.5,-0.00019,0.0,0.0454]
[1777677534992,53.93,78092.99,1.5,-0.00019,0.0,0.0454]
[1777677540027,53.93,78093.03,1.5,-0.00019,0.0,0.0454]
[1777677545062,53.93,78092.93,1.5,-0.00019,0.0,0.04541]
[1777677550097,53.93,78092.34,1.5,-0.00019,0.0,0.04543]
[1777677555133,53.93,78092.22,1.5,-0.00019,0.0,0.04544]
[1777677560167,53.93,78088.26,1.5,-0.00019,0.0,0.04563]
[1777677566210,53.93,78088.6,1.5,-0.00019,0.0,0.04561]
[1777677571245,53.93,78090.38,1.5,-0.00019,0.0,0.04544]
[1777677576280,53.93,78081.19,1.5,-0.00019,0.0,0.04587]
[1777677581315,53.93,78081.27,1.5,-0.00019,0.0,0.04587]
[1777677587357,53.93,78081.27,1.5,-0.00019,0.0,0.04587]
[1777677592392,53.93,78080.64,1.5,-0.00019,0.0,0.0459]
[1777677598434,53.93,78080.39,1.5,-0.00019,0.0,0.04591]
[1777677604476,53.93,78079.02,1.5,-0.00019,0.0,0.04597]
[1777677610518,53.93,78073.53,1.5,-0.00019,0.0,0.04624]
[1777677615552,53.93,78073.78,1.5,-0.00019,0.0,0.04622]
[1777677620588,53.93,78073.65,1.5,-0.00019,0.0,0.04623]
[1777677626630,53.93,78071.55,1.5,-0.00019,0.0,0.04633]
[1777677631665,53.93,78074.63,1.5,-0.00019,0.0,0.04609]
[1777677636700,53.93,78074.73,1.5,-0.00019,0.0,0.04609]
[1777677641736,53.93,78081.34,1.5,-0.00019,0.0,0.04577]
[1777677647778,53.93,78087.26,1.5,-0.00019,0.0,0.04549]
[1777677652814,53.93,78091.34,1.5,-0.00019,0.0,0.0453]
[1777677657849,53.93,78091.83,1.5,-0.00019,0.0,0.04528]
[1777677662886,53.93,78091.07,1.5,-0.00019,0.0,0.04531]
[1777677669933,53.93,78090.78,1.5,-0.00019,0.0,0.04533]
[1777677674968,53.93,78087.14,1.5,-0.00019,0.0,0.0455]
[1777677680011,53.93,78086.98,1.5,-0.00019,0.0,0.04551]
[1777677686046,53.93,78088.77,1.5,-0.00019,0.0,0.04542]
[1777677692089,53.93,78085.32,1.5,-0.00019,0.0,0.0455]
[1777677697124,53.93,78084.37,1.5,-0.00019,0.0,0.04554]
[1777677702158,53.93,78084.46,1.5,-0.00019,0.0,0.04554]
[1777677707194,53.93,78087.51,1.5,-0.00019,0.0,0.04539]
[1777677712229,53.93,78089.85,1.5,-0.00019,0.0,0.04528]
[1777677720285,53.93,78089.67,1.5,-0.00019,0.0,0.04529]
[1777677726327,53.93,78087.22,1.5,-0.00019,0.0,0.04541]
[1777677731362,53.93,78096.13,1.5,-0.00019,0.0,0.04499]
[1777677736397,53.93,78099.93,1.5,-0.00019,0.0,0.04481]
[1777677741432,53.93,78099.8,1.5,-0.00019,0.0,0.04482]
[1777677746468,53.93,78098.56,1.5,-0.00019,0.0,0.04487]
[1777677753516,53.93,78097.86,1.5,-0.00019,0.0,0.04482]
[1777677758552,53.93,78088.27,1.5,-0.00019,0.0,0.04527]
[1777677763587,53.93,78088.57,1.5,-0.00019,0.0,0.04525]
[1777677768622,53.93,78090.65,1.5,-0.00019,0.0,0.04515]
[1777677773657,53.93,78093.56,1.5,-0.00019,0.0,0.04502]
[1777677780706,53.93,78093.46,1.5,-0.00019,0.0,0.04502]
[1777677786749,53.93,78093.02,1.5,-0.00019,0.0,0.04504]
[1777677792791,53.93,78092.99,1.5,-0.00019,0.0,0.04505]
[1777677797826,53.93,78092.96,1.5,-0.00019,0.0,0.04505]
[1777677802861,53.93,78093.21,1.5,-0.00019,0.0,0.04504]
[1777677809910,53.93,78091.69,1.5,-0.00019,0.0,0.04511]
[1777677821994,53.93,78088.52,1.5,-0.00019,0.0,0.04517]
[1777677827029,53.93,78089.82,1.5,-0.00019,0.0,0.0451]
[1777677832064,53.93,78089.66,1.5,-0.00019,0.0,0.04511]
[1777677843141,53.93,78088.87,1.5,-0.00019,0.0,0.04515]
[1777677850190,53.93,78088.75,1.5,-0.00019,0.0,0.04515]
[1777677855224,53.93,78087.56,1.5,-0.00019,0.0,0.04521]
[1777677860260,53.93,78085.26,1.5,-0.00019,0.0,0.04532]
[1777677865295,53.93,78082.66,1.5,-0.00019,0.0,0.04544]
[1777677870330,53.93,78082.06,1.5,-0.00019,0.0,0.04547]
[1777677876372,53.93,78077.04,1.5,-0.00019,0.0,0.04562]
[1777677881406,53.93,78074.89,1.5,-0.00019,0.0,0.04572]
[1777677886441,53.93,78074.66,1.5,-0.00019,0.0,0.04573]
[1777677891479,53.93,78074.68,1.5,-0.00019,0.0,0.04573]
[1777677896516,53.93,78073.84,1.5,-0.00019,0.0,0.04577]
[1777677902557,53.93,78074.43,1.5,-0.00019,0.0,0.04574]
[1777677908600,53.93,78074.17,1.5,-0.00019,0.0,0.04575]
[1777677913635,53.93,78074.1,1.5,-0.00019,0.0,0.04575]
[1777677918670,53.93,78075.17,1.5,-0.00019,0.0,0.0457]
[1777677923705,53.93,78079.42,1.5,-0.00019,0.0,0.0455]
[1777677928740,53.93,78089.85,1.5,-0.00019,0.0,0.04501]
[1777677933775,53.93,78086.76,1.5,-0.00019,0.0,0.04507]
[1777677943846,53.93,78087.08,1.5,-0.00019,0.0,0.04505]
[1777677950895,53.93,78086.98,1.5,-0.00019,0.0,0.04506]
[1777677955930,53.93,78087.76,1.5,-0.00019,0.0,0.04502]
[1777677961972,53.93,78087.73,1.5,-0.00019,0.0,0.04502]
[1777677967007,53.93,78087.23,1.5,-0.00019,0.0,0.04505]
[1777677974056,53.93,78087.55,1.5,-0.00019,0.0,0.04503]
[1777677979091,53.93,78087.59,1.5,-0.00019,0.0,0.04503]
[1777677984126,53.93,78087.55,1.5,-0.00019,0.0,0.04503]
[1777677990168,53.93,78085.73,1.5,-0.00019,0.0,0.04512]
[1777677998224,53.93,78086.04,1.5,-0.00019,0.0,0.04501]
[1777678003258,53.93,78084.87,1.5,-0.00019,0.0,0.04507]
[1777678010308,53.93,78085.85,1.5,-0.00019,0.0,0.04502]
[1777678015343,53.93,78089.29,1.5,-0.00019,0.0,0.04486]
[1777678020378,53.93,78089.46,1.5,-0.00019,0.0,0.04485]
[1777678025413,53.93,78088.52,1.5,-0.00019,0.0,0.0449]
[1777678031455,53.93,78087.33,1.5,-0.00019,0.0,0.04495]
[1777678036491,53.93,78082.48,1.5,-0.00019,0.0,0.04518]
[1777678041526,53.93,78080.83,1.5,-0.00019,0.0,0.04526]
[1777678046561,53.93,78082.89,1.5,-0.00019,0.0,0.04516]
[1777678051596,53.93,78087.14,1.5,-0.00019,0.0,0.04487]
[1777678056631,53.93,78086.9,1.5,-0.00019,0.0,0.04488]
[1777678067707,53.93,78088.02,1.5,-0.00019,0.0,0.04483]
[1777678073750,53.93,78087.76,1.5,-0.00019,0.0,0.04484]
[1777678082813,53.93,78087.4,1.5,-0.00019,0.0,0.04486]
[1777678088855,53.93,78070.53,1.5,-0.00019,0.0,0.04565]
[1777678095905,53.93,78070.35,1.5,-0.00019,0.0,0.04566]
[1777678101946,53.93,78073.02,1.5,-0.00019,0.0,0.04553]
[1777678107989,53.93,78072.08,1.5,-0.00019,0.0,0.04558]
[1777678113025,53.93,78069.6,1.5,-0.00019,0.0,0.04561]
[1777678118059,53.93,78070.9,1.5,-0.00019,0.0,0.04554]
[1777678123094,53.93,78069.67,1.5,-0.00019,0.0,0.0456]
[1777678128129,53.93,78069.91,1.5,-0.00019,0.0,0.04559]
[1777678133163,53.93,78069.18,1.5,-0.00019,0.0,0.04563]
[1777678138199,53.93,78066.94,1.5,-0.00019,0.0,0.04573]
[1777678143234,53.93,78066.71,1.5,-0.00019,0.0,0.04574]
[1777678149276,53.93,78067.27,1.5,-0.00019,0.0,0.04572]
[1777678154311,53.93,78065.66,1.5,-0.00019,0.0,0.04579]
[1777678161359,53.93,78065.13,1.5,-0.00019,0.0,0.04582]
[1777678166395,53.93,78063.5,1.5,-0.00019,0.0,0.04589]
[1777678171430,53.93,78055.49,1.5,-0.00019,0.0,0.04619]
[1777678176466,53.93,78053.41,1.5,-0.00019,0.0,0.04629]
[1777678181501,53.93,78043.17,1.5,-0.0002,0.0,0.04678]
[1777678187543,53.93,78041.03,1.5,-0.0002,0.0,0.04688]
[1777678192578,53.93,78032.13,1.5,-0.0002,0.0,0.04732]
[1777678197613,53.93,78039.01,1.5,-0.0002,0.0,0.04698]
[1777678202648,53.93,78038.78,1.5,-0.0002,0.0,0.04699]
[1777678208690,53.93,78039.88,1.5,-0.0002,0.0,0.04694]
[1777678213728,53.93,78044.13,1.5,-0.0002,0.0,0.04673]
[1777678218767,53.93,78045.03,1.5,-0.0002,0.0,0.04669]
[1777678225816,53.93,78042.7,1.5,-0.0002,0.0,0.0468]
[1777678231858,53.93,78042.33,1.5,-0.0002,0.0,0.04673]
[1777678236893,53.93,78043.0,1.5,-0.0002,0.0,0.0467]
[1777678243942,53.93,78045.26,1.5,-0.0002,0.0,0.04659]
[1777678248978,53.93,78042.99,1.5,-0.0002,0.0,0.0467]
[1777678254013,53.93,78042.49,1.5,-0.0002,0.0,0.04672]
[1777678261472,53.93,78042.42,1.5,-0.0002,0.0,0.04672]
[1777678268110,53.93,78055.81,1.5,-0.00019,0.0,0.04608]
[1777678273147,53.93,78058.16,1.5,-0.00019,0.0,0.04597]
[1777678279202,53.93,78063.58,1.5,-0.00019,0.0,0.04571]
[1777678284237,53.93,78063.94,1.5,-0.00019,0.0,0.04569]
[1777678289272,53.93,78061.79,1.5,-0.00019,0.0,0.04579]
[1777678294307,53.93,78060.99,1.5,-0.00019,0.0,0.04574]
[1777678302363,53.93,78058.8,1.5,-0.00019,0.0,0.04585]
[1777678311426,53.93,78057.75,1.5,-0.00019,0.0,0.0459]
[1777678317468,53.93,78054.89,1.5,-0.00019,0.0,0.04603]
[1777678323510,53.93,78056.24,1.5,-0.00019,0.0,0.04597]
[1777678328545,53.93,78056.5,1.5,-0.00019,0.0,0.04596]
[1777678334586,53.93,78058.73,1.5,-0.00019,0.0,0.04585]
[1777678339621,53.93,78051.76,1.5,-0.00019,0.0,0.04618]
[1777678346671,53.93,78051.74,1.5,-0.00019,0.0,0.04618]
[1777678351706,53.93,78050.3,1.5,-0.00019,0.0,0.04616]
[1777678356741,53.93,78045.0,1.5,-0.0002,0.0,0.04641]
[1777678361776,53.93,78046.53,1.5,-0.00019,0.0,0.04634]
[1777678367818,53.93,78043.58,1.5,-0.0002,0.0,0.04648]
[1777678372853,53.93,78043.37,1.5,-0.0002,0.0,0.04649]
[1777678377888,53.93,78042.77,1.5,-0.0002,0.0,0.04652]
[1777678383930,53.93,78042.79,1.5,-0.0002,0.0,0.04652]
[1777678389972,53.93,78042.34,1.5,-0.0002,0.0,0.04654]
[1777678395014,53.93,78042.13,1.5,-0.0002,0.0,0.04655]
[1777678400049,53.93,78042.58,1.5,-0.0002,0.0,0.04653]
[1777678408105,53.93,78043.52,1.5,-0.0002,0.0,0.04649]
[1777678413140,53.93,78042.17,1.5,-0.0002,0.0,0.04646]
[1777678418175,53.93,78044.09,1.5,-0.0002,0.0,0.04637]
[1777678423210,53.93,78058.01,1.5,-0.00019,0.0,0.0457]
[1777678430258,53.93,78062.94,1.5,-0.00019,0.0,0.04547]
[1777678435294,53.93,78062.55,1.5,-0.00019,0.0,0.04549]
[1777678444357,53.93,78064.72,1.5,-0.00019,0.0,0.04538]
[1777678449393,53.93,78057.88,1.5,-0.00019,0.0,0.04571]
[1777678454427,53.93,78058.6,1.5,-0.00019,0.0,0.04567]
[1777678462483,53.93,78058.15,1.5,-0.00019,0.0,0.04569]
[1777678467520,53.93,78058.27,1.5,-0.00019,0.0,0.04569]
[1777678475576,53.93,78058.23,1.5,-0.00019,0.0,0.0456]
[1777678480611,53.93,78057.21,1.5,-0.00019,0.0,0.04565]
[1777678485646,53.93,78057.28,1.5,-0.00019,0.0,0.04565]
[1777678490681,53.93,78057.59,1.5,-0.00019,0.0,0.04563]
[1777678495716,53.93,78057.92,1.5,-0.00019,0.0,0.04561]
[1777678500751,53.93,78059.65,1.5,-0.00019,0.0,0.04553]
[1777678505785,53.93,78059.29,1.5,-0.00019,0.0,0.04555]
[1777678514849,53.93,78058.75,1.5,-0.00019,0.0,0.04558]
[1777678519884,53.93,78059.51,1.5,-0.00019,0.0,0.04554]
[1777678524919,53.93,78058.86,1.5,-0.00019,0.0,0.04557]
[1777678529954,53.93,78059.04,1.5,-0.00019,0.0,0.04556]
[1777678534988,53.93,78061.08,1.5,-0.00019,0.0,0.04537]
[1777678543046,53.93,78060.6,1.5,-0.00019,0.0,0.0454]
[1777678548079,53.93,78058.31,1.5,-0.00019,0.0,0.04551]
[1777678553115,53.93,78058.67,1.5,-0.00019,0.0,0.04549]
[1777678560164,53.93,78058.91,1.5,-0.00019,0.0,0.04548]
[1777678566205,53.93,78056.68,1.5,-0.00019,0.0,0.04558]
[1777678571241,53.93,78057.03,1.5,-0.00019,0.0,0.04557]
[1777678576275,53.93,78056.99,1.5,-0.00019,0.0,0.04557]
[1777678583325,53.93,78058.15,1.5,-0.00019,0.0,0.04551]
[1777678589368,53.93,78060.38,1.5,-0.00019,0.0,0.04541]
[1777678594403,53.93,78061.69,1.5,-0.00019,0.0,0.04526]
[1777678599438,53.93,78061.24,1.5,-0.00019,0.0,0.04528]
[1777678604473,53.93,78061.1,1.5,-0.00019,0.0,0.04528]
[1777678609508,53.93,78060.26,1.5,-0.00019,0.0,0.04532]
[1777678619578,53.93,78062.42,1.5,-0.00019,0.0,0.04522]
[1777678625620,53.93,78062.52,1.5,-0.00019,0.0,0.04522]
[1777678633676,53.93,78062.38,1.5,-0.00019,0.0,0.04522]
[1777678638710,53.93,78062.38,1.5,-0.00019,0.0,0.04522]
[1777678644753,53.93,78060.22,1.5,-0.00019,0.0,0.04533]
[1777678649788,53.93,78066.95,1.5,-0.00019,0.0,0.04501]
[1777678654823,53.93,78073.34,1.5,-0.00019,0.0,0.04462]
[1777678659858,53.93,78078.95,1.5,-0.00019,0.0,0.04436]
[1777678664893,53.93,78080.15,1.5,-0.00019,0.0,0.04431]
[1777678669927,53.93,78080.19,1.5,-0.00019,0.0,0.0443]
[1777678674963,53.93,78085.02,1.5,-0.00018,0.0,0.04408]
[1777678679999,53.93,78087.3,1.5,-0.00018,0.0,0.04398]
[1777678685034,53.93,78097.71,1.5,-0.00018,0.0,0.0435]
[1777678690068,53.93,78105.51,1.5,-0.00018,0.0,0.04315]
[1777678695103,53.93,78105.95,1.5,-0.00018,0.0,0.04313]
[1777678700138,53.93,78104.16,1.5,-0.00018,0.0,0.04321]
[1777678705173,53.93,78107.88,1.5,-0.00018,0.0,0.04304]
[1777678710207,53.93,78107.09,1.5,-0.00018,0.0,0.04308]
[1777678716250,53.93,78107.03,1.5,-0.00018,0.0,0.043]
[1777678722756,53.93,78106.92,1.5,-0.00018,0.0,0.043]
[1777678730348,53.93,78106.74,1.5,-0.00018,0.0,0.04301]
[1777678742432,53.93,78107.26,1.5,-0.00018,0.0,0.04299]
[1777678747468,53.93,78105.02,1.5,-0.00018,0.0,0.04309]
[1777678753512,53.93,78104.4,1.5,-0.00018,0.0,0.04311]
[1777678763582,53.93,78105.08,1.5,-0.00018,0.0,0.04308]
[1777678768617,53.93,78104.82,1.5,-0.00018,0.0,0.0431]
[1777678774659,53.93,78101.27,1.5,-0.00018,0.0,0.04317]
[1777678779694,53.93,78101.91,1.5,-0.00018,0.0,0.04314]
[1777678786742,53.93,78101.11,1.5,-0.00018,0.0,0.04318]
[1777678791778,53.93,78101.74,1.5,-0.00018,0.0,0.04315]
[1777678797820,53.93,78104.23,1.5,-0.00018,0.0,0.04304]
[1777678802855,53.93,78111.09,1.5,-0.00018,0.0,0.04273]
[1777678807890,53.93,78111.55,1.5,-0.00018,0.0,0.04271]
[1777678813932,53.93,78111.63,1.5,-0.00018,0.0,0.0427]
[1777678818970,53.93,78112.82,1.5,-0.00018,0.0,0.04265]
[1777678825014,53.93,78113.35,1.5,-0.00018,0.0,0.04263]
[1777678830049,53.93,78113.64,1.5,-0.00018,0.0,0.04262]
[1777678835084,53.93,78116.5,1.5,-0.00018,0.0,0.0424]
[1777678841150,53.93,78117.65,1.5,-0.00018,0.0,0.04235]
[1777678846186,53.93,78129.29,1.5,-0.00017,0.0,0.04184]
[1777678851221,53.93,78127.41,1.5,-0.00018,0.0,0.04192]
[1777678856256,53.93,78127.47,1.5,-0.00018,0.0,0.04192]
[1777678861291,53.93,78126.86,1.5,-0.00018,0.0,0.04195]
[1777678866326,53.93,78123.21,1.5,-0.00018,0.0,0.04211]
[1777678871361,53.93,78122.18,1.5,-0.00018,0.0,0.04215]
[1777678876396,53.93,78122.61,1.5,-0.00018,0.0,0.04213]
[1777678881431,53.93,78126.3,1.5,-0.00018,0.0,0.04197]
[1777678886466,53.93,78126.68,1.5,-0.00018,0.0,0.04195]
[1777678891501,53.93,78126.54,1.5,-0.00017,0.0,0.04188]
[1777678896536,53.93,78124.63,1.5,-0.00018,0.0,0.04196]
[1777678901571,53.93,78124.52,1.5,-0.00018,0.0,0.04196]
[1777678906610,53.93,78124.57,1.5,-0.00018,0.0,0.04196]
[1777678916680,53.93,78124.69,1.5,-0.00018,0.0,0.04196]
[1777678922722,53.93,78123.61,1.5,-0.00018,0.0,0.042]
[1777678935813,53.93,78126.97,1.5,-0.00017,0.0,0.04186]
[1777678941855,53.93,78124.72,1.5,-0.00018,0.0,0.04196]
[1777678950918,53.93,78124.38,1.5,-0.00018,0.0,0.04197]
[1777678955953,53.93,78124.52,1.5,-0.00017,0.0,0.04188]
[1777678960988,53.93,78126.98,1.5,-0.00017,0.0,0.04177]
[1777678966024,53.93,78126.37,1.5,-0.00017,0.0,0.0418]
[1777678972066,53.93,78126.62,1.5,-0.00017,0.0,0.04179]
[1777678978109,53.93,78127.34,1.5,-0.00017,0.0,0.04176]
[1777678983143,53.93,78132.3,1.5,-0.00017,0.0,0.04154]
[1777678988179,53.93,78133.92,1.5,-0.00017,0.0,0.04147]
[1777678993213,53.93,78134.2,1.5,-0.00017,0.0,0.04146]
[1777678999256,53.93,78139.6,1.5,-0.00017,0.0,0.04122]
[1777679004291,53.93,78136.96,1.5,-0.00017,0.0,0.04134]
[1777679013354,53.93,78136.16,1.5,-0.00017,0.0,0.04129]
[1777679018389,53.93,78136.47,1.5,-0.00017,0.0,0.04128]
[1777679023423,53.93,78136.93,1.5,-0.00017,0.0,0.04126]
[1777679028459,53.93,78136.43,1.5,-0.00017,0.0,0.04128]
[1777679033494,53.93,78135.62,1.5,-0.00017,0.0,0.04131]
[1777679038529,53.93,78132.8,1.5,-0.00017,0.0,0.04143]
[1777679043565,53.93,78130.51,1.5,-0.00017,0.0,0.04153]
[1777679049607,53.93,78129.29,1.5,-0.00017,0.0,0.04159]
[1777679057663,53.93,78129.09,1.5,-0.00017,0.0,0.0416]
[1777679063704,53.93,78131.29,1.5,-0.00017,0.0,0.0415]
[1777679069747,53.93,78129.29,1.5,-0.00017,0.0,0.04159]
[1777679077968,53.93,78129.35,1.5,-0.00017,0.0,0.0415]
[1777679082839,53.93,78111.62,1.5,-0.00018,0.0,0.04228]
[1777679090895,53.93,78109.84,1.5,-0.00018,0.0,0.04236]
[1777679095930,53.93,78104.33,1.5,-0.00018,0.0,0.0426]
[1777679101972,53.93,78105.87,1.5,-0.00018,0.0,0.04253]
[1777679107554,53.93,78107.13,1.5,-0.00018,0.0,0.04248]
[1777679113049,53.93,78115.77,1.5,-0.00018,0.0,0.04209]
[1777679125133,53.93,78115.95,1.5,-0.00018,0.0,0.04209]
[1777679136210,53.93,78115.87,1.5,-0.00018,0.0,0.04201]
[1777679141245,53.93,78116.16,1.5,-0.00018,0.0,0.04199]
[1777679152322,53.93,78118.81,1.5,-0.00018,0.0,0.04188]
[1777679158364,53.93,78123.69,1.5,-0.00017,0.0,0.04166]
[1777679163399,53.93,78125.5,1.5,-0.00017,0.0,0.04158]
[1777679171455,53.93,78125.9,1.5,-0.00017,0.0,0.04157]
[1777679177497,53.93,78128.75,1.5,-0.00017,0.0,0.04144]
[1777679182532,53.93,78130.04,1.5,-0.00017,0.0,0.04139]
[1777679187567,53.93,78130.68,1.5,-0.00017,0.0,0.04136]
[1777679192602,53.93,78129.1,1.5,-0.00017,0.0,0.04134]
[1777679197637,53.93,78134.49,1.5,-0.00017,0.0,0.04111]
[1777679206699,53.93,78133.61,1.5,-0.00017,0.0,0.04115]
[1777679212743,53.93,78133.39,1.5,-0.00017,0.0,0.04116]
[1777679220884,53.93,78136.06,1.5,-0.00017,0.0,0.04104]
[1777679225919,53.93,78137.89,1.5,-0.00017,0.0,0.04096]
[1777679230954,53.93,78132.05,1.5,-0.00017,0.0,0.04122]
[1777679239012,53.93,78131.45,1.5,-0.00017,0.0,0.04124]
[1777679244050,53.93,78134.13,1.5,-0.00017,0.0,0.04113]
[1777679249082,53.93,78135.17,1.5,-0.00017,0.0,0.04108]
[1777679257138,53.93,78133.88,1.5,-0.00017,0.0,0.04105]
[1777679262173,53.93,78134.62,1.5,-0.00017,0.0,0.04102]
[1777679270229,53.93,78135.58,1.5,-0.00017,0.0,0.04098]
[1777679275264,53.93,78134.89,1.5,-0.00017,0.0,0.04101]
[1777679282313,53.93,78134.1,1.5,-0.00017,0.0,0.04104]
[1777679288356,53.93,78134.29,1.5,-0.00017,0.0,0.04104]
[1777679293391,53.93,78134.25,1.5,-0.00017,0.0,0.04104]
[1777679298426,53.93,78134.38,1.5,-0.00017,0.0,0.04103]
[1777679305475,53.93,78134.28,1.5,-0.00017,0.0,0.04104]
[1777679311517,53.93,78134.4,1.5,-0.00017,0.0,0.04095]
[1777679316551,53.93,78134.48,1.5,-0.00017,0.0,0.04095]
[1777679322594,53.93,78133.79,1.5,-0.00017,0.0,0.04097]
[1777679328636,53.93,78139.57,1.5,-0.00017,0.0,0.04073]
[1777679333671,53.93,78139.32,1.5,-0.00017,0.0,0.04074]
[1777679338706,53.93,78146.47,1.5,-0.00017,0.0,0.04043]
[1777679344748,53.93,78160.05,1.5,-0.00017,0.0,0.03986]
[1777679349783,53.93,78155.13,1.5,-0.00017,0.0,0.04007]
[1777679354821,53.93,78156.2,1.5,-0.00017,0.0,0.04002]
[1777679359858,53.93,78143.27,1.5,-0.00017,0.0,0.04057]
[1777679367915,53.93,78144.06,1.5,-0.00017,0.0,0.04054]
[1777679372950,53.93,78146.03,1.5,-0.00017,0.0,0.04037]
[1777679382013,53.93,78143.37,1.5,-0.00017,0.0,0.04048]
[1777679391076,53.93,78143.03,1.5,-0.00017,0.0,0.0405]
[1777679397118,53.93,78143.16,1.5,-0.00017,0.0,0.04049]
[1777679403163,53.93,78143.45,1.5,-0.00017,0.0,0.04048]
[1777679409205,53.93,78143.3,1.5,-0.00017,0.0,0.04049]
[1777679414240,53.93,78145.46,1.5,-0.00017,0.0,0.04039]
[1777679419275,53.93,78143.1,1.5,-0.00017,0.0,0.04049]
[1777679427331,53.93,78143.29,1.5,-0.00017,0.0,0.04049]
[1777679432366,53.93,78143.56,1.5,-0.00017,0.0,0.04039]
[1777679437401,53.93,78143.86,1.5,-0.00017,0.0,0.04038]
[1777679442436,53.93,78143.69,1.5,-0.00017,0.0,0.04039]
[1777679447471,53.93,78143.69,1.5,-0.00017,0.0,0.04039]
[1777679459555,53.93,78143.72,1.5,-0.00017,0.0,0.04039]
[1777679464590,53.93,78145.66,1.5,-0.00017,0.0,0.0403]
[1777679469624,53.93,78147.12,1.5,-0.00017,0.0,0.04024]
[1777679474659,53.93,78147.15,1.5,-0.00017,0.0,0.04024]
[1777679479695,53.93,78147.45,1.5,-0.00017,0.0,0.04023]
[1777679484730,53.93,78146.62,1.5,-0.00017,0.0,0.04026]
[1777679489738,53.93,78146.72,1.5,-0.00017,0.0,0.04026]
[1777679496814,53.93,78147.23,1.5,-0.00017,0.0,0.04016]
[1777679502856,53.93,78147.31,1.5,-0.00017,0.0,0.04015]
[1777679507891,53.93,78146.59,1.5,-0.00017,0.0,0.04018]
[1777679512926,53.93,78146.49,1.5,-0.00017,0.0,0.04019]
[1777679518352,53.93,78147.29,1.5,-0.00017,0.0,0.04015]
[1777679524312,53.93,78152.02,1.5,-0.00017,0.0,0.03995]
[1777679534072,53.93,78154.91,1.5,-0.00017,0.0,0.03983]
[1777679548171,53.93,78157.27,1.5,-0.00017,0.0,0.03973]
[1777679553206,53.93,78156.97,1.5,-0.00017,0.0,0.03967]
[1777679558240,53.93,78157.1,1.5,-0.00017,0.0,0.03966]
[1777679563275,53.93,78157.21,1.5,-0.00017,0.0,0.03966]
[1777679568314,53.93,78157.14,1.5,-0.00017,0.0,0.03966]
[1777679573349,53.93,78157.33,1.5,-0.00017,0.0,0.03965]
[1777679579392,53.93,78154.71,1.5,-0.00017,0.0,0.03976]
[1777679586464,53.93,78154.68,1.5,-0.00017,0.0,0.03976]
[1777679591499,53.93,78154.72,1.5,-0.00017,0.0,0.03976]
[1777679598548,53.93,78154.68,1.5,-0.00017,0.0,0.03976]
[1777679604590,53.93,78158.16,1.5,-0.00017,0.0,0.03962]
[1777679609625,53.93,78166.83,1.5,-0.00016,0.0,0.03926]
[1777679616674,53.93,78166.58,1.5,-0.00016,0.0,0.03919]
[1777679621709,53.93,78171.67,1.5,-0.00016,0.0,0.03898]
[1777679626744,53.93,78171.29,1.5,-0.00016,0.0,0.03899]
[1777679631779,53.93,78174.0,1.5,-0.00016,0.0,0.03888]
[1777679636814,53.93,78174.71,1.5,-0.00016,0.0,0.03885]
[1777679641848,53.93,78174.09,1.5,-0.00016,0.0,0.03888]
[1777679652927,53.93,78173.88,1.5,-0.00016,0.0,0.03889]
[1777679660983,53.93,78173.99,1.5,-0.00016,0.0,0.03888]
[1777679666018,53.93,78173.84,1.5,-0.00016,0.0,0.03889]
[1777679675081,53.93,78173.84,1.5,-0.00016,0.0,0.03881]
[1777679680116,53.93,78173.91,1.5,-0.00016,0.0,0.03881]
[1777679686158,53.93,78176.75,1.5,-0.00016,0.0,0.03869]
[1777679691193,53.93,78171.46,1.5,-0.00016,0.0,0.03891]
[1777679695221,53.93,78145.35,1.5,-0.00017,0.0,0.03999]
[1777679700256,53.93,78141.82,1.5,-0.00017,0.0,0.04014]
[1777679705291,53.93,78150.91,1.5,-0.00017,0.0,0.03976]
[1777679711333,53.93,78150.87,1.5,-0.00017,0.0,0.03976]
[1777679716368,53.93,78151.73,1.5,-0.00017,0.0,0.03972]
[1777679723420,53.93,78151.48,1.5,-0.00017,0.0,0.03973]
[1777679728455,53.93,78148.84,1.5,-0.00017,0.0,0.03984]
[1777679733493,53.93,78149.0,1.5,-0.00017,0.0,0.03976]
[1777679738527,53.93,78152.17,1.5,-0.00017,0.0,0.03962]
[1777679748597,53.93,78156.41,1.5,-0.00016,0.0,0.03945]
[1777679753635,53.93,78156.89,1.5,-0.00016,0.0,0.03943]
[1777679758670,53.93,78161.36,1.5,-0.00016,0.0,0.03924]
[1777679763711,53.93,78169.76,1.5,-0.00016,0.0,0.0389]
[1777679769753,53.93,78169.05,1.5,-0.00016,0.0,0.03893]
[1777679774788,53.93,78167.51,1.5,-0.00016,0.0,0.03899]
[1777679779823,53.93,78167.86,1.5,-0.00016,0.0,0.03897]
[1777679784858,53.93,78169.44,1.5,-0.00016,0.0,0.03891]
[1777679789893,53.93,78178.55,1.5,-0.00016,0.0,0.03854]
[1777679794928,53.93,78183.71,1.5,-0.00016,0.0,0.03825]
[1777679799963,53.93,78185.33,1.5,-0.00016,0.0,0.03818]
[1777679804998,53.93,78185.34,1.5,-0.00016,0.0,0.03818]
[1777679811040,53.93,78182.45,1.5,-0.00016,0.0,0.0383]
[1777679816075,53.93,78182.63,1.5,-0.00016,0.0,0.03829]
[1777679822117,53.93,78183.53,1.5,-0.00016,0.0,0.03826]
[1777679828159,53.93,78183.92,1.5,-0.00016,0.0,0.03824]
[1777679833195,53.93,78183.88,1.5,-0.00016,0.0,0.03824]
[1777679842257,53.93,78183.89,1.5,-0.00016,0.0,0.03824]
[1777679846075,53.93,78183.92,1.5,-0.00016,0.0,0.03824]
[1777679851321,53.93,78184.46,1.5,-0.00016,0.0,0.03814]
[1777679856359,53.93,78186.46,1.5,-0.00016,0.0,0.03806]
[1777679861394,53.93,78188.66,1.5,-0.00016,0.0,0.03797]
[1777679868930,53.93,78188.7,1.5,-0.00016,0.0,0.03797]
[1777679876499,53.93,78186.18,1.5,-0.00016,0.0,0.03807]
[1777679882541,53.93,78185.06,1.5,-0.00016,0.0,0.03812]
[1777679889590,53.93,78186.0,1.5,-0.00016,0.0,0.03808]
[1777679898653,53.93,78187.24,1.5,-0.00016,0.0,0.03803]
[1777679903689,53.93,78187.98,1.5,-0.00016,0.0,0.038]
[1777679908723,53.93,78187.14,1.5,-0.00016,0.0,0.03803]
[1777679913758,53.93,78188.04,1.5,-0.00016,0.0,0.03792]
[1777679918793,53.93,78187.86,1.5,-0.00016,0.0,0.03793]
[1777679924835,53.93,78187.94,1.5,-0.00016,0.0,0.03792]
[1777679929870,53.93,78187.6,1.5,-0.00016,0.0,0.03794]
[1777679934907,53.93,78190.31,1.5,-0.00016,0.0,0.03783]
[1777679939942,53.93,78189.87,1.5,-0.00016,0.0,0.03785]
[1777679944977,53.93,78197.52,1.5,-0.00016,0.0,0.03754]
[1777679950012,53.93,78197.34,1.5,-0.00016,0.0,0.03755]
[1777679955047,53.93,78197.79,1.5,-0.00016,0.0,0.03753]
[1777679960133,53.93,78197.71,1.5,-0.00016,0.0,0.03753]
[1777679961142,53.93,78222.54,1.5,-0.00015,0.0,0.03656]
[1777679966177,53.93,78225.33,1.5,-0.00015,0.0,0.03645]
[1777679971212,53.93,78225.3,1.5,-0.00015,0.0,0.03638]
[1777679976247,53.93,78227.27,1.5,-0.00015,0.0,0.0363]
[1777679981282,53.93,78227.23,1.5,-0.00015,0.0,0.03631]
[1777679986317,53.93,78227.23,1.5,-0.00015,0.0,0.03631]
[1777679991352,53.93,78227.01,1.5,-0.00015,0.0,0.03631]
[1777679996387,53.93,78228.4,1.5,-0.00015,0.0,0.03626]
[1777680001202,53.93,78234.09,1.5,-0.00015,0.0,0.03604]
[1777680001422,53.93,78234.14,1.5,-0.00015,0.0,0.03604]
[1777680006457,53.93,78230.28,1.5,-0.00015,0.0,0.03619]
[1777680011492,53.93,78223.66,1.5,-0.00015,0.0,0.03644]
[1777680016534,53.93,78229.0,1.5,-0.00015,0.0,0.03624]
[1777680021571,53.93,78239.79,1.5,-0.00015,0.0,0.03583]
[1777680027613,53.93,78241.33,1.5,-0.00015,0.0,0.03577]
[1777680032648,53.93,78242.53,1.5,-0.00015,0.0,0.03565]
[1777680037684,53.93,78241.13,1.5,-0.00015,0.0,0.0357]
[1777680042719,53.93,78239.54,1.5,-0.00015,0.0,0.03576]
[1777680047755,53.93,78232.32,1.5,-0.00015,0.0,0.03604]
[1777680052789,53.93,78232.52,1.5,-0.00015,0.0,0.03603]
[1777680057825,53.93,78232.18,1.5,-0.00015,0.0,0.03604]
[1777680063867,53.93,78232.3,1.5,-0.00015,0.0,0.03604]
[1777680068901,53.93,78235.74,1.5,-0.00015,0.0,0.03591]
[1777680073937,53.93,78238.79,1.5,-0.00015,0.0,0.03579]
[1777680078972,53.93,78241.92,1.5,-0.00015,0.0,0.03567]
[1777680084007,53.93,78246.71,1.5,-0.00015,0.0,0.03549]
[1777680089065,53.93,78246.66,1.5,-0.00015,0.0,0.03549]
[1777680096091,53.93,78244.69,1.5,-0.00015,0.0,0.03549]
[1777680103139,53.93,78246.88,1.5,-0.00015,0.0,0.03541]
[1777680108174,53.93,78248.83,1.5,-0.00015,0.0,0.03534]
[1777680113210,53.93,78250.41,1.5,-0.00015,0.0,0.03528]
[1777680118244,53.93,78247.7,1.5,-0.00015,0.0,0.03538]
[1777680123280,53.93,78246.23,1.5,-0.00015,0.0,0.03543]
[1777680128315,53.93,78246.46,1.5,-0.00015,0.0,0.03543]
[1777680133350,53.93,78251.17,1.5,-0.00015,0.0,0.03525]
[1777680138385,53.93,78251.67,1.5,-0.00015,0.0,0.03523]
[1777680143420,53.93,78253.71,1.5,-0.00015,0.0,0.03515]
[1777680147671,53.93,78257.79,1.5,-0.00014,0.0,0.035]
[1777680148528,53.93,78252.91,1.5,-0.00015,0.0,0.03518]
[1777680154499,53.93,78245.37,1.5,-0.00015,0.0,0.03539]
[1777680159534,53.93,78245.09,1.5,-0.00015,0.0,0.0354]
[1777680164569,53.93,78244.95,1.5,-0.00015,0.0,0.03541]
[1777680169604,53.93,78240.9,1.5,-0.00015,0.0,0.03556]
[1777680174638,53.93,78237.54,1.5,-0.00015,0.0,0.03569]
[1777680179674,53.93,78239.72,1.5,-0.00015,0.0,0.03561]
[1777680185716,53.93,78240.39,1.5,-0.00015,0.0,0.03558]
[1777680190751,53.93,78257.57,1.5,-0.00014,0.0,0.03494]
[1777680195786,53.93,78261.81,1.5,-0.00014,0.0,0.03478]
[1777680200821,53.93,78272.28,1.5,-0.00014,0.0,0.0344]
[1777680205856,53.93,78288.01,1.5,-0.00014,0.0,0.03383]
[1777680210891,53.93,78287.76,1.5,-0.00014,0.0,0.03383]
[1777680215927,53.93,78283.05,1.5,-0.00014,0.0,0.03393]
[1777680220962,53.93,78278.87,1.5,-0.00014,0.0,0.03408]
[1777680226002,53.93,78277.35,1.5,-0.00014,0.0,0.03414]
[1777680231037,53.93,78278.3,1.5,-0.00014,0.0,0.0341]
[1777680236072,53.93,78279.98,1.5,-0.00014,0.0,0.03404]
[1777680241107,53.93,78282.3,1.5,-0.00014,0.0,0.03396]
[1777680246142,53.93,78282.6,1.5,-0.00014,0.0,0.03395]
[1777680254198,53.93,78280.52,1.5,-0.00014,0.0,0.03402]
[1777680259233,53.93,78281.01,1.5,-0.00014,0.0,0.03401]
[1777680265274,53.93,78281.28,1.5,-0.00014,0.0,0.034]
[1777680270310,53.93,78282.07,1.5,-0.00014,0.0,0.03397]
[1777680275345,53.93,78276.7,1.5,-0.00014,0.0,0.03409]
[1777680280380,53.93,78271.05,1.5,-0.00014,0.0,0.0343]
[1777680285415,53.93,78270.82,1.5,-0.00014,0.0,0.03431]
[1777680290449,53.93,78266.61,1.5,-0.00014,0.0,0.03446]
[1777680295484,53.93,78264.99,1.5,-0.00014,0.0,0.03452]
[1777680300520,53.93,78266.7,1.5,-0.00014,0.0,0.03446]
[1777680305557,53.93,78256.21,1.5,-0.00014,0.0,0.03484]
[1777680310592,53.93,78253.5,1.5,-0.00014,0.0,0.03494]
[1777680315627,53.93,78252.77,1.5,-0.00014,0.0,0.03497]
[1777680322677,53.93,78249.44,1.5,-0.00015,0.0,0.03509]
[1777680327711,53.93,78250.39,1.5,-0.00014,0.0,0.03506]
[1777680332748,53.93,78251.71,1.5,-0.00014,0.0,0.03494]
[1777680338790,53.93,78251.46,1.5,-0.00014,0.0,0.03495]
[1777680343825,53.93,78251.75,1.5,-0.00014,0.0,0.03494]
[1777680348861,53.93,78251.77,1.5,-0.00014,0.0,0.03493]
[1777680353895,53.93,78251.22,1.5,-0.00014,0.0,0.03495]
[1777680360944,53.93,78251.45,1.5,-0.00014,0.0,0.03495]
[1777680365979,53.93,78253.01,1.5,-0.00014,0.0,0.03489]
[1777680372021,53.93,78252.53,1.5,-0.00014,0.0,0.03491]
[1777680377056,53.93,78245.51,1.5,-0.00015,0.0,0.03517]
[1777680383099,53.93,78246.07,1.5,-0.00015,0.0,0.03515]
[1777680388136,53.93,78240.91,1.5,-0.00015,0.0,0.03534]
[1777680393171,53.93,78240.84,1.5,-0.00015,0.0,0.03527]
[1777680398207,53.93,78241.28,1.5,-0.00015,0.0,0.03525]
[1777680403242,53.93,78245.3,1.5,-0.00015,0.0,0.0351]
[1777680408277,53.93,78243.11,1.5,-0.00015,0.0,0.03518]
[1777680413311,53.93,78245.25,1.5,-0.00015,0.0,0.0351]
[1777680418347,53.93,78244.48,1.5,-0.00015,0.0,0.03513]
[1777680423996,53.93,78244.64,1.5,-0.00015,0.0,0.03513]
[1777680430431,53.93,78244.45,1.5,-0.00015,0.0,0.03513]
[1777680435466,53.93,78245.01,1.5,-0.00015,0.0,0.03511]
[1777680440503,53.93,78246.9,1.5,-0.00014,0.0,0.03504]
[1777680445538,53.93,78246.88,1.5,-0.00014,0.0,0.03504]
[1777680450573,53.93,78244.03,1.5,-0.00015,0.0,0.03515]
[1777680455609,53.93,78243.31,1.5,-0.00015,0.0,0.0351]
[1777680462658,53.93,78242.56,1.5,-0.00015,0.0,0.03513]
[1777680467692,53.93,78243.79,1.5,-0.00015,0.0,0.03509]
[1777680472731,53.93,78243.89,1.5,-0.00015,0.0,0.03508]
[1777680477765,53.93,78243.74,1.5,-0.00015,0.0,0.03509]
[1777680482800,53.93,78239.98,1.5,-0.00015,0.0,0.03523]
[1777680487836,53.93,78239.77,1.5,-0.00015,0.0,0.03524]
[1777680492871,53.93,78239.79,1.5,-0.00015,0.0,0.03523]
[1777680497907,53.93,78239.8,1.5,-0.00015,0.0,0.03523]
[1777680502943,53.93,78237.25,1.5,-0.00015,0.0,0.03533]
[1777680507978,53.93,78238.47,1.5,-0.00015,0.0,0.03528]
[1777680513015,53.93,78242.9,1.5,-0.00015,0.0,0.03505]
[1777680518050,53.93,78243.35,1.5,-0.00014,0.0,0.03503]
[1777680523085,53.93,78240.91,1.5,-0.00015,0.0,0.03512]
[1777680528120,53.93,78240.46,1.5,-0.00015,0.0,0.03514]
[1777680533155,53.93,78240.36,1.5,-0.00015,0.0,0.03514]
[1777680538190,53.93,78239.65,1.5,-0.00015,0.0,0.03517]
[1777680543226,53.93,78237.47,1.5,-0.00015,0.0,0.03525]
[1777680548262,53.93,78239.56,1.5,-0.00015,0.0,0.03517]
[1777680554304,53.93,78239.76,1.5,-0.00015,0.0,0.03516]
[1777680559339,53.93,78236.5,1.5,-0.00015,0.0,0.03528]
[1777680564376,53.93,78237.04,1.5,-0.00015,0.0,0.03526]
[1777680570418,53.93,78238.73,1.5,-0.00015,0.0,0.0352]
[1777680578474,53.93,78238.15,1.5,-0.00015,0.0,0.03515]
[1777680584516,53.93,78238.18,1.5,-0.00015,0.0,0.03515]
[1777680589551,53.93,78233.86,1.5,-0.00015,0.0,0.03531]
[1777680594586,53.93,78245.8,1.5,-0.00014,0.0,0.03486]
[1777680599621,53.93,78252.97,1.5,-0.00014,0.0,0.0346]
[1777680604656,53.93,78240.81,1.5,-0.00015,0.0,0.03505]
[1777680611705,53.93,78241.05,1.5,-0.00015,0.0,0.03504]
[1777680616740,53.93,78241.79,1.5,-0.00014,0.0,0.03501]
[1777680623789,53.93,78243.85,1.5,-0.00014,0.0,0.03494]
[1777680628824,53.93,78241.79,1.5,-0.00014,0.0,0.03501]
[1777680633859,53.93,78242.02,1.5,-0.00014,0.0,0.03493]
[1777680639901,53.93,78241.76,1.5,-0.00014,0.0,0.03494]
[1777680644936,53.93,78241.92,1.5,-0.00014,0.0,0.03494]
[1777680649971,53.93,78252.27,1.5,-0.00014,0.0,0.03455]
[1777680655009,53.93,78257.96,1.5,-0.00014,0.0,0.03434]
[1777680660041,53.93,78255.64,1.5,-0.00014,0.0,0.03443]
[1777680665075,53.93,78248.12,1.5,-0.00014,0.0,0.03471]
[1777680670110,53.93,78241.92,1.5,-0.00014,0.0,0.03494]
[1777680675146,53.93,78240.15,1.5,-0.00014,0.0,0.035]
[1777680680181,53.93,78242.41,1.5,-0.00014,0.0,0.03492]
[1777680685216,53.93,78242.6,1.5,-0.00014,0.0,0.03491]
[1777680691258,53.93,78242.45,1.5,-0.00014,0.0,0.03484]
[1777680696292,53.93,78241.63,1.5,-0.00014,0.0,0.03487]
[1777680701332,53.93,78241.16,1.5,-0.00014,0.0,0.03489]
[1777680709388,53.93,78240.61,1.5,-0.00014,0.0,0.03491]
[1777680714423,53.93,78240.28,1.5,-0.00014,0.0,0.03492]
[1777680719458,53.93,78237.67,1.5,-0.00014,0.0,0.03502]
[1777680724493,53.93,78234.9,1.5,-0.00015,0.0,0.03512]
[1777680724553,53.93,78234.9,1.5,-0.00015,0.0,0.03512]
[1777680731543,53.93,78235.8,1.5,-0.00015,0.0,0.03509]
[1777680736577,53.93,78234.12,1.5,-0.00015,0.0,0.03515]
[1777680741613,53.93,78222.36,1.5,-0.00015,0.0,0.0356]
[1777680748661,53.93,78221.92,1.5,-0.00015,0.0,0.03561]
[1777680754704,53.93,78221.75,1.5,-0.00015,0.0,0.03554]
[1777680762760,53.93,78223.56,1.5,-0.00015,0.0,0.03548]
[1777680768802,53.93,78223.26,1.5,-0.00015,0.0,0.03549]
[1777680773837,53.93,78219.33,1.5,-0.00015,0.0,0.03564]
[1777680778871,53.93,78209.95,1.5,-0.00015,0.0,0.03599]
[1777680783907,53.93,78209.49,1.5,-0.00015,0.0,0.03601]
[1777680788993,53.93,78207.3,1.5,-0.00015,0.0,0.03609]
[1777680794984,53.93,78206.51,1.5,-0.00015,0.0,0.03612]
[1777680800021,53.93,78206.3,1.5,-0.00015,0.0,0.03613]
[1777680805055,53.93,78206.29,1.5,-0.00015,0.0,0.03613]
[1777680810090,53.93,78206.27,1.5,-0.00015,0.0,0.03613]
[1777680816132,53.93,78205.01,1.5,-0.00015,0.0,0.03611]
[1777680821646,53.93,78205.01,1.5,-0.00015,0.0,0.03611]
[1777680830230,53.93,78210.58,1.5,-0.00015,0.0,0.03589]
[1777680835265,53.93,78210.53,1.5,-0.00015,0.0,0.0359]
[1777680840300,53.93,78210.73,1.5,-0.00015,0.0,0.03589]
[1777680845335,53.93,78208.66,1.5,-0.00015,0.0,0.03597]
[1777680850370,53.93,78208.8,1.5,-0.00015,0.0,0.03596]
[1777680856412,53.93,78208.69,1.5,-0.00015,0.0,0.03597]
[1777680861447,53.93,78204.81,1.5,-0.00015,0.0,0.03611]
[1777680866482,53.93,78199.5,1.5,-0.00015,0.0,0.03632]
[1777680871517,53.93,78199.26,1.5,-0.00015,0.0,0.03625]
[1777680878566,53.93,78199.25,1.5,-0.00015,0.0,0.03625]
[1777680883600,53.93,78200.12,1.5,-0.00015,0.0,0.03622]
[1777680889643,53.93,78199.92,1.5,-0.00015,0.0,0.03623]
[1777680895685,53.93,78201.81,1.5,-0.00015,0.0,0.03615]
[1777680900779,53.93,78199.22,1.5,-0.00015,0.0,0.03625]
[1777680905814,53.93,78199.27,1.5,-0.00015,0.0,0.03625]
[1777680910849,53.93,78199.31,1.5,-0.00015,0.0,0.03625]
[1777680915884,53.93,78199.46,1.5,-0.00015,0.0,0.03624]
[1777680920918,53.93,78201.2,1.5,-0.00015,0.0,0.03618]
[1777680925954,53.93,78199.86,1.5,-0.00015,0.0,0.03623]
[1777680930989,53.93,78198.53,1.5,-0.00015,0.0,0.03628]
[1777680936024,53.93,78198.73,1.5,-0.00015,0.0,0.0362]
[1777680943073,53.93,78198.76,1.5,-0.00015,0.0,0.0362]
[1777680948108,53.93,78198.13,1.5,-0.00015,0.0,0.03622]
[1777680953143,53.93,78198.06,1.5,-0.00015,0.0,0.03622]
[1777680958178,53.93,78198.6,1.5,-0.00015,0.0,0.0362]
[1777680963213,53.93,78196.23,1.5,-0.00015,0.0,0.03629]
[1777680969255,53.93,78198.14,1.5,-0.00015,0.0,0.03622]
[1777680974289,53.93,78198.04,1.5,-0.00015,0.0,0.03622]
[1777680979325,53.93,78198.03,1.5,-0.00015,0.0,0.03622]
[1777680988388,53.93,78196.88,1.5,-0.00015,0.0,0.03627]
[1777680995437,53.93,78195.19,1.5,-0.00015,0.0,0.03626]
[1777681000472,53.93,78195.55,1.5,-0.00015,0.0,0.03624]
[1777681005507,53.93,78188.29,1.5,-0.00015,0.0,0.03652]
[1777681010542,53.93,78187.41,1.5,-0.00015,0.0,0.03656]
[1777681015577,53.93,78187.65,1.5,-0.00015,0.0,0.03655]
[1777681020612,53.93,78181.52,1.5,-0.00015,0.0,0.03679]
[1777681025648,53.93,78177.91,1.5,-0.00015,0.0,0.03693]
[1777681031690,53.93,78178.92,1.5,-0.00015,0.0,0.03689]
[1777681036727,53.93,78179.39,1.5,-0.00015,0.0,0.03687]
[1777681041761,53.93,78173.34,1.5,-0.00015,0.0,0.03711]
[1777681046797,53.93,78172.61,1.5,-0.00015,0.0,0.03714]
[1777681051832,53.93,78168.02,1.5,-0.00016,0.0,0.03724]
[1777681056867,53.93,78168.55,1.5,-0.00016,0.0,0.03722]
[1777681063917,53.93,78167.47,1.5,-0.00016,0.0,0.03726]
[1777681068952,53.93,78163.85,1.5,-0.00016,0.0,0.03741]
[1777681074994,53.93,78180.45,1.5,-0.00015,0.0,0.03675]
[1777681080031,53.93,78184.09,1.5,-0.00015,0.0,0.03661]
[1777681085066,53.93,78183.95,1.5,-0.00015,0.0,0.03662]
[1777681092115,53.93,78184.69,1.5,-0.00015,0.0,0.03659]
[1777681097150,53.93,78185.13,1.5,-0.00015,0.0,0.03657]
[1777681102185,53.93,78185.06,1.5,-0.00015,0.0,0.03657]
[1777681107220,53.93,78184.77,1.5,-0.00015,0.0,0.03659]
[1777681112254,53.93,78183.9,1.5,-0.00015,0.0,0.03654]
[1777681117290,53.93,78186.19,1.5,-0.00015,0.0,0.03645]
[1777681123332,53.93,78186.08,1.5,-0.00015,0.0,0.03646]
[1777681128367,53.93,78186.89,1.5,-0.00015,0.0,0.03643]
[1777681134409,53.93,78187.05,1.5,-0.00015,0.0,0.03642]
[1777681140451,53.93,78186.98,1.5,-0.00015,0.0,0.03642]
[1777681146492,53.93,78186.81,1.5,-0.00015,0.0,0.03643]
[1777681154549,53.93,78190.01,1.5,-0.00015,0.0,0.03631]
[1777681159584,53.93,78193.43,1.5,-0.00015,0.0,0.03618]
[1777681164618,53.93,78195.37,1.5,-0.00015,0.0,0.0361]
[1777681171667,53.93,78195.32,1.5,-0.00015,0.0,0.03603]
[1777681176702,53.93,78194.07,1.5,-0.00015,0.0,0.03608]
[1777681181739,53.93,78188.87,1.5,-0.00015,0.0,0.03628]
[1777681186774,53.93,78174.29,1.5,-0.00015,0.0,0.03684]
[1777681193822,53.93,78182.99,1.5,-0.00015,0.0,0.0365]
[1777681198859,53.93,78191.51,1.5,-0.00015,0.0,0.03617]
[1777681203894,53.93,78191.3,1.5,-0.00015,0.0,0.03618]
[1777681212956,53.93,78192.61,1.5,-0.00015,0.0,0.03613]
[1777681217991,53.93,78192.63,1.5,-0.00015,0.0,0.03613]
[1777681226049,53.93,78193.25,1.5,-0.00015,0.0,0.03611]
[1777681234105,53.93,78193.26,1.5,-0.00015,0.0,0.03603]
[1777681240146,53.93,78193.32,1.5,-0.00015,0.0,0.03603]
[1777681249282,53.93,78193.34,1.5,-0.00015,0.0,0.03603]
[1777681256259,53.93,78195.61,1.5,-0.00015,0.0,0.03594]
[1777681262301,53.93,78193.9,1.5,-0.00015,0.0,0.03601]
[1777681267336,53.93,78193.75,1.5,-0.00015,0.0,0.03601]
[1777681272370,53.93,78194.27,1.5,-0.00015,0.0,0.03599]
[1777681279420,53.93,78193.27,1.5,-0.00015,0.0,0.03603]
[1777681290497,53.93,78193.99,1.5,-0.00015,0.0,0.036]
[1777681295532,53.93,78195.23,1.5,-0.00015,0.0,0.03588]
[1777681300567,53.93,78206.78,1.5,-0.00015,0.0,0.03544]
[1777681305602,53.93,78211.1,1.5,-0.00015,0.0,0.03528]
[1777681310637,53.93,78216.98,1.5,-0.00015,0.0,0.03506]
[1777681315672,53.93,78228.92,1.5,-0.00014,0.0,0.03462]
[1777681320707,53.93,78230.01,1.5,-0.00014,0.0,0.03458]
[1777681325742,53.93,78230.44,1.5,-0.00014,0.0,0.03456]
[1777681330777,53.93,78230.66,1.5,-0.00014,0.0,0.03455]
[1777681335812,53.93,78225.69,1.5,-0.00014,0.0,0.03474]
[1777681340847,53.93,78226.27,1.5,-0.00014,0.0,0.03471]
[1777681345882,53.93,78226.96,1.5,-0.00014,0.0,0.03469]
[1777681350917,53.93,78229.39,1.5,-0.00014,0.0,0.0346]
[1777681358973,53.93,78227.52,1.5,-0.00014,0.0,0.0346]
[1777681364008,53.93,78228.08,1.5,-0.00014,0.0,0.03458]
[1777681369043,53.93,78227.83,1.5,-0.00014,0.0,0.03458]
[1777681375085,53.93,78228.31,1.5,-0.00014,0.0,0.03457]
[1777681380120,53.93,78221.95,1.5,-0.00014,0.0,0.0348]
[1777681385160,53.93,78227.34,1.5,-0.00014,0.0,0.0346]
[1777681390196,53.93,78227.32,1.5,-0.00014,0.0,0.0346]
[1777681395233,53.93,78227.68,1.5,-0.00014,0.0,0.03459]
[1777681398468,53.93,78227.68,1.5,-0.00014,0.0,0.03459]
[1777681404417,53.93,78233.15,1.5,-0.00014,0.0,0.03439]
[1777681410370,53.93,78236.03,1.5,-0.00014,0.0,0.03428]
[1777681417386,53.93,78243.01,1.5,-0.00014,0.0,0.03396]
[1777681422421,53.93,78246.04,1.5,-0.00014,0.0,0.03385]
[1777681429469,53.93,78247.38,1.5,-0.00014,0.0,0.0338]
[1777681434505,53.93,78252.15,1.5,-0.00014,0.0,0.03363]
[1777681439540,53.93,78257.02,1.5,-0.00014,0.0,0.03345]
[1777681444575,53.93,78255.05,1.5,-0.00014,0.0,0.03352]
[1777681449610,53.93,78258.46,1.5,-0.00014,0.0,0.0334]
[1777681454645,53.93,78265.94,1.5,-0.00014,0.0,0.03314]
[1777681459680,53.93,78268.75,1.5,-0.00014,0.0,0.03304]
[1777681463708,53.93,78287.89,1.5,-0.00013,0.0,0.03237]
[1777681468743,53.93,78291.93,1.5,-0.00013,0.0,0.03223]
[1777681473778,53.93,78291.97,1.5,-0.00013,0.0,0.03216]
[1777681478813,53.93,78293.93,1.5,-0.00013,0.0,0.03209]
[1777681483849,53.93,78294.0,1.5,-0.00013,0.0,0.03209]
[1777681488883,53.93,78307.76,1.5,-0.00013,0.0,0.03162]
[1777681493921,53.93,78309.26,1.5,-0.00013,0.0,0.03157]
[1777681498956,53.93,78311.9,1.5,-0.00013,0.0,0.03148]
[1777681503990,53.93,78307.81,1.5,-0.00013,0.0,0.03162]
[1777681510033,53.93,78308.26,1.5,-0.00013,0.0,0.0316]
[1777681515068,53.93,78304.82,1.5,-0.00013,0.0,0.03172]
[1777681520784,53.93,78305.02,1.5,-0.00013,0.0,0.03171]
[1777681526145,53.93,78305.27,1.5,-0.00013,0.0,0.0317]
[1777681532187,53.93,78305.09,1.5,-0.00013,0.0,0.03164]
[1777681537222,53.93,78305.61,1.5,-0.00013,0.0,0.03162]
[1777681542257,53.93,78301.11,1.5,-0.00013,0.0,0.03178]
[1777681547292,53.93,78297.9,1.5,-0.00013,0.0,0.03189]
[1777681552328,53.93,78298.71,1.5,-0.00013,0.0,0.03186]
[1777681557362,53.93,78305.05,1.5,-0.00013,0.0,0.03164]
[1777681562398,53.93,78308.59,1.5,-0.00013,0.0,0.03152]
[1777681567433,53.93,78308.5,1.5,-0.00013,0.0,0.03152]
[1777681572467,53.93,78308.45,1.5,-0.00013,0.0,0.03153]
[1777681577503,53.93,78310.78,1.5,-0.00013,0.0,0.03145]
[1777681582538,53.93,78318.91,1.5,-0.00013,0.0,0.03117]
[1777681587574,53.93,78319.82,1.5,-0.00013,0.0,0.03114]
[1777681592609,53.93,78325.05,1.5,-0.00013,0.0,0.0309]
[1777681599658,53.93,78342.07,1.5,-0.00012,0.0,0.03034]
[1777681604692,53.93,78346.29,1.5,-0.00012,0.0,0.03021]
[1777681609728,53.93,78349.16,1.5,-0.00012,0.0,0.03011]
[1777681614763,53.93,78339.71,1.5,-0.00012,0.0,0.03042]
[1777681619798,53.93,78339.19,1.5,-0.00012,0.0,0.03044]
[1777681624833,53.93,78339.2,1.5,-0.00012,0.0,0.03044]
[1777681629868,53.93,78339.4,1.5,-0.00012,0.0,0.03043]
[1777681634903,53.93,78338.96,1.5,-0.00012,0.0,0.03044]
[1777681639937,53.93,78325.4,1.5,-0.00013,0.0,0.03089]
[1777681644974,53.93,78322.84,1.5,-0.00013,0.0,0.03098]
[1777681650009,53.93,78322.93,1.5,-0.00013,0.0,0.03097]
[1777681655045,53.93,78322.61,1.5,-0.00013,0.0,0.03092]
[1777681660079,53.93,78311.63,1.5,-0.00013,0.0,0.03129]
[1777681665115,53.93,78309.42,1.5,-0.00013,0.0,0.03136]
[1777681671157,53.93,78306.75,1.5,-0.00013,0.0,0.03145]
[1777681676192,53.93,78306.21,1.5,-0.00013,0.0,0.03147]
[1777681681227,53.93,78303.89,1.5,-0.00013,0.0,0.03155]
[1777681686262,53.93,78302.51,1.5,-0.00013,0.0,0.03159]
[1777681691297,53.93,78295.33,1.5,-0.00013,0.0,0.03184]
[1777681696332,53.93,78292.74,1.5,-0.00013,0.0,0.03193]
[1777681701367,53.93,78286.56,1.5,-0.00013,0.0,0.03214]
[1777681706403,53.93,78285.07,1.5,-0.00013,0.0,0.03219]
[1777681711438,53.93,78283.85,1.5,-0.00013,0.0,0.03216]
[1777681716473,53.93,78282.11,1.5,-0.00013,0.0,0.03222]
[1777681721512,53.93,78281.53,1.5,-0.00013,0.0,0.03224]
[1777681726547,53.93,78281.63,1.5,-0.00013,0.0,0.03224]
[1777681733598,53.93,78279.83,1.5,-0.00013,0.0,0.0323]
[1777681738633,53.93,78279.28,1.5,-0.00013,0.0,0.03232]
[1777681743668,53.93,78275.52,1.5,-0.00013,0.0,0.03245]
[1777681748703,53.93,78275.71,1.5,-0.00013,0.0,0.03245]
[1777681753738,53.93,78277.17,1.5,-0.00013,0.0,0.0324]
[1777681758773,53.93,78277.08,1.5,-0.00013,0.0,0.0324]
[1777681763807,53.93,78279.03,1.5,-0.00013,0.0,0.03233]
[1777681770282,53.93,78279.28,1.5,-0.00013,0.0,0.03232]
[1777681776898,53.93,78278.99,1.5,-0.00013,0.0,0.03226]
[1777681782940,53.93,78276.45,1.5,-0.00013,0.0,0.03235]
[1777681787976,53.93,78276.31,1.5,-0.00013,0.0,0.03236]
[1777681793013,53.93,78275.36,1.5,-0.00013,0.0,0.03239]
[1777681798049,53.93,78273.32,1.5,-0.00013,0.0,0.03246]
[1777681803084,53.93,78280.46,1.5,-0.00013,0.0,0.03221]
[1777681808119,53.93,78283.09,1.5,-0.00013,0.0,0.03212]
[1777681813154,53.93,78283.89,1.5,-0.00013,0.0,0.03209]
[1777681818189,53.93,78285.99,1.5,-0.00013,0.0,0.03202]
[1777681823224,53.93,78280.1,1.5,-0.00013,0.0,0.03222]
[1777681828260,53.93,78282.68,1.5,-0.00013,0.0,0.03214]
[1777681837323,53.93,78282.01,1.5,-0.00013,0.0,0.03209]
[1777681842358,53.93,78283.05,1.5,-0.00013,0.0,0.03205]
[1777681847393,53.93,78288.6,1.5,-0.00013,0.0,0.03186]
[1777681852428,53.93,78300.8,1.5,-0.00013,0.0,0.03145]
[1777681858470,53.93,78299.23,1.5,-0.00013,0.0,0.0315]
[1777681863505,53.93,78297.01,1.5,-0.00013,0.0,0.03158]
[1777681868540,53.93,78297.22,1.5,-0.00013,0.0,0.03157]
[1777681873575,53.93,78299.39,1.5,-0.00013,0.0,0.0315]
[1777681878609,53.93,78297.1,1.5,-0.00013,0.0,0.03158]
[1777681884652,53.93,78297.06,1.5,-0.00013,0.0,0.03158]
[1777681889687,53.93,78297.25,1.5,-0.00013,0.0,0.03157]
[1777681898750,53.93,78297.34,1.5,-0.00013,0.0,0.0315]
[1777681903784,53.93,78298.09,1.5,-0.00013,0.0,0.03147]
[1777681908821,53.93,78303.19,1.5,-0.00013,0.0,0.0313]
[1777681913856,53.93,78305.72,1.5,-0.00013,0.0,0.03122]
[1777681918890,53.93,78307.48,1.5,-0.00013,0.0,0.03116]
[1777681923926,53.93,78308.11,1.5,-0.00013,0.0,0.03114]
[1777681928961,53.93,78313.28,1.5,-0.00013,0.0,0.03096]
[1777681935007,53.93,78321.84,1.5,-0.00013,0.0,0.03068]
[1777681940042,53.93,78325.93,1.5,-0.00013,0.0,0.03055]
[1777681945077,53.93,78330.11,1.5,-0.00012,0.0,0.03041]
[1777681950112,53.93,78333.55,1.5,-0.00012,0.0,0.0303]
[1777681955147,53.93,78334.71,1.5,-0.00012,0.0,0.03019]
[1777681960182,53.93,78335.28,1.5,-0.00012,0.0,0.03018]
[1777681972266,53.93,78335.43,1.5,-0.00012,0.0,0.03017]
[1777681978307,53.93,78336.37,1.5,-0.00012,0.0,0.03014]
[1777681983343,53.93,78329.98,1.5,-0.00012,0.0,0.03035]
[1777681990393,53.93,78328.73,1.5,-0.00012,0.0,0.03039]
[1777681996435,53.93,78327.62,1.5,-0.00013,0.0,0.03043]
[1777682002477,53.93,78327.13,1.5,-0.00013,0.0,0.03044]
[1777682007512,53.93,78326.93,1.5,-0.00013,0.0,0.03045]
[1777682012547,53.93,78313.72,1.5,-0.00013,0.0,0.03082]
[1777682021740,53.93,78313.45,1.5,-0.00013,0.0,0.03083]
[1777682034703,53.93,78319.2,1.5,-0.00013,0.0,0.03064]
[1777682041752,53.93,78316.93,1.5,-0.00013,0.0,0.03071]
[1777682047793,53.93,78309.11,1.5,-0.00013,0.0,0.03097]
[1777682052829,53.93,78304.48,1.5,-0.00013,0.0,0.03113]
[1777682057863,53.93,78303.77,1.5,-0.00013,0.0,0.03115]
[1777682062901,53.93,78303.83,1.5,-0.00013,0.0,0.03115]
[1777682069950,53.93,78303.17,1.5,-0.00013,0.0,0.03117]
[1777682074985,53.93,78303.51,1.5,-0.00013,0.0,0.03109]
[1777682082035,53.93,78305.73,1.5,-0.00013,0.0,0.03102]
[1777682088209,53.93,78303.5,1.5,-0.00013,0.0,0.03109]
[1777682100161,53.93,78303.38,1.5,-0.00013,0.0,0.0311]
[1777682106202,53.93,78296.78,1.5,-0.00013,0.0,0.03132]
[1777682112245,53.93,78296.81,1.5,-0.00013,0.0,0.03132]
[1777682117280,53.93,78296.82,1.5,-0.00013,0.0,0.03132]
[1777682122315,53.93,78296.82,1.5,-0.00013,0.0,0.03132]
[1777682127350,53.93,78296.85,1.5,-0.00013,0.0,0.03132]
[1777682133051,53.93,78296.85,1.5,-0.00013,0.0,0.03125]
[1777682142455,53.93,78297.24,1.5,-0.00013,0.0,0.03124]
[1777682148497,53.93,78296.39,1.5,-0.00013,0.0,0.03126]
[1777682153532,53.93,78288.77,1.5,-0.00013,0.0,0.03152]
[1777682158567,53.93,78283.31,1.5,-0.00013,0.0,0.03171]
[1777682163602,53.93,78280.75,1.5,-0.00013,0.0,0.03179]
[1777682169643,53.93,78278.08,1.5,-0.00013,0.0,0.03189]
[1777682174679,53.93,78277.55,1.5,-0.00013,0.0,0.0319]
[1777682179714,53.93,78273.91,1.5,-0.00013,0.0,0.03203]
[1777682184749,53.93,78272.38,1.5,-0.00013,0.0,0.03208]
[1777682190791,53.93,78272.6,1.5,-0.00013,0.0,0.03207]
[1777682195827,53.93,78272.69,1.5,-0.00013,0.0,0.032]
[1777682201869,53.93,78272.61,1.5,-0.00013,0.0,0.03201]
[1777682206903,53.93,78274.23,1.5,-0.00013,0.0,0.03195]
[1777682212946,53.93,78272.73,1.5,-0.00013,0.0,0.032]
[1777682217981,53.93,78270.49,1.5,-0.00013,0.0,0.03208]
[1777682224023,53.93,78269.79,1.5,-0.00013,0.0,0.0321]
[1777682229058,53.93,78270.16,1.5,-0.00013,0.0,0.03209]
[1777682234094,53.93,78270.43,1.5,-0.00013,0.0,0.03208]
[1777682239129,53.93,78256.74,1.5,-0.00013,0.0,0.03256]
[1777682244164,53.93,78255.76,1.5,-0.00013,0.0,0.03259]
[1777682249200,53.93,78247.38,1.5,-0.00014,0.0,0.03288]
[1777682254236,53.93,78245.35,1.5,-0.00014,0.0,0.03289]
[1777682259270,53.93,78252.38,1.5,-0.00014,0.0,0.03264]
[1777682265313,53.93,78253.01,1.5,-0.00013,0.0,0.03262]
[1777682270349,53.93,78269.94,1.5,-0.00013,0.0,0.03203]
[1777682275382,53.93,78268.72,1.5,-0.00013,0.0,0.03207]
[1777682280419,53.93,78269.88,1.5,-0.00013,0.0,0.03203]
[1777682286461,53.93,78269.19,1.5,-0.00013,0.0,0.03205]
[1777682291496,53.93,78269.03,1.5,-0.00013,0.0,0.03206]
[1777682297538,53.93,78269.54,1.5,-0.00013,0.0,0.03204]
[1777682303580,53.93,78270.67,1.5,-0.00013,0.0,0.032]
[1777682309622,53.93,78271.08,1.5,-0.00013,0.0,0.03199]
[1777682314657,53.93,78271.05,1.5,-0.00013,0.0,0.03192]
[1777682322089,53.93,78270.52,1.5,-0.00013,0.0,0.03194]
[1777682331784,53.93,78270.8,1.5,-0.00013,0.0,0.03193]
[1777682336819,53.93,78270.73,1.5,-0.00013,0.0,0.03193]
[1777682342861,53.93,78270.91,1.5,-0.00013,0.0,0.03193]
[1777682347896,53.93,78270.64,1.5,-0.00013,0.0,0.03194]
[1777682354945,53.93,78267.39,1.5,-0.00013,0.0,0.03205]
[1777682359980,53.93,78267.45,1.5,-0.00013,0.0,0.03205]
[1777682365017,53.93,78269.35,1.5,-0.00013,0.0,0.03198]
[1777682370050,53.93,78261.77,1.5,-0.00013,0.0,0.03224]
[1777682375085,53.93,78261.12,1.5,-0.00013,0.0,0.0322]
[1777682380120,53.93,78251.18,1.5,-0.00013,0.0,0.03254]
[1777682385155,53.93,78250.8,1.5,-0.00013,0.0,0.03256]
[1777682390190,53.93,78250.12,1.5,-0.00013,0.0,0.03258]
[1777682395224,53.93,78250.19,1.5,-0.00013,0.0,0.03258]
[1777682400260,53.93,78247.64,1.5,-0.00014,0.0,0.03267]
[1777682408316,53.93,78247.86,1.5,-0.00014,0.0,0.03266]
[1777682413351,53.93,78248.21,1.5,-0.00014,0.0,0.03265]
[1777682418386,53.93,78247.09,1.5,-0.00014,0.0,0.03268]
[1777682423421,53.93,78246.54,1.5,-0.00014,0.0,0.0327]
[1777682428456,53.93,78249.67,1.5,-0.00013,0.0,0.03259]
[1777682435505,53.93,78250.4,1.5,-0.00013,0.0,0.0325]
[1777682444568,53.93,78250.22,1.5,-0.00013,0.0,0.03251]
[1777682450610,53.93,78249.9,1.5,-0.00013,0.0,0.03252]
[1777682455645,53.93,78253.02,1.5,-0.00013,0.0,0.03241]
[1777682460679,53.93,78252.65,1.5,-0.00013,0.0,0.03242]
[1777682465715,53.93,78249.49,1.5,-0.00013,0.0,0.03253]
[1777682470749,53.93,78247.7,1.5,-0.00013,0.0,0.03259]
[1777682475785,53.93,78248.68,1.5,-0.00013,0.0,0.03256]
[1777682480820,53.93,78248.94,1.5,-0.00013,0.0,0.03255]
[1777682483841,53.93,78266.9,1.5,-0.00013,0.0,0.03193]
[1777682488876,53.93,78271.69,1.5,-0.00013,0.0,0.03176]
[1777682493912,53.93,78271.59,1.5,-0.00013,0.0,0.0317]
[1777682498946,53.93,78275.11,1.5,-0.00013,0.0,0.03158]
[1777682503982,53.93,78276.46,1.5,-0.00013,0.0,0.03153]
[1777682509021,53.93,78275.85,1.5,-0.00013,0.0,0.03156]
[1777682514057,53.93,78271.48,1.5,-0.00013,0.0,0.0317]
[1777682521106,53.93,78272.05,1.5,-0.00013,0.0,0.03168]
[1777682526143,53.93,78283.35,1.5,-0.00013,0.0,0.0313]
[1777682531178,53.93,78284.14,1.5,-0.00013,0.0,0.03128]
[1777682537220,53.93,78285.09,1.5,-0.00013,0.0,0.03124]
[1777682542256,53.93,78288.26,1.5,-0.00013,0.0,0.03114]
[1777682547292,53.93,78296.78,1.5,-0.00013,0.0,0.03085]
[1777682552328,53.93,78295.24,1.5,-0.00013,0.0,0.03084]
[1777682557363,53.93,78297.42,1.5,-0.00013,0.0,0.03076]
[1777682563405,53.93,78300.13,1.5,-0.00013,0.0,0.03068]
[1777682568441,53.93,78301.3,1.5,-0.00013,0.0,0.03064]
[1777682573475,53.93,78302.89,1.5,-0.00013,0.0,0.03058]
[1777682578510,53.93,78302.8,1.5,-0.00013,0.0,0.03059]
[1777682584551,53.93,78304.98,1.5,-0.00013,0.0,0.03052]
[1777682589587,53.93,78305.4,1.5,-0.00013,0.0,0.0305]
[1777682596636,53.93,78305.48,1.5,-0.00013,0.0,0.0305]
[1777682601670,53.93,78305.19,1.5,-0.00013,0.0,0.03051]
[1777682606706,53.93,78306.41,1.5,-0.00013,0.0,0.03047]
[1777682611741,53.93,78306.86,1.5,-0.00013,0.0,0.03039]
[1777682616776,53.93,78306.04,1.5,-0.00013,0.0,0.03041]
[1777682621811,53.93,78307.04,1.5,-0.00013,0.0,0.03038]
[1777682626846,53.93,78307.08,1.5,-0.00013,0.0,0.03038]
[1777682631881,53.93,78308.69,1.5,-0.00012,0.0,0.03033]
[1777682636917,53.93,78311.76,1.5,-0.00012,0.0,0.03023]
[1777682641952,53.93,78314.6,1.5,-0.00012,0.0,0.03014]
[1777682646987,53.93,78308.48,1.5,-0.00012,0.0,0.03033]
[1777682653030,53.93,78308.88,1.5,-0.00012,0.0,0.03032]
[1777682658064,53.93,78315.07,1.5,-0.00012,0.0,0.03012]
[1777682663099,53.93,78315.27,1.5,-0.00012,0.0,0.03011]
[1777682668136,53.93,78314.89,1.5,-0.00012,0.0,0.03013]
[1777682673171,53.93,78315.89,1.5,-0.00012,0.0,0.03003]
[1777682678208,53.93,78315.43,1.5,-0.00012,0.0,0.03004]
[1777682683243,53.93,78318.1,1.5,-0.00012,0.0,0.02996]
[1777682688278,53.93,78317.66,1.5,-0.00012,0.0,0.02997]
[1777682696334,53.93,78317.76,1.5,-0.00012,0.0,0.02997]
[1777682701369,53.93,78319.88,1.5,-0.00012,0.0,0.0299]
[1777682706404,53.93,78323.01,1.5,-0.00012,0.0,0.0298]
[1777682711439,53.93,78332.59,1.5,-0.00012,0.0,0.02949]
[1777682716474,53.93,78348.39,1.5,-0.00012,0.0,0.02899]
[1777682721509,53.93,78355.7,1.5,-0.00012,0.0,0.02876]
[1777682726544,53.93,78351.68,1.5,-0.00012,0.0,0.02889]
[1777682731580,53.93,78353.54,1.5,-0.00012,0.0,0.02877]
[1777682736615,53.93,78354.93,1.5,-0.00012,0.0,0.02872]
[1777682743664,53.93,78350.76,1.5,-0.00012,0.0,0.02885]
[1777682748698,53.93,78349.95,1.5,-0.00012,0.0,0.02888]
[1777682753734,53.93,78346.26,1.5,-0.00012,0.0,0.029]
[1777682759776,53.93,78346.99,1.5,-0.00012,0.0,0.02897]
[1777682764811,53.93,78346.25,1.5,-0.00012,0.0,0.029]
[1777682765617,53.93,78346.25,1.5,-0.00012,0.0,0.029]
[1777682770852,53.93,78342.11,1.5,-0.00012,0.0,0.02913]
[1777682776895,53.93,78342.91,1.5,-0.00012,0.0,0.0291]
[1777682781930,53.93,78343.79,1.5,-0.00012,0.0,0.02907]
[1777682786965,53.93,78343.87,1.5,-0.00012,0.0,0.02907]
[1777682792000,53.93,78343.11,1.5,-0.00012,0.0,0.02903]
[1777682797035,53.93,78344.0,1.5,-0.00012,0.0,0.029]
[1777682802070,53.93,78342.71,1.5,-0.00012,0.0,0.02904]
[1777682807105,53.93,78335.92,1.5,-0.00012,0.0,0.02926]
[1777682812139,53.93,78335.94,1.5,-0.00012,0.0,0.02926]
[1777682817175,53.93,78336.1,1.5,-0.00012,0.0,0.02925]
[1777682817670,53.93,78336.1,1.5,-0.00012,0.0,0.02925]
[1777682823217,53.93,78324.29,1.5,-0.00012,0.0,0.02963]
[1777682829258,53.93,78322.06,1.5,-0.00012,0.0,0.0297]
[1777682834666,53.93,78322.14,1.5,-0.00012,0.0,0.0297]
[1777682844683,53.93,78319.47,1.5,-0.00012,0.0,0.02978]
[1777682853427,53.93,78319.03,1.5,-0.00012,0.0,0.02973]
[1777682859469,53.93,78316.38,1.5,-0.00012,0.0,0.02982]
[1777682864504,53.93,78316.36,1.5,-0.00012,0.0,0.02982]
[1777682869538,53.93,78315.94,1.5,-0.00012,0.0,0.02983]
[1777682869771,53.93,78315.94,1.5,-0.00012,0.0,0.02983]
[1777682879609,53.93,78300.6,1.5,-0.00012,0.0,0.03033]
[1777682884644,53.93,78287.18,1.5,-0.00013,0.0,0.03077]
[1777682891693,53.93,78287.88,1.5,-0.00013,0.0,0.03075]
[1777682896727,53.93,78296.91,1.5,-0.00013,0.0,0.03045]
[1777682901763,53.93,78304.11,1.5,-0.00012,0.0,0.03022]
[1777682906798,53.93,78305.56,1.5,-0.00012,0.0,0.03017]
[1777682911832,53.93,78305.63,1.5,-0.00012,0.0,0.0301]
[1777682916867,53.93,78308.66,1.5,-0.00012,0.0,0.03]
[1777682921903,53.93,78309.65,1.5,-0.00012,0.0,0.02997]
[1777682926938,53.93,78307.38,1.5,-0.00012,0.0,0.03005]
[1777682932980,53.93,78307.31,1.5,-0.00012,0.0,0.03005]
[1777682939022,53.93,78307.3,1.5,-0.00012,0.0,0.03005]
[1777682944057,53.93,78307.95,1.5,-0.00012,0.0,0.03003]
[1777682949092,53.93,78309.55,1.5,-0.00012,0.0,0.02998]
[1777682954153,53.93,78310.89,1.5,-0.00012,0.0,0.02993]
[1777682959188,53.93,78313.52,1.5,-0.00012,0.0,0.02985]
[1777682964223,53.93,78309.89,1.5,-0.00012,0.0,0.02996]
[1777682969257,53.93,78312.05,1.5,-0.00012,0.0,0.02989]
[1777682974293,53.93,78312.04,1.5,-0.00012,0.0,0.02983]
[1777682979328,53.93,78311.49,1.5,-0.00012,0.0,0.02985]
[1777682986378,53.93,78311.21,1.5,-0.00012,0.0,0.02986]
[1777682991413,53.93,78309.3,1.5,-0.00012,0.0,0.02992]
[1777682996447,53.93,78311.45,1.5,-0.00012,0.0,0.02985]
[1777683001485,53.93,78312.08,1.5,-0.00012,0.0,0.02983]
[1777683006520,53.93,78311.94,1.5,-0.00012,0.0,0.02983]
[1777683011555,53.93,78316.28,1.5,-0.00012,0.0,0.02969]
[1777683016590,53.93,78326.0,1.5,-0.00012,0.0,0.02938]
[1777683021625,53.93,78334.53,1.5,-0.00012,0.0,0.02911]
[1777683026660,53.93,78336.71,1.5,-0.00012,0.0,0.02904]
[1777683033709,53.93,78343.12,1.5,-0.00012,0.0,0.02878]
[1777683038744,53.93,78345.4,1.5,-0.00012,0.0,0.02871]
[1777683045793,53.93,78350.57,1.5,-0.00012,0.0,0.02855]
[1777683050828,53.93,78353.02,1.5,-0.00012,0.0,0.02847]
[1777683055864,53.93,78354.22,1.5,-0.00012,0.0,0.02844]
[1777683060899,53.93,78354.85,1.5,-0.00012,0.0,0.02842]
[1777683065934,53.93,78354.91,1.5,-0.00012,0.0,0.02842]
[1777683070969,53.93,78361.39,1.5,-0.00012,0.0,0.02822]
[1777683076010,53.93,78373.82,1.5,-0.00011,0.0,0.02784]
[1777683081039,53.93,78381.31,1.5,-0.00011,0.0,0.02761]
[1777683086075,53.93,78380.76,1.5,-0.00011,0.0,0.02763]
[1777683091110,53.93,78382.24,1.5,-0.00011,0.0,0.02752]
[1777683097423,53.93,78383.62,1.5,-0.00011,0.0,0.02748]
[1777683103197,53.93,78370.23,1.5,-0.00011,0.0,0.02789]
[1777683108231,53.93,78370.14,1.5,-0.00011,0.0,0.02789]
[1777683113266,53.93,78368.14,1.5,-0.00011,0.0,0.02795]
[1777683118302,53.93,78368.51,1.5,-0.00011,0.0,0.02794]
[1777683123337,53.93,78374.81,1.5,-0.00011,0.0,0.02775]
[1777683128372,53.93,78375.03,1.5,-0.00011,0.0,0.02774]
[1777683133407,53.93,78377.7,1.5,-0.00011,0.0,0.02766]
[1777683138442,53.93,78384.43,1.5,-0.00011,0.0,0.02746]
[1777683143477,53.93,78379.88,1.5,-0.00011,0.0,0.0276]
[1777683148513,53.93,78368.32,1.5,-0.00011,0.0,0.02794]
[1777683153548,53.93,78366.7,1.5,-0.00011,0.0,0.02793]
[1777683158582,53.93,78366.8,1.5,-0.00011,0.0,0.02793]
[1777683163618,53.93,78366.8,1.5,-0.00011,0.0,0.02793]
[1777683170667,53.93,78366.32,1.5,-0.00011,0.0,0.02794]
[1777683175702,53.93,78366.75,1.5,-0.00011,0.0,0.02793]
[1777683182751,53.93,78363.08,1.5,-0.00011,0.0,0.02804]
[1777683189421,53.93,78362.67,1.5,-0.00011,0.0,0.02805]
[1777683194835,53.93,78362.55,1.5,-0.00012,0.0,0.02806]
[1777683200877,53.93,78361.34,1.5,-0.00012,0.0,0.0281]
[1777683205912,53.93,78348.83,1.5,-0.00012,0.0,0.02848]
[1777683211954,53.93,78346.7,1.5,-0.00012,0.0,0.02848]
[1777683216988,53.93,78346.06,1.5,-0.00012,0.0,0.0285]
[1777683222024,53.93,78346.26,1.5,-0.00012,0.0,0.0285]
[1777683227058,53.93,78349.95,1.5,-0.00012,0.0,0.02838]
[1777683232094,53.93,78357.1,1.5,-0.00012,0.0,0.02816]
[1777683237129,53.93,78357.12,1.5,-0.00012,0.0,0.02816]
[1777683242164,53.93,78341.67,1.5,-0.00012,0.0,0.02864]
[1777683252285,53.93,78341.51,1.5,-0.00012,0.0,0.02864]
[1777683258279,53.93,78345.71,1.5,-0.00012,0.0,0.02851]
[1777683263315,53.93,78348.1,1.5,-0.00012,0.0,0.02844]
[1777683268350,53.93,78347.43,1.5,-0.00012,0.0,0.02846]
[1777683273385,53.93,78348.19,1.5,-0.00012,0.0,0.02838]
[1777683278420,53.93,78348.21,1.5,-0.00012,0.0,0.02837]
[1777683283457,53.93,78341.19,1.5,-0.00012,0.0,0.02859]
[1777683288491,53.93,78340.41,1.5,-0.00012,0.0,0.02862]
[1777683294617,53.93,78336.06,1.5,-0.00012,0.0,0.02875]
[1777683301583,53.93,78336.0,1.5,-0.00012,0.0,0.02875]
[1777683306618,53.93,78336.65,1.5,-0.00012,0.0,0.02873]
[1777683311653,53.93,78337.1,1.5,-0.00012,0.0,0.02872]
[1777683316688,53.93,78339.21,1.5,-0.00012,0.0,0.02865]
[1777683327377,53.93,78344.6,1.5,-0.00012,0.0,0.02849]
[1777683332800,53.93,78344.45,1.5,-0.00012,0.0,0.02843]
[1777683337835,53.93,78344.83,1.5,-0.00012,0.0,0.02842]
[1777683342870,53.93,78343.91,1.5,-0.00012,0.0,0.02845]
[1777683347905,53.93,78343.43,1.5,-0.00012,0.0,0.02846]
[1777683352940,53.93,78343.5,1.5,-0.00012,0.0,0.02846]
[1777683357975,53.93,78343.28,1.5,-0.00012,0.0,0.02847]
[1777683363010,53.93,78342.7,1.5,-0.00012,0.0,0.02848]
[1777683368045,53.93,78340.1,1.5,-0.00012,0.0,0.02856]
[1777683374086,53.93,78345.94,1.5,-0.00012,0.0,0.02838]
[1777683379122,53.93,78345.91,1.5,-0.00012,0.0,0.02838]
[1777683384157,53.93,78346.01,1.5,-0.00012,0.0,0.02838]
[1777683390199,53.93,78348.11,1.5,-0.00012,0.0,0.02832]
[1777683397247,53.93,78345.88,1.5,-0.00012,0.0,0.02832]
[1777683402283,53.93,78346.05,1.5,-0.00012,0.0,0.02832]
[1777683412353,53.93,78346.05,1.5,-0.00012,0.0,0.02832]
[1777683417460,53.93,78346.05,1.5,-0.00012,0.0,0.02832]
[1777683423430,53.93,78342.91,1.5,-0.00012,0.0,0.02841]
[1777683428465,53.93,78336.83,1.5,-0.00012,0.0,0.0286]
[1777683436521,53.93,78336.76,1.5,-0.00012,0.0,0.02861]
[1777683448605,53.93,78333.63,1.5,-0.00012,0.0,0.0287]
[1777683454647,53.93,78333.66,1.5,-0.00012,0.0,0.02864]
[1777683459682,53.93,78332.59,1.5,-0.00012,0.0,0.02867]
[1777683468745,53.93,78332.57,1.5,-0.00012,0.0,0.02867]
[1777683474787,53.93,78332.69,1.5,-0.00012,0.0,0.02867]
[1777683479821,53.93,78330.47,1.5,-0.00012,0.0,0.02874]
[1777683484857,53.93,78316.62,1.5,-0.00012,0.0,0.02917]
[1777683489892,53.93,78315.95,1.5,-0.00012,0.0,0.02919]
[1777683494926,53.93,78315.41,1.5,-0.00012,0.0,0.02921]
[1777683500969,53.93,78315.55,1.5,-0.00012,0.0,0.02921]
[1777683506004,53.93,78315.76,1.5,-0.00012,0.0,0.0292]
[1777683511038,53.93,78315.67,1.5,-0.00012,0.0,0.02914]
[1777683516074,53.93,78310.56,1.5,-0.00012,0.0,0.0293]
[1777683521109,53.93,78307.78,1.5,-0.00012,0.0,0.02939]
[1777683526144,53.93,78306.58,1.5,-0.00012,0.0,0.02943]
[1777683532115,53.93,78306.58,1.5,-0.00012,0.0,0.02943]
[1777683537222,53.93,78306.39,1.5,-0.00012,0.0,0.02943]
[1777683542257,53.93,78306.5,1.5,-0.00012,0.0,0.02943]
[1777683549306,53.93,78305.73,1.5,-0.00012,0.0,0.02946]
[1777683554341,53.93,78307.45,1.5,-0.00012,0.0,0.0294]
[1777683557362,53.93,78307.56,1.5,-0.00012,0.0,0.0294]
[1777683561390,53.93,78307.49,1.5,-0.00012,0.0,0.0294]
[1777683574498,53.93,78306.84,1.5,-0.00012,0.0,0.02936]
[1777683580541,53.93,78307.22,1.5,-0.00012,0.0,0.02934]
[1777683585576,53.93,78314.19,1.5,-0.00012,0.0,0.02912]
[1777683592625,53.93,78338.67,1.5,-0.00012,0.0,0.02836]
[1777683599674,53.93,78339.99,1.5,-0.00012,0.0,0.02832]
[1777683603703,53.93,78321.27,1.5,-0.00012,0.0,0.0289]
[1777683608738,53.93,78315.64,1.5,-0.00012,0.0,0.02908]
[1777683613773,53.93,78311.13,1.5,-0.00012,0.0,0.02922]
[1777683618808,53.93,78311.81,1.5,-0.00012,0.0,0.0292]
[1777683623843,53.93,78314.77,1.5,-0.00012,0.0,0.02911]
[1777683628878,53.93,78314.0,1.5,-0.00012,0.0,0.02913]
[1777683633913,53.93,78302.49,1.5,-0.00012,0.0,0.02943]
[1777683641970,53.93,78299.36,1.5,-0.00012,0.0,0.02953]
[1777683648019,53.93,78302.11,1.5,-0.00012,0.0,0.02944]
[1777683653054,53.93,78306.34,1.5,-0.00012,0.0,0.02931]
[1777683658089,53.93,78308.83,1.5,-0.00012,0.0,0.02923]
[1777683663124,53.93,78308.76,1.5,-0.00012,0.0,0.02923]
[1777683668159,53.93,78308.47,1.5,-0.00012,0.0,0.02924]
[1777683673194,53.93,78306.74,1.5,-0.00012,0.0,0.0293]
[1777683678229,53.93,78305.93,1.5,-0.00012,0.0,0.02932]
[1777683683263,53.93,78305.31,1.5,-0.00012,0.0,0.02934]
[1777683688300,53.93,78308.47,1.5,-0.00012,0.0,0.02924]
[1777683694341,53.93,78310.14,1.5,-0.00012,0.0,0.02913]
[1777683699378,53.93,78312.18,1.5,-0.00012,0.0,0.02906]
[1777683704415,53.93,78311.83,1.5,-0.00012,0.0,0.02907]
[1777683710458,53.93,78311.5,1.5,-0.00012,0.0,0.02908]
[1777683715493,53.93,78310.59,1.5,-0.00012,0.0,0.02911]
[1777683720528,53.93,78308.77,1.5,-0.00012,0.0,0.02917]
[1777683725563,53.93,78308.98,1.5,-0.00012,0.0,0.02916]
[1777683730599,53.93,78308.91,1.5,-0.00012,0.0,0.02916]
[1777683737345,53.93,78309.09,1.5,-0.00012,0.0,0.02916]
[1777683742684,53.93,78307.97,1.5,-0.00012,0.0,0.02919]
[1777683744081,53.93,78307.97,1.5,-0.00012,0.0,0.02919]
[1777683750740,53.93,78306.89,1.5,-0.00012,0.0,0.02923]
[1777683755775,53.93,78304.61,1.5,-0.00012,0.0,0.02924]
[1777683761817,53.93,78303.98,1.5,-0.00012,0.0,0.02926]
[1777683766852,53.93,78308.69,1.5,-0.00012,0.0,0.02911]
[1777683774909,53.93,78308.61,1.5,-0.00012,0.0,0.02911]
[1777683781957,53.93,78308.68,1.5,-0.00012,0.0,0.02911]
[1777683789006,53.93,78308.21,1.5,-0.00012,0.0,0.02912]
[1777683794041,53.93,78307.94,1.5,-0.00012,0.0,0.02913]
[1777683799077,53.93,78307.93,1.5,-0.00012,0.0,0.02913]
[1777683804376,53.93,78308.11,1.5,-0.00012,0.0,0.02913]
[1777683810154,53.93,78299.8,1.5,-0.00012,0.0,0.02939]
[1777683817202,53.93,78303.1,1.5,-0.00012,0.0,0.02922]
[1777683822237,53.93,78303.1,1.5,-0.00012,0.0,0.02922]
[1777683829287,53.93,78302.75,1.5,-0.00012,0.0,0.02923]
[1777683834322,53.93,78302.94,1.5,-0.00012,0.0,0.02923]
[1777683841375,53.93,78302.7,1.5,-0.00012,0.0,0.02923]
[1777683854467,53.93,78300.43,1.5,-0.00012,0.0,0.02931]
[1777683859502,53.93,78294.55,1.5,-0.00012,0.0,0.02949]
[1777683864537,53.93,78292.25,1.5,-0.00012,0.0,0.02957]
[1777683869573,53.93,78291.65,1.5,-0.00012,0.0,0.02959]
[1777683874611,53.93,78299.8,1.5,-0.00012,0.0,0.02926]
[1777683879646,53.93,78302.36,1.5,-0.00012,0.0,0.02918]
[1777683884681,53.93,78302.85,1.5,-0.00012,0.0,0.02917]
[1777683889716,53.93,78303.07,1.5,-0.00012,0.0,0.02916]
[1777683894752,53.93,78297.03,1.5,-0.00012,0.0,0.02935]
[1777683899788,53.93,78297.39,1.5,-0.00012,0.0,0.02934]
[1777683904823,53.93,78297.08,1.5,-0.00012,0.0,0.02935]
[1777683909858,53.93,78297.51,1.5,-0.00012,0.0,0.02934]
[1777683914893,53.93,78297.03,1.5,-0.00012,0.0,0.02935]
[1777683919927,53.93,78297.71,1.5,-0.00012,0.0,0.02933]
[1777683924963,53.93,78297.94,1.5,-0.00012,0.0,0.02932]
[1777683930290,53.93,78298.16,1.5,-0.00012,0.0,0.02931]
[1777683936041,53.93,78303.49,1.5,-0.00012,0.0,0.02908]
[1777683941076,53.93,78301.68,1.5,-0.00012,0.0,0.02914]
[1777683946111,53.93,78301.19,1.5,-0.00012,0.0,0.02915]
[1777683951147,53.93,78300.24,1.5,-0.00012,0.0,0.02918]
[1777683956183,53.93,78299.8,1.5,-0.00012,0.0,0.0292]
[1777683961218,53.93,78300.09,1.5,-0.00012,0.0,0.02919]
[1777683967260,53.93,78300.33,1.5,-0.00012,0.0,0.02918]
[1777683972295,53.93,78300.52,1.5,-0.00012,0.0,0.02918]
[1777683978337,53.93,78302.46,1.5,-0.00012,0.0,0.02911]
[1777683983371,53.93,78309.11,1.5,-0.00012,0.0,0.02891]
[1777683990421,53.93,78310.09,1.5,-0.00012,0.0,0.02887]
[1777683995456,53.93,78310.95,1.5,-0.00012,0.0,0.02878]
[1777684000491,53.93,78311.26,1.5,-0.00012,0.0,0.02877]
[1777684008547,53.93,78311.23,1.5,-0.00012,0.0,0.02878]
[1777684014590,53.93,78314.55,1.5,-0.00012,0.0,0.02867]
[1777684020631,53.93,78312.24,1.5,-0.00012,0.0,0.02874]
[1777684025667,53.93,78310.47,1.5,-0.00012,0.0,0.0288]
[1777684031709,53.93,78310.33,1.5,-0.00012,0.0,0.0288]
[1777684038758,53.93,78310.48,1.5,-0.00012,0.0,0.0288]
[1777684043796,53.93,78310.86,1.5,-0.00012,0.0,0.02879]
[1777684050845,53.93,78310.83,1.5,-0.00012,0.0,0.02879]
[1777684055880,53.93,78310.65,1.5,-0.00012,0.0,0.02873]
[1777684060918,53.93,78313.27,1.5,-0.00012,0.0,0.02865]
[1777684065953,53.93,78322.9,1.5,-0.00012,0.0,0.02835]
[1777684070989,53.93,78325.83,1.5,-0.00012,0.0,0.02826]
[1777684076024,53.93,78326.74,1.5,-0.00012,0.0,0.02823]
[1777684081059,53.93,78335.33,1.5,-0.00011,0.0,0.02797]
[1777684086094,53.93,78334.78,1.5,-0.00012,0.0,0.02799]
[1777684091129,53.93,78333.71,1.5,-0.00012,0.0,0.02802]
[1777684096164,53.93,78344.61,1.5,-0.00011,0.0,0.02769]
[1777684101198,53.93,78345.22,1.5,-0.00011,0.0,0.02767]
[1777684108248,53.93,78345.18,1.5,-0.00011,0.0,0.02767]
[1777684113283,53.93,78344.98,1.5,-0.00011,0.0,0.02762]
[1777684118318,53.93,78344.89,1.5,-0.00011,0.0,0.02762]
[1777684123353,53.93,78342.28,1.5,-0.00011,0.0,0.0277]
[1777684129395,53.93,78342.72,1.5,-0.00011,0.0,0.02768]
[1777684134430,53.93,78345.3,1.5,-0.00011,0.0,0.02761]
[1777684140473,53.93,78346.02,1.5,-0.00011,0.0,0.02759]
[1777684145508,53.93,78345.39,1.5,-0.00011,0.0,0.0276]
[1777684150543,53.93,78344.22,1.5,-0.00011,0.0,0.02764]
[1777684155578,53.93,78346.89,1.5,-0.00011,0.0,0.02756]
[1777684160613,53.93,78347.89,1.5,-0.00011,0.0,0.02753]
[1777684165648,53.93,78348.13,1.5,-0.00011,0.0,0.02752]
[1777684174711,53.93,78347.96,1.5,-0.00011,0.0,0.02747]
[1777684183774,53.93,78349.89,1.5,-0.00011,0.0,0.02741]
[1777684188809,53.93,78356.63,1.5,-0.00011,0.0,0.02721]
[1777684193844,53.93,78366.08,1.5,-0.00011,0.0,0.02693]
[1777684198880,53.93,78366.9,1.5,-0.00011,0.0,0.0269]
[1777684203916,53.93,78367.08,1.5,-0.00011,0.0,0.0269]
[1777684213986,53.93,78368.75,1.5,-0.00011,0.0,0.02685]
[1777684219021,53.93,78366.42,1.5,-0.00011,0.0,0.02692]
[1777684224056,53.93,78363.72,1.5,-0.00011,0.0,0.027]
[1777684229092,53.93,78348.11,1.5,-0.00011,0.0,0.02746]
[1777684234127,53.93,78347.09,1.5,-0.00011,0.0,0.02743]
[1777684239162,53.93,78351.89,1.5,-0.00011,0.0,0.02729]
[1777684244197,53.93,78354.13,1.5,-0.00011,0.0,0.02722]
[1777684249232,53.93,78358.44,1.5,-0.00011,0.0,0.02709]
[1777684254267,53.93,78359.92,1.5,-0.00011,0.0,0.02705]
[1777684260309,53.93,78364.39,1.5,-0.00011,0.0,0.02692]
[1777684265344,53.93,78366.33,1.5,-0.00011,0.0,0.02686]
[1777684270379,53.93,78367.9,1.5,-0.00011,0.0,0.02682]
[1777684275413,53.93,78379.27,1.5,-0.00011,0.0,0.02649]
[1777684280449,53.93,78384.83,1.5,-0.00011,0.0,0.02632]
[1777684285485,53.93,78371.7,1.5,-0.00011,0.0,0.02671]
[1777684290520,53.93,78371.73,1.5,-0.00011,0.0,0.0267]
[1777684295555,53.93,78371.81,1.5,-0.00011,0.0,0.02664]
[1777684301281,53.93,78371.7,1.5,-0.00011,0.0,0.02665]
[1777684308646,53.93,78373.96,1.5,-0.00011,0.0,0.02658]
[1777684314688,53.93,78374.05,1.5,-0.00011,0.0,0.02658]
[1777684319723,53.93,78372.11,1.5,-0.00011,0.0,0.02663]
[1777684324758,53.93,78368.65,1.5,-0.00011,0.0,0.02674]
[1777684329793,53.93,78368.87,1.5,-0.00011,0.0,0.02673]
[1777684334828,53.93,78362.78,1.5,-0.00011,0.0,0.02691]
[1777684339862,53.93,78361.74,1.5,-0.00011,0.0,0.02694]
[1777684344898,53.93,78360.96,1.5,-0.00011,0.0,0.02696]
[1777684347619,53.93,78361.0,1.5,-0.00011,0.0,0.02696]
[1777684352954,53.93,78357.93,1.5,-0.00011,0.0,0.02699]
[1777684357936,53.93,78356.71,1.5,-0.00011,0.0,0.02703]
[1777684364031,53.93,78356.25,1.5,-0.00011,0.0,0.02704]
[1777684369066,53.93,78355.2,1.5,-0.00011,0.0,0.02707]
[1777684374101,53.93,78355.05,1.5,-0.00011,0.0,0.02708]
[1777684379137,53.93,78355.0,1.5,-0.00011,0.0,0.02708]
[1777684384172,53.93,78350.47,1.5,-0.00011,0.0,0.02721]
[1777684389207,53.93,78336.75,1.5,-0.00011,0.0,0.02762]
[1777684394242,53.93,78338.68,1.5,-0.00011,0.0,0.02756]
[1777684399277,53.93,78342.66,1.5,-0.00011,0.0,0.02744]
[1777684405319,53.93,78341.34,1.5,-0.00011,0.0,0.02748]
[1777684410353,53.93,78341.98,1.5,-0.00011,0.0,0.02747]
[1777684416397,53.93,78341.4,1.5,-0.00011,0.0,0.02742]
[1777684421431,53.93,78341.77,1.5,-0.00011,0.0,0.02741]
[1777684426467,53.93,78342.97,1.5,-0.00011,0.0,0.02738]
[1777684431502,53.93,78351.79,1.5,-0.00011,0.0,0.02711]
[1777684439819,53.93,78351.51,1.5,-0.00011,0.0,0.02712]
[1777684445601,53.93,78348.84,1.5,-0.00011,0.0,0.0272]
[1777684450636,53.93,78348.74,1.5,-0.00011,0.0,0.0272]
[1777684458692,53.93,78348.84,1.5,-0.00011,0.0,0.0272]
[1777684464734,53.93,78348.99,1.5,-0.00011,0.0,0.0272]
[1777684469768,53.93,78349.0,1.5,-0.00011,0.0,0.0272]
[1777684477825,53.93,78349.08,1.5,-0.00011,0.0,0.02713]
[1777684484874,53.93,78349.44,1.5,-0.00011,0.0,0.02712]
[1777684489909,53.93,78344.8,1.5,-0.00011,0.0,0.02726]
[1777684490916,53.93,78364.59,1.5,-0.00011,0.0,0.02668]
[1777684495951,53.93,78375.76,1.5,-0.00011,0.0,0.02635]
[1777684500986,53.93,78364.64,1.5,-0.00011,0.0,0.02668]
[1777684506023,53.93,78354.6,1.5,-0.00011,0.0,0.02697]
[1777684511058,53.93,78352.05,1.5,-0.00011,0.0,0.02705]
[1777684516093,53.93,78352.41,1.5,-0.00011,0.0,0.02703]
[1777684521128,53.93,78361.84,1.5,-0.00011,0.0,0.02676]
[1777684526163,53.93,78367.62,1.5,-0.00011,0.0,0.02659]
[1777684531197,53.93,78360.73,1.5,-0.00011,0.0,0.02673]
[1777684536234,53.93,78359.31,1.5,-0.00011,0.0,0.02677]
[1777684543283,53.93,78359.23,1.5,-0.00011,0.0,0.02677]
[1777684551338,53.93,78355.33,1.5,-0.00011,0.0,0.02689]
[1777684556374,53.93,78354.57,1.5,-0.00011,0.0,0.02691]
[1777684561409,53.93,78351.77,1.5,-0.00011,0.0,0.02699]
[1777684566444,53.93,78349.19,1.5,-0.00011,0.0,0.02707]
[1777684571479,53.93,78349.95,1.5,-0.00011,0.0,0.02705]
[1777684576514,53.93,78350.26,1.5,-0.00011,0.0,0.02704]
[1777684581553,53.93,78349.17,1.5,-0.00011,0.0,0.02707]
[1777684586588,53.93,78336.63,1.5,-0.00011,0.0,0.02744]
[1777684592630,53.93,78335.92,1.5,-0.00011,0.0,0.02741]
[1777684597666,53.93,78335.56,1.5,-0.00011,0.0,0.02742]
[1777684602701,53.93,78332.64,1.5,-0.00011,0.0,0.0275]
[1777684607736,53.93,78332.9,1.5,-0.00011,0.0,0.0275]
[1777684612772,53.93,78332.69,1.5,-0.00011,0.0,0.0275]
[1777684617806,53.93,78332.55,1.5,-0.00011,0.0,0.02751]
[1777684623849,53.93,78334.78,1.5,-0.00011,0.0,0.02744]
[1777684629891,53.93,78334.83,1.5,-0.00011,0.0,0.02744]
[1777684634926,53.93,78332.58,1.5,-0.00011,0.0,0.02751]
[1777684639961,53.93,78332.64,1.5,-0.00011,0.0,0.0275]
[1777684644996,53.93,78332.5,1.5,-0.00011,0.0,0.02751]
[1777684650031,53.93,78331.21,1.5,-0.00011,0.0,0.02755]
[1777684655067,53.93,78325.46,1.5,-0.00011,0.0,0.02766]
[1777684660102,53.93,78323.34,1.5,-0.00011,0.0,0.02772]
[1777684665136,53.93,78323.37,1.5,-0.00011,0.0,0.02772]
[1777684670172,53.93,78324.03,1.5,-0.00011,0.0,0.0277]
[1777684676214,53.93,78324.03,1.5,-0.00011,0.0,0.0277]
[1777684681255,53.93,78323.4,1.5,-0.00011,0.0,0.02772]
[1777684686290,53.93,78322.56,1.5,-0.00011,0.0,0.02775]
[1777684691325,53.93,78321.03,1.5,-0.00011,0.0,0.02779]
[1777684696360,53.93,78319.8,1.5,-0.00011,0.0,0.02783]
[1777684701395,53.93,78319.47,1.5,-0.00011,0.0,0.02784]
[1777684706429,53.93,78315.04,1.5,-0.00012,0.0,0.02798]
[1777684711465,53.93,78314.79,1.5,-0.00011,0.0,0.02792]
[1777684716499,53.93,78314.69,1.5,-0.00011,0.0,0.02792]
[1777684721535,53.93,78313.76,1.5,-0.00012,0.0,0.02795]
[1777684726570,53.93,78312.43,1.5,-0.00012,0.0,0.02799]
[1777684732613,53.93,78312.37,1.5,-0.00012,0.0,0.028]
[1777684737648,53.93,78311.28,1.5,-0.00012,0.0,0.02803]
[1777684743690,53.93,78311.78,1.5,-0.00012,0.0,0.02801]
[1777684748725,53.93,78313.29,1.5,-0.00012,0.0,0.02797]
[1777684753765,53.93,78313.05,1.5,-0.00012,0.0,0.02797]
[1777684758788,53.93,78312.93,1.5,-0.00012,0.0,0.02798]
[1777684764844,53.93,78312.89,1.5,-0.00012,0.0,0.02798]
[1777684769879,53.93,78307.53,1.5,-0.00012,0.0,0.02814]
[1777684774914,53.93,78304.89,1.5,-0.00012,0.0,0.02816]
[1777684779949,53.93,78302.69,1.5,-0.00012,0.0,0.02823]
[1777684784984,53.93,78304.35,1.5,-0.00012,0.0,0.02818]
[1777684791025,53.93,78304.54,1.5,-0.00012,0.0,0.02817]
[1777684796061,53.93,78304.63,1.5,-0.00012,0.0,0.02817]
[1777684802103,53.93,78306.95,1.5,-0.00012,0.0,0.0281]
[1777684809152,53.93,78306.43,1.5,-0.00012,0.0,0.02812]
[1777684814187,53.93,78306.71,1.5,-0.00012,0.0,0.02811]
[1777684819222,53.93,78309.2,1.5,-0.00012,0.0,0.02803]
[1777684824257,53.93,78309.71,1.5,-0.00012,0.0,0.02802]
[1777684829292,53.93,78305.62,1.5,-0.00012,0.0,0.02814]
[1777684835333,53.93,78307.46,1.5,-0.00012,0.0,0.02802]
[1777684840369,53.93,78307.5,1.5,-0.00012,0.0,0.02802]
[1777684845403,53.93,78307.26,1.5,-0.00012,0.0,0.02803]
[1777684852453,53.93,78307.17,1.5,-0.00012,0.0,0.02803]
[1777684861520,53.93,78306.72,1.5,-0.00012,0.0,0.02805]
[1777684871592,53.93,78306.72,1.5,-0.00012,0.0,0.02805]
[1777684876633,53.93,78306.68,1.5,-0.00012,0.0,0.02805]
[1777684881668,53.93,78306.93,1.5,-0.00012,0.0,0.02804]
[1777684886704,53.93,78306.77,1.5,-0.00012,0.0,0.02804]
[1777684896774,53.93,78306.84,1.5,-0.00012,0.0,0.02798]
[1777684903823,53.93,78306.84,1.5,-0.00012,0.0,0.02798]
[1777684908858,53.93,78303.29,1.5,-0.00012,0.0,0.02809]
[1777684913893,53.93,78303.67,1.5,-0.00012,0.0,0.02808]
[1777684919934,53.93,78303.74,1.5,-0.00012,0.0,0.02807]
[1777684924970,53.93,78304.8,1.5,-0.00012,0.0,0.02804]
[1777684930007,53.93,78304.91,1.5,-0.00012,0.0,0.02804]
[1777684935040,53.93,78307.04,1.5,-0.00012,0.0,0.02797]
[1777684940075,53.93,78307.0,1.5,-0.00012,0.0,0.02798]
[1777684945110,53.93,78309.82,1.5,-0.00011,0.0,0.02789]
[1777684950145,53.93,78304.07,1.5,-0.00012,0.0,0.02806]
[1777684955179,53.93,78303.42,1.5,-0.00012,0.0,0.02802]
[1777684960215,53.93,78303.58,1.5,-0.00012,0.0,0.02802]
[1777684965250,53.93,78305.46,1.5,-0.00012,0.0,0.02796]
[1777684970285,53.93,78306.95,1.5,-0.00012,0.0,0.02792]
[1777684975701,53.93,78306.73,1.5,-0.00012,0.0,0.02792]
[1777684982369,53.93,78308.97,1.5,-0.00011,0.0,0.02785]
[1777684987404,53.93,78313.45,1.5,-0.00011,0.0,0.02772]
[1777684992439,53.93,78313.85,1.5,-0.00011,0.0,0.02771]
[1777684998481,53.93,78314.19,1.5,-0.00011,0.0,0.0277]
[1777685003516,53.93,78318.47,1.5,-0.00011,0.0,0.02757]
[1777685008551,53.93,78326.51,1.5,-0.00011,0.0,0.02732]
[1777685013586,53.93,78334.06,1.5,-0.00011,0.0,0.02704]
[1777685018621,53.93,78334.11,1.5,-0.00011,0.0,0.02704]
[1777685026677,53.93,78333.81,1.5,-0.00011,0.0,0.02705]
[1777685032719,53.93,78334.1,1.5,-0.00011,0.0,0.02704]
[1777685037754,53.93,78333.62,1.5,-0.00011,0.0,0.02705]
[1777685042789,53.93,78333.89,1.5,-0.00011,0.0,0.02705]
[1777685048831,53.93,78334.14,1.5,-0.00011,0.0,0.02704]
[1777685053866,53.93,78333.73,1.5,-0.00011,0.0,0.02705]
[1777685059908,53.93,78333.95,1.5,-0.00011,0.0,0.02704]
[1777685064943,53.93,78333.91,1.5,-0.00011,0.0,0.02704]
[1777685069977,53.93,78333.8,1.5,-0.00011,0.0,0.02705]
[1777685076020,53.93,78333.72,1.5,-0.00011,0.0,0.02699]
[1777685081055,53.93,78335.72,1.5,-0.00011,0.0,0.02693]
[1777685086090,53.93,78335.8,1.5,-0.00011,0.0,0.02693]
[1777685091124,53.93,78335.83,1.5,-0.00011,0.0,0.02693]
[1777685096160,53.93,78334.96,1.5,-0.00011,0.0,0.02695]
[1777685101195,53.93,78337.69,1.5,-0.00011,0.0,0.02687]
[1777685109251,53.93,78329.34,1.5,-0.00011,0.0,0.02712]
[1777685114286,53.93,78321.33,1.5,-0.00011,0.0,0.02736]
[1777685123349,53.93,78323.7,1.5,-0.00011,0.0,0.02729]
[1777685128384,53.93,78323.84,1.5,-0.00011,0.0,0.02728]
[1777685133419,53.93,78323.88,1.5,-0.00011,0.0,0.02722]
[1777685138454,53.93,78323.5,1.5,-0.00011,0.0,0.02723]
[1777685143489,53.93,78323.64,1.5,-0.00011,0.0,0.02723]
[1777685148524,53.93,78323.94,1.5,-0.00011,0.0,0.02722]
[1777685154566,53.93,78323.37,1.5,-0.00011,0.0,0.02724]
[1777685159601,53.93,78319.71,1.5,-0.00011,0.0,0.02735]
[1777685164636,53.93,78319.98,1.5,-0.00011,0.0,0.02734]
[1777685169671,53.93,78319.91,1.5,-0.00011,0.0,0.02734]
[1777685174706,53.93,78320.12,1.5,-0.00011,0.0,0.02734]
[1777685179741,53.93,78319.82,1.5,-0.00011,0.0,0.02734]
[1777685187034,53.93,78320.01,1.5,-0.00011,0.0,0.02734]
[1777685192832,53.93,78320.01,1.5,-0.00011,0.0,0.02728]
[1777685197867,53.93,78323.16,1.5,-0.00011,0.0,0.02718]
[1777685202916,53.93,78320.93,1.5,-0.00011,0.0,0.02725]
[1777685208944,53.93,78324.33,1.5,-0.00011,0.0,0.02715]
[1777685214988,53.93,78324.49,1.5,-0.00011,0.0,0.02714]
[1777685220023,53.93,78324.06,1.5,-0.00011,0.0,0.02716]
[1777685226064,53.93,78324.19,1.5,-0.00011,0.0,0.02715]
[1777685231099,53.93,78323.43,1.5,-0.00011,0.0,0.02718]
[1777685236135,53.93,78319.69,1.5,-0.00011,0.0,0.02729]
[1777685241170,53.93,78319.73,1.5,-0.00011,0.0,0.02729]
[1777685246205,53.93,78319.98,1.5,-0.00011,0.0,0.02728]
[1777685251239,53.93,78319.79,1.5,-0.00011,0.0,0.02722]
[1777685256275,53.93,78320.67,1.5,-0.00011,0.0,0.0272]
[1777685261310,53.93,78320.88,1.5,-0.00011,0.0,0.02719]
[1777685266345,53.93,78329.84,1.5,-0.00011,0.0,0.02693]
[1777685275408,53.93,78330.07,1.5,-0.00011,0.0,0.02692]
[1777685280443,53.93,78334.12,1.5,-0.00011,0.0,0.0268]
[1777685287492,53.93,78334.32,1.5,-0.00011,0.0,0.02679]
[1777685292527,53.93,78333.66,1.5,-0.00011,0.0,0.02681]
[1777685297562,53.93,78333.01,1.5,-0.00011,0.0,0.02683]
[1777685303605,53.93,78333.08,1.5,-0.00011,0.0,0.02683]
[1777685308640,53.93,78335.57,1.5,-0.00011,0.0,0.02676]
[1777685315689,53.93,78333.48,1.5,-0.00011,0.0,0.02676]
[1777685320724,53.93,78333.96,1.5,-0.00011,0.0,0.02675]
[1777685325759,53.93,78334.13,1.5,-0.00011,0.0,0.02674]
[1777685330794,53.93,78346.64,1.5,-0.00011,0.0,0.02638]
[1777685335829,53.93,78347.2,1.5,-0.00011,0.0,0.02636]
[1777685341871,53.93,78347.53,1.5,-0.00011,0.0,0.02635]
[1777685346906,53.93,78341.92,1.5,-0.00011,0.0,0.02651]
[1777685351941,53.93,78341.11,1.5,-0.00011,0.0,0.02654]
[1777685357984,53.93,78341.24,1.5,-0.00011,0.0,0.02653]
[1777685365033,53.93,78341.07,1.5,-0.00011,0.0,0.02654]
[1777685374096,53.93,78341.22,1.5,-0.00011,0.0,0.02648]
[1777685379131,53.93,78341.21,1.5,-0.00011,0.0,0.02648]
[1777685384156,53.93,78341.21,1.5,-0.00011,0.0,0.02648]
[1777685391215,53.93,78340.78,1.5,-0.00011,0.0,0.02649]
[1777685397257,53.93,78341.75,1.5,-0.00011,0.0,0.02646]
[1777685402292,53.93,78343.92,1.5,-0.00011,0.0,0.0264]
[1777685407327,53.93,78344.15,1.5,-0.00011,0.0,0.02639]
[1777685412362,53.93,78342.14,1.5,-0.00011,0.0,0.02645]
[1777685417397,53.93,78349.73,1.5,-0.00011,0.0,0.02623]
[1777685422839,53.93,78349.67,1.5,-0.00011,0.0,0.02623]
[1777685429481,53.93,78361.13,1.5,-0.00011,0.0,0.0259]
[1777685435523,53.93,78360.63,1.5,-0.00011,0.0,0.02586]
[1777685440558,53.93,78360.63,1.5,-0.00011,0.0,0.02586]
[1777685445593,53.93,78360.97,1.5,-0.00011,0.0,0.02585]
[1777685452642,53.93,78360.55,1.5,-0.00011,0.0,0.02586]
[1777685459692,53.93,78360.68,1.5,-0.00011,0.0,0.02586]
[1777685465228,53.93,78360.54,1.5,-0.00011,0.0,0.02586]
[1777685470769,53.93,78360.7,1.5,-0.00011,0.0,0.02586]
[1777685480839,53.93,78360.4,1.5,-0.00011,0.0,0.02587]
[1777685485874,53.93,78360.23,1.5,-0.00011,0.0,0.02587]
[1777685491916,53.93,78364.18,1.5,-0.00011,0.0,0.0257]
[1777685497957,53.93,78364.0,1.5,-0.00011,0.0,0.02571]
[1777685504000,53.93,78363.26,1.5,-0.00011,0.0,0.02573]
[1777685509035,53.93,78363.58,1.5,-0.00011,0.0,0.02572]
[1777685515077,53.93,78363.34,1.5,-0.00011,0.0,0.02573]
[1777685520112,53.93,78363.34,1.5,-0.00011,0.0,0.02573]
[1777685530341,53.93,78363.23,1.5,-0.00011,0.0,0.02573]
[1777685536229,53.93,78353.96,1.5,-0.00011,0.0,0.02599]
[1777685541264,53.93,78352.3,1.5,-0.00011,0.0,0.02604]
[1777685547306,53.93,78352.29,1.5,-0.00011,0.0,0.02604]
[1777685552341,53.93,78352.5,1.5,-0.00011,0.0,0.02598]
[1777685558383,53.93,78353.15,1.5,-0.00011,0.0,0.02596]
[1777685563419,53.93,78352.77,1.5,-0.00011,0.0,0.02597]
[1777685570468,53.93,78352.69,1.5,-0.00011,0.0,0.02597]
[1777685575504,53.93,78361.07,1.5,-0.00011,0.0,0.02573]
[1777685580540,53.93,78376.73,1.5,-0.0001,0.0,0.02529]
[1777685585575,53.93,78379.18,1.5,-0.0001,0.0,0.02522]
[1777685590611,53.93,78386.51,1.5,-0.0001,0.0,0.02502]
[1777685595646,53.93,78392.37,1.5,-0.0001,0.0,0.02486]
[1777685600681,53.93,78402.09,1.5,-0.0001,0.0,0.0246]
[1777685601688,53.93,78421.89,1.5,-0.0001,0.0,0.02406]
[1777685606723,53.93,78426.39,1.5,-0.0001,0.0,0.02394]
[1777685611758,53.93,78411.47,1.5,-0.0001,0.0,0.02429]
[1777685616793,53.93,78411.39,1.5,-0.0001,0.0,0.02429]
[1777685621828,53.93,78414.18,1.5,-0.0001,0.0,0.02422]
[1777685626864,53.93,78415.32,1.5,-0.0001,0.0,0.02418]
[1777685632906,53.93,78414.41,1.5,-0.0001,0.0,0.02421]
[1777685637941,53.93,78414.54,1.5,-0.0001,0.0,0.02421]
[1777685642976,53.93,78417.91,1.5,-0.0001,0.0,0.02412]
[1777685648015,53.93,78422.24,1.5,-0.0001,0.0,0.024]
[1777685653049,53.93,78421.95,1.5,-0.0001,0.0,0.02401]
[1777685658085,53.93,78426.44,1.5,-0.0001,0.0,0.02389]
[1777685663119,53.93,78426.36,1.5,-0.0001,0.0,0.02389]
[1777685668156,53.93,78427.44,1.5,-0.0001,0.0,0.02386]
[1777685670441,53.93,78427.44,1.5,-0.0001,0.0,0.02386]
[1777685676212,53.93,78424.52,1.5,-0.0001,0.0,0.02389]
[1777685680429,53.93,78426.21,1.5,-0.0001,0.0,0.02384]
[1777685686282,53.93,78423.58,1.5,-0.0001,0.0,0.02391]
[1777685691317,53.93,78423.38,1.5,-0.0001,0.0,0.02392]
[1777685696362,53.93,78419.26,1.5,-0.0001,0.0,0.02403]
[1777685701397,53.93,78418.45,1.5,-0.0001,0.0,0.02405]
[1777685706432,53.93,78410.11,1.5,-0.0001,0.0,0.02427]
[1777685711467,53.93,78409.14,1.5,-0.0001,0.0,0.0243]
[1777685716502,53.93,78391.97,1.5,-0.0001,0.0,0.02476]
[1777685721537,53.93,78379.28,1.5,-0.0001,0.0,0.02511]
[1777685727115,53.93,78378.81,1.5,-0.0001,0.0,0.02512]
[1777685732615,53.93,78364.89,1.5,-0.0001,0.0,0.02545]
[1777685737651,53.93,78359.19,1.5,-0.00011,0.0,0.02561]
[1777685742690,53.93,78359.96,1.5,-0.00011,0.0,0.02559]
[1777685747726,53.93,78361.1,1.5,-0.0001,0.0,0.02556]
[1777685752760,53.93,78356.9,1.5,-0.00011,0.0,0.02568]
[1777685758802,53.93,78356.78,1.5,-0.00011,0.0,0.02568]
[1777685764849,53.93,78360.84,1.5,-0.0001,0.0,0.02557]
[1777685769884,53.93,78372.95,1.5,-0.0001,0.0,0.02523]
[1777685774919,53.93,78377.26,1.5,-0.0001,0.0,0.02511]
[1777685778947,53.93,78381.37,1.5,-0.0001,0.0,0.025]
[1777685779954,53.93,78381.31,1.5,-0.0001,0.0,0.025]
[1777685784989,53.93,78380.53,1.5,-0.0001,0.0,0.02502]
[1777685790027,53.93,78380.84,1.5,-0.0001,0.0,0.02501]
[1777685795059,53.93,78379.95,1.5,-0.0001,0.0,0.02498]
[1777685800094,53.93,78374.47,1.5,-0.0001,0.0,0.02513]
[1777685805129,53.93,78366.05,1.5,-0.0001,0.0,0.02536]
[1777685810164,53.93,78369.13,1.5,-0.0001,0.0,0.02528]
[1777685817576,53.93,78369.32,1.5,-0.0001,0.0,0.02527]
[1777685824261,53.93,78369.26,1.5,-0.0001,0.0,0.02527]
[1777685829296,53.93,78368.4,1.5,-0.0001,0.0,0.0253]
[1777685839295,53.93,78369.23,1.5,-0.0001,0.0,0.02527]
[1777685845408,53.93,78371.42,1.5,-0.0001,0.0,0.02521]
[1777685850444,53.93,78369.23,1.5,-0.0001,0.0,0.02527]
[1777685855479,53.93,78368.33,1.5,-0.0001,0.0,0.02524]
[1777685860514,53.93,78368.62,1.5,-0.0001,0.0,0.02524]
[1777685868570,53.93,78368.72,1.5,-0.0001,0.0,0.02523]
[1777685873605,53.93,78364.85,1.5,-0.0001,0.0,0.02534]
[1777685878639,53.93,78364.41,1.5,-0.0001,0.0,0.02535]
[1777685883675,53.93,78366.52,1.5,-0.0001,0.0,0.02529]
[1777685888710,53.93,78367.14,1.5,-0.0001,0.0,0.02528]
[1777685893744,53.93,78369.43,1.5,-0.0001,0.0,0.02521]
[1777685898780,53.93,78369.44,1.5,-0.0001,0.0,0.02521]
[1777685903815,53.93,78369.25,1.5,-0.0001,0.0,0.02522]
[1777685908850,53.93,78369.86,1.5,-0.0001,0.0,0.0252]
[1777685913885,53.93,78369.65,1.5,-0.0001,0.0,0.02515]
[1777685918920,53.93,78369.65,1.5,-0.0001,0.0,0.02515]
[1777685923954,53.93,78367.8,1.5,-0.0001,0.0,0.0252]
[1777685928990,53.93,78363.85,1.5,-0.0001,0.0,0.02531]
[1777685934029,53.93,78360.09,1.5,-0.0001,0.0,0.02542]
[1777685939064,53.93,78350.03,1.5,-0.00011,0.0,0.0257]
[1777685944103,53.93,78358.73,1.5,-0.0001,0.0,0.02545]
[1777685952158,53.93,78358.87,1.5,-0.0001,0.0,0.02545]
[1777685957195,53.93,78361.61,1.5,-0.0001,0.0,0.02537]
[1777685962229,53.93,78359.45,1.5,-0.0001,0.0,0.02543]
[1777685967264,53.93,78351.55,1.5,-0.00011,0.0,0.02566]
[1777685972299,53.93,78348.79,1.5,-0.00011,0.0,0.02568]
[1777685977334,53.93,78359.59,1.5,-0.0001,0.0,0.02537]
[1777685988411,53.93,78360.22,1.5,-0.0001,0.0,0.02536]
[1777685993446,53.93,78360.12,1.5,-0.0001,0.0,0.02536]
[1777685998480,53.93,78359.92,1.5,-0.0001,0.0,0.02536]
[1777686003516,53.93,78349.99,1.5,-0.00011,0.0,0.02564]
[1777686008551,53.93,78342.94,1.5,-0.00011,0.0,0.02584]
[1777686013586,53.93,78340.18,1.5,-0.00011,0.0,0.02592]
[1777686018621,53.93,78339.22,1.5,-0.00011,0.0,0.02595]
[1777686023656,53.93,78338.66,1.5,-0.00011,0.0,0.02597]
[1777686030705,53.93,78339.46,1.5,-0.00011,0.0,0.02594]
[1777686035740,53.93,78339.22,1.5,-0.00011,0.0,0.02589]
[1777686040775,53.93,78335.53,1.5,-0.00011,0.0,0.026]
[1777686046817,53.93,78334.56,1.5,-0.00011,0.0,0.02602]
[1777686052859,53.93,78334.56,1.5,-0.00011,0.0,0.02602]
[1777686060915,53.93,78331.75,1.5,-0.00011,0.0,0.02611]
[1777686066957,53.93,78328.9,1.5,-0.00011,0.0,0.02619]
[1777686071992,53.93,78327.33,1.5,-0.00011,0.0,0.02623]
[1777686077027,53.93,78329.02,1.5,-0.00011,0.0,0.02618]
[1777686082062,53.93,78330.5,1.5,-0.00011,0.0,0.02614]
[1777686087097,53.93,78331.07,1.5,-0.00011,0.0,0.02612]
[1777686092132,53.93,78330.85,1.5,-0.00011,0.0,0.02607]
[1777686099181,53.93,78328.59,1.5,-0.00011,0.0,0.02614]
[1777686106265,53.93,78328.63,1.5,-0.00011,0.0,0.02614]
[1777686113279,53.93,78327.03,1.5,-0.00011,0.0,0.02618]
[1777686118314,53.93,78326.69,1.5,-0.00011,0.0,0.02619]
[1777686123349,53.93,78326.58,1.5,-0.00011,0.0,0.0262]
[1777686128383,53.93,78328.2,1.5,-0.00011,0.0,0.02615]
[1777686133420,53.93,78327.47,1.5,-0.00011,0.0,0.02617]
[1777686139461,53.93,78326.94,1.5,-0.00011,0.0,0.02619]
[1777686144496,53.93,78329.12,1.5,-0.00011,0.0,0.02612]
[1777686153559,53.93,78329.47,1.5,-0.00011,0.0,0.02605]
[1777686158594,53.93,78333.39,1.5,-0.00011,0.0,0.02594]
[1777686163629,53.93,78333.0,1.5,-0.00011,0.0,0.02595]
[1777686169670,53.93,78333.03,1.5,-0.00011,0.0,0.02595]
[1777686174706,53.93,78332.66,1.5,-0.00011,0.0,0.02596]
[1777686179741,53.93,78330.25,1.5,-0.00011,0.0,0.02603]
[1777686184777,53.93,78320.51,1.5,-0.00011,0.0,0.02631]
[1777686189812,53.93,78320.91,1.5,-0.00011,0.0,0.0263]
[1777686197097,53.93,78320.87,1.5,-0.00011,0.0,0.0263]
[1777686202903,53.93,78319.88,1.5,-0.00011,0.0,0.02633]
[1777686207939,53.93,78322.04,1.5,-0.00011,0.0,0.02627]
[1777686212973,53.93,78325.2,1.5,-0.00011,0.0,0.02612]
[1777686220022,53.93,78325.15,1.5,-0.00011,0.0,0.02612]
[1777686229086,53.93,78325.2,1.5,-0.00011,0.0,0.02612]
[1777686234121,53.93,78324.69,1.5,-0.00011,0.0,0.02613]
[1777686239156,53.93,78324.69,1.5,-0.00011,0.0,0.02613]
[1777686244191,53.93,78323.9,1.5,-0.00011,0.0,0.02616]
[1777686249225,53.93,78323.44,1.5,-0.00011,0.0,0.02617]
[1777686254262,53.93,78323.49,1.5,-0.00011,0.0,0.02617]
[1777686259297,53.93,78323.56,1.5,-0.00011,0.0,0.02617]
[1777686264334,53.93,78322.39,1.5,-0.00011,0.0,0.0262]
[1777686270376,53.93,78323.0,1.5,-0.00011,0.0,0.02618]
[1777686275411,53.93,78322.31,1.5,-0.00011,0.0,0.02614]
[1777686280447,53.93,78323.69,1.5,-0.00011,0.0,0.0261]
[1777686285482,53.93,78320.72,1.5,-0.00011,0.0,0.02619]
[1777686290517,53.93,78327.38,1.5,-0.00011,0.0,0.026]
[1777686291524,53.93,78355.24,1.5,-0.0001,0.0,0.02521]
[1777686297567,53.93,78368.37,1.5,-0.0001,0.0,0.02485]
[1777686301595,53.93,78345.62,1.5,-0.0001,0.0,0.02548]
[1777686306788,53.93,78341.46,1.5,-0.00011,0.0,0.0256]
[1777686312476,53.93,78344.12,1.5,-0.0001,0.0,0.02552]
[1777686317708,53.93,78338.36,1.5,-0.00011,0.0,0.02569]
[1777686324757,53.93,78338.21,1.5,-0.00011,0.0,0.02569]
[1777686329792,53.93,78334.76,1.5,-0.00011,0.0,0.02579]
[1777686334827,53.93,78334.03,1.5,-0.00011,0.0,0.02575]
[1777686340869,53.93,78336.68,1.5,-0.00011,0.0,0.02568]
[1777686346911,53.93,78336.62,1.5,-0.00011,0.0,0.02568]
[1777686351946,53.93,78336.55,1.5,-0.00011,0.0,0.02568]
[1777686358995,53.93,78334.31,1.5,-0.00011,0.0,0.02574]
[1777686366044,53.93,78334.27,1.5,-0.00011,0.0,0.02574]
[1777686371079,53.93,78331.25,1.5,-0.00011,0.0,0.02583]
[1777686376114,53.93,78330.97,1.5,-0.00011,0.0,0.02584]
[1777686381149,53.93,78324.13,1.5,-0.00011,0.0,0.02603]
[1777686386185,53.93,78324.45,1.5,-0.00011,0.0,0.02602]
[1777686392226,53.93,78327.75,1.5,-0.00011,0.0,0.02587]
[1777686397261,53.93,78327.06,1.5,-0.00011,0.0,0.02589]
[1777686402297,53.93,78326.47,1.5,-0.00011,0.0,0.02591]
[1777686407332,53.93,78324.23,1.5,-0.00011,0.0,0.02597]
[1777686412367,53.93,78324.54,1.5,-0.00011,0.0,0.02596]
[1777686417402,53.93,78324.44,1.5,-0.00011,0.0,0.02597]
[1777686423129,53.93,78324.5,1.5,-0.00011,0.0,0.02596]
[1777686428479,53.93,78323.46,1.5,-0.00011,0.0,0.02599]
[1777686438549,53.93,78328.7,1.5,-0.00011,0.0,0.02584]
[1777686443585,53.93,78331.83,1.5,-0.00011,0.0,0.02576]
[1777686448621,53.93,78329.87,1.5,-0.00011,0.0,0.02581]
[1777686454663,53.93,78329.59,1.5,-0.00011,0.0,0.02576]
[1777686459698,53.93,78329.4,1.5,-0.00011,0.0,0.02577]
[1777686465740,53.93,78329.14,1.5,-0.00011,0.0,0.02577]
[1777686471782,53.93,78331.48,1.5,-0.00011,0.0,0.02571]
[1777686476817,53.93,78332.84,1.5,-0.00011,0.0,0.02567]
[1777686481852,53.93,78335.92,1.5,-0.00011,0.0,0.02558]
[1777686486887,53.93,78338.14,1.5,-0.0001,0.0,0.02552]
[1777686491922,53.93,78338.64,1.5,-0.0001,0.0,0.02551]
[1777686496957,53.93,78337.29,1.5,-0.00011,0.0,0.02554]
[1777686504007,53.93,78337.54,1.5,-0.00011,0.0,0.02554]
[1777686509041,53.93,78337.47,1.5,-0.00011,0.0,0.02554]
[1777686515083,53.93,78337.77,1.5,-0.0001,0.0,0.02547]
[1777686520118,53.93,78335.03,1.5,-0.00011,0.0,0.02555]
[1777686525153,53.93,78334.93,1.5,-0.00011,0.0,0.02555]
[1777686531195,53.93,78335.24,1.5,-0.00011,0.0,0.02554]
[1777686536230,53.93,78335.58,1.5,-0.00011,0.0,0.02553]
[1777686541265,53.93,78339.93,1.5,-0.0001,0.0,0.02541]
[1777686546299,53.93,78336.0,1.5,-0.0001,0.0,0.02552]
[1777686552341,53.93,78333.65,1.5,-0.00011,0.0,0.02559]
[1777686558384,53.93,78333.17,1.5,-0.00011,0.0,0.0256]
[1777686564426,53.93,78332.73,1.5,-0.00011,0.0,0.02561]
[1777686570468,53.93,78335.16,1.5,-0.00011,0.0,0.02555]
[1777686575503,53.93,78335.24,1.5,-0.0001,0.0,0.02549]
[1777686582552,53.93,78333.26,1.5,-0.00011,0.0,0.02554]
[1777686587587,53.93,78333.88,1.5,-0.0001,0.0,0.02552]
[1777686595643,53.93,78333.89,1.5,-0.0001,0.0,0.02552]
[1777686600678,53.93,78333.18,1.5,-0.00011,0.0,0.02554]
[1777686610748,53.93,78329.09,1.5,-0.00011,0.0,0.02566]
[1777686616790,53.93,78332.69,1.5,-0.00011,0.0,0.02556]
[1777686621826,53.93,78339.04,1.5,-0.0001,0.0,0.02538]
[1777686626861,53.93,78338.77,1.5,-0.0001,0.0,0.02539]
[1777686631896,53.93,78336.19,1.5,-0.0001,0.0,0.0254]
[1777686636933,53.93,78334.56,1.5,-0.0001,0.0,0.02545]
[1777686642211,53.93,78334.67,1.5,-0.0001,0.0,0.02545]
[1777686648024,53.93,78333.05,1.5,-0.0001,0.0,0.02549]
[1777686654061,53.93,78333.5,1.5,-0.0001,0.0,0.02548]
[1777686659096,53.93,78333.77,1.5,-0.0001,0.0,0.02547]
[1777686664131,53.93,78333.88,1.5,-0.0001,0.0,0.02547]
[1777686670173,53.93,78332.93,1.5,-0.0001,0.0,0.02549]
[1777686676109,53.93,78333.22,1.5,-0.0001,0.0,0.02549]
[1777686682257,53.93,78332.97,1.5,-0.0001,0.0,0.02549]
[1777686688494,53.93,78332.62,1.5,-0.0001,0.0,0.0255]
[1777686694341,53.93,78334.89,1.5,-0.0001,0.0,0.02538]
[1777686699376,53.93,78331.16,1.5,-0.0001,0.0,0.02549]
[1777686704416,53.93,78331.17,1.5,-0.0001,0.0,0.02549]
[1777686709451,53.93,78331.32,1.5,-0.0001,0.0,0.02548]
[1777686719521,53.93,78331.58,1.5,-0.0001,0.0,0.02547]
[1777686724558,53.93,78331.3,1.5,-0.0001,0.0,0.02548]
[1777686729591,53.93,78331.62,1.5,-0.0001,0.0,0.02547]
[1777686734627,53.93,78334.13,1.5,-0.0001,0.0,0.0254]
[1777686739661,53.93,78333.95,1.5,-0.0001,0.0,0.02541]
[1777686744698,53.93,78333.43,1.5,-0.0001,0.0,0.02542]
[1777686749733,53.93,78331.23,1.5,-0.0001,0.0,0.02548]
[1777686754768,53.93,78328.54,1.5,-0.0001,0.0,0.0255]
[1777686759803,53.93,78319.24,1.5,-0.00011,0.0,0.02577]
[1777686764838,53.93,78317.5,1.5,-0.00011,0.0,0.02582]
[1777686769873,53.93,78318.1,1.5,-0.00011,0.0,0.0258]
[1777686774908,53.93,78316.76,1.5,-0.00011,0.0,0.02584]
[1777686779946,53.93,78317.37,1.5,-0.00011,0.0,0.02582]
[1777686786370,53.93,78317.78,1.5,-0.00011,0.0,0.02581]
[1777686792032,53.93,78317.46,1.5,-0.00011,0.0,0.02582]
[1777686798074,53.93,78317.3,1.5,-0.00011,0.0,0.02582]
[1777686803109,53.93,78317.27,1.5,-0.00011,0.0,0.02582]
[1777686808144,53.93,78317.26,1.5,-0.00011,0.0,0.02582]
[1777686813179,53.93,78312.26,1.5,-0.00011,0.0,0.02591]
[1777686818214,53.93,78311.29,1.5,-0.00011,0.0,0.02594]
[1777686823249,53.93,78311.8,1.5,-0.00011,0.0,0.02592]
[1777686828285,53.93,78310.9,1.5,-0.00011,0.0,0.02595]
[1777686833320,53.93,78315.43,1.5,-0.00011,0.0,0.02582]
[1777686838354,53.93,78314.78,1.5,-0.00011,0.0,0.02584]
[1777686844396,53.93,78315.26,1.5,-0.00011,0.0,0.02582]
[1777686849432,53.93,78314.33,1.5,-0.00011,0.0,0.02585]
[1777686855474,53.93,78311.65,1.5,-0.00011,0.0,0.02592]
[1777686860509,53.93,78311.47,1.5,-0.00011,0.0,0.02593]
[1777686866551,53.93,78312.19,1.5,-0.00011,0.0,0.02591]
[1777686872594,53.93,78312.02,1.5,-0.00011,0.0,0.02586]
[1777686877628,53.93,78309.4,1.5,-0.00011,0.0,0.02593]
[1777686882663,53.93,78312.57,1.5,-0.00011,0.0,0.02584]
[1777686887699,53.93,78326.17,1.5,-0.0001,0.0,0.02546]
[1777686892734,53.93,78327.41,1.5,-0.0001,0.0,0.02542]
[1777686897769,53.93,78342.53,1.5,-0.0001,0.0,0.025]
[1777686902804,53.93,78330.97,1.5,-0.0001,0.0,0.02532]
[1777686907839,53.93,78329.1,1.5,-0.0001,0.0,0.02537]
[1777686912874,53.93,78328.66,1.5,-0.0001,0.0,0.02539]
[1777686917909,53.93,78320.55,1.5,-0.00011,0.0,0.02561]
[1777686922945,53.93,78318.84,1.5,-0.00011,0.0,0.02566]
[1777686928989,53.93,78315.4,1.5,-0.00011,0.0,0.02576]
[1777686934022,53.93,78317.43,1.5,-0.00011,0.0,0.02564]
[1777686939058,53.93,78315.55,1.5,-0.00011,0.0,0.0257]
[1777686945099,53.93,78315.8,1.5,-0.00011,0.0,0.02569]
[1777686950135,53.93,78315.66,1.5,-0.00011,0.0,0.02569]
[1777686959197,53.93,78315.75,1.5,-0.00011,0.0,0.02569]
[1777686964232,53.93,78315.65,1.5,-0.00011,0.0,0.0257]
[1777686972539,53.93,78315.72,1.5,-0.00011,0.0,0.02569]
[1777686980345,53.93,78314.81,1.5,-0.00011,0.0,0.02572]
[1777686985380,53.93,78314.34,1.5,-0.00011,0.0,0.02573]
[1777686991422,53.93,78314.13,1.5,-0.00011,0.0,0.02568]
[1777686996457,53.93,78313.97,1.5,-0.00011,0.0,0.02568]
[1777687001492,53.93,78309.02,1.5,-0.00011,0.0,0.02583]
[1777687008541,53.93,78309.16,1.5,-0.00011,0.0,0.02582]
[1777687013576,53.93,78309.4,1.5,-0.00011,0.0,0.02581]
[1777687018610,53.93,78306.53,1.5,-0.00011,0.0,0.0259]
[1777687024653,53.93,78306.5,1.5,-0.00011,0.0,0.0259]
[1777687030695,53.93,78306.69,1.5,-0.00011,0.0,0.02589]
[1777687035730,53.93,78305.9,1.5,-0.00011,0.0,0.02591]
[1777687041771,53.93,78305.49,1.5,-0.00011,0.0,0.02593]
[1777687046807,53.93,78304.36,1.5,-0.00011,0.0,0.02596]
[1777687053856,53.93,78303.28,1.5,-0.00011,0.0,0.02593]
[1777687058896,53.93,78303.53,1.5,-0.00011,0.0,0.02592]
[1777687064939,53.93,78302.35,1.5,-0.00011,0.0,0.02596]
[1777687069973,53.93,78299.5,1.5,-0.00011,0.0,0.02604]
[1777687075008,53.93,78300.19,1.5,-0.00011,0.0,0.02602]
[1777687080043,53.93,78300.18,1.5,-0.00011,0.0,0.02602]
[1777687085077,53.93,78299.57,1.5,-0.00011,0.0,0.02604]
[1777687090113,53.93,78300.45,1.5,-0.00011,0.0,0.02601]
[1777687098169,53.93,78301.25,1.5,-0.00011,0.0,0.02599]
[1777687107232,53.93,78300.53,1.5,-0.00011,0.0,0.02601]
[1777687114281,53.93,78300.95,1.5,-0.00011,0.0,0.02594]
[1777687119316,53.93,78301.06,1.5,-0.00011,0.0,0.02594]
[1777687124351,53.93,78301.0,1.5,-0.00011,0.0,0.02594]
[1777687129385,53.93,78300.6,1.5,-0.00011,0.0,0.02595]
[1777687135428,53.93,78300.79,1.5,-0.00011,0.0,0.02594]
[1777687142477,53.93,78300.82,1.5,-0.00011,0.0,0.02594]
[1777687147512,53.93,78301.1,1.5,-0.00011,0.0,0.02594]
[1777687152547,53.93,78302.44,1.5,-0.00011,0.0,0.0259]
[1777687157582,53.93,78303.46,1.5,-0.00011,0.0,0.02587]
[1777687165638,53.93,78303.39,1.5,-0.00011,0.0,0.02587]
[1777687170673,53.93,78297.64,1.5,-0.00011,0.0,0.02603]
[1777687177722,53.93,78297.2,1.5,-0.00011,0.0,0.02599]
[1777687184771,53.93,78306.19,1.5,-0.00011,0.0,0.02573]
[1777687186785,53.93,78332.7,1.5,-0.0001,0.0,0.02499]
[1777687191820,53.93,78335.55,1.5,-0.0001,0.0,0.02491]
[1777687196855,53.93,78340.33,1.5,-0.0001,0.0,0.02478]
[1777687201891,53.93,78328.19,1.5,-0.0001,0.0,0.02511]
[1777687206926,53.93,78320.28,1.5,-0.0001,0.0,0.02534]
[1777687211961,53.93,78320.86,1.5,-0.0001,0.0,0.02532]
[1777687216996,53.93,78321.14,1.5,-0.0001,0.0,0.02531]
[1777687222033,53.93,78328.13,1.5,-0.0001,0.0,0.02512]
[1777687227068,53.93,78329.02,1.5,-0.0001,0.0,0.02509]
[1777687232103,53.93,78328.33,1.5,-0.0001,0.0,0.02505]
[1777687239152,53.93,78330.63,1.5,-0.0001,0.0,0.02499]
[1777687244228,53.93,78330.24,1.5,-0.0001,0.0,0.025]
[1777687249264,53.93,78331.44,1.5,-0.0001,0.0,0.02497]
[1777687254299,53.93,78331.84,1.5,-0.0001,0.0,0.02496]
[1777687259335,53.93,78331.07,1.5,-0.0001,0.0,0.02498]
[1777687266384,53.93,78330.98,1.5,-0.0001,0.0,0.02498]
[1777687270412,53.93,78329.52,1.5,-0.0001,0.0,0.02502]
[1777687271419,53.93,78328.97,1.5,-0.0001,0.0,0.02504]
[1777687276454,53.93,78326.95,1.5,-0.0001,0.0,0.02509]
[1777687281077,53.93,78327.16,1.5,-0.0001,0.0,0.02509]
[1777687286523,53.93,78327.09,1.5,-0.0001,0.0,0.02509]
[1777687293205,53.93,78327.3,1.5,-0.0001,0.0,0.02508]
[1777687300622,53.93,78327.41,1.5,-0.0001,0.0,0.02502]
[1777687308678,53.93,78326.7,1.5,-0.0001,0.0,0.02504]
[1777687322776,53.93,78327.29,1.5,-0.0001,0.0,0.02503]
[1777687328818,53.93,78327.17,1.5,-0.0001,0.0,0.02503]
[1777687333853,53.93,78327.07,1.5,-0.0001,0.0,0.02503]
[1777687339895,53.93,78326.96,1.5,-0.0001,0.0,0.02504]
[1777687344929,53.93,78329.55,1.5,-0.0001,0.0,0.02496]
[1777687349965,53.93,78340.15,1.5,-0.0001,0.0,0.02467]
[1777687355000,53.93,78349.45,1.5,-0.0001,0.0,0.02436]
[1777687360035,53.93,78348.61,1.5,-0.0001,0.0,0.02439]
[1777687365070,53.93,78335.59,1.5,-0.0001,0.0,0.02474]
[1777687368601,53.93,78332.14,1.5,-0.0001,0.0,0.02484]
[1777687374132,53.93,78331.16,1.5,-0.0001,0.0,0.02486]
[1777687375574,53.93,78331.16,1.5,-0.0001,0.0,0.02486]
[1777687381182,53.93,78330.5,1.5,-0.0001,0.0,0.02488]
[1777687386217,53.93,78346.65,1.5,-0.0001,0.0,0.02444]
[1777687391253,53.93,78352.82,1.5,-0.0001,0.0,0.02427]
[1777687396288,53.93,78351.63,1.5,-0.0001,0.0,0.02431]
[1777687401323,53.93,78348.34,1.5,-0.0001,0.0,0.02439]
[1777687406409,53.93,78350.83,1.5,-0.0001,0.0,0.02433]
[1777687412404,53.93,78349.55,1.5,-0.0001,0.0,0.02431]
[1777687418445,53.93,78351.23,1.5,-0.0001,0.0,0.02426]
[1777687424488,53.93,78351.35,1.5,-0.0001,0.0,0.02426]
[1777687429523,53.93,78353.1,1.5,-0.0001,0.0,0.02421]
[1777687434558,53.93,78352.33,1.5,-0.0001,0.0,0.02423]
[1777687440601,53.93,78353.33,1.5,-0.0001,0.0,0.0242]
[1777687445636,53.93,78354.04,1.5,-0.0001,0.0,0.02419]
[1777687452685,53.93,78353.95,1.5,-0.0001,0.0,0.02419]
[1777687457719,53.93,78353.8,1.5,-0.0001,0.0,0.02419]
[1777687462755,53.93,78351.45,1.5,-0.0001,0.0,0.02426]
[1777687467790,53.93,78351.85,1.5,-0.0001,0.0,0.02424]
[1777687472825,53.93,78343.28,1.5,-0.0001,0.0,0.02442]
[1777687477860,53.93,78330.32,1.5,-0.0001,0.0,0.02477]
[1777687482895,53.93,78321.25,1.5,-0.0001,0.0,0.02502]
[1777687488937,53.93,78320.1,1.5,-0.0001,0.0,0.02506]
[1777687493971,53.93,78331.11,1.5,-0.0001,0.0,0.02475]
[1777687501023,53.93,78330.94,1.5,-0.0001,0.0,0.02476]
[1777687506059,53.93,78331.15,1.5,-0.0001,0.0,0.02475]
[1777687511095,53.93,78334.71,1.5,-0.0001,0.0,0.02465]
[1777687516130,53.93,78337.83,1.5,-0.0001,0.0,0.02457]
[1777687521165,53.93,78338.64,1.5,-0.0001,0.0,0.02455]
[1777687526201,53.93,78338.56,1.5,-0.0001,0.0,0.02455]
[1777687531236,53.93,78340.86,1.5,-0.0001,0.0,0.02443]
[1777687539294,53.93,78335.87,1.5,-0.0001,0.0,0.02457]
[1777687545337,53.93,78335.26,1.5,-0.0001,0.0,0.02458]
[1777687550372,53.93,78336.24,1.5,-0.0001,0.0,0.02456]
[1777687555407,53.93,78342.83,1.5,-0.0001,0.0,0.02438]
[1777687560442,53.93,78343.78,1.5,-0.0001,0.0,0.02435]
[1777687566484,53.93,78344.01,1.5,-0.0001,0.0,0.02435]
[1777687571519,53.93,78344.26,1.5,-0.0001,0.0,0.02434]
[1777687576554,53.93,78345.77,1.5,-0.0001,0.0,0.0243]
[1777687581589,53.93,78346.65,1.5,-0.0001,0.0,0.02427]
[1777687586623,53.93,78345.62,1.5,-0.0001,0.0,0.0243]
[1777687591660,53.93,78346.39,1.5,-0.0001,0.0,0.02423]
[1777687596694,53.93,78346.57,1.5,-0.0001,0.0,0.02422]
[1777687602623,53.93,78346.66,1.5,-0.0001,0.0,0.02422]
[1777687607772,53.93,78342.92,1.5,-0.0001,0.0,0.02432]
[1777687613814,53.93,78341.18,1.5,-0.0001,0.0,0.02437]
[1777687619237,53.93,78341.44,1.5,-0.0001,0.0,0.02436]
[1777687624892,53.93,78344.64,1.5,-0.0001,0.0,0.02427]
[1777687629927,53.93,78345.7,1.5,-0.0001,0.0,0.02424]
[1777687634962,53.93,78348.59,1.5,-0.0001,0.0,0.02417]
[1777687641017,53.93,78348.94,1.5,-0.0001,0.0,0.02416]
[1777687648052,53.93,78346.91,1.5,-0.0001,0.0,0.02421]
[1777687654095,53.93,78345.74,1.5,-0.0001,0.0,0.02419]
[1777687659129,53.93,78346.19,1.5,-0.0001,0.0,0.02418]
[1777687664165,53.93,78345.59,1.5,-0.0001,0.0,0.02419]
[1777687669200,53.93,78343.84,1.5,-0.0001,0.0,0.02424]
[1777687674235,53.93,78345.78,1.5,-0.0001,0.0,0.02419]
[1777687681284,53.93,78345.86,1.5,-0.0001,0.0,0.02419]
[1777687689340,53.93,78346.29,1.5,-0.0001,0.0,0.02417]
[1777687695382,53.93,78346.25,1.5,-0.0001,0.0,0.02418]
[1777687700416,53.93,78346.05,1.5,-0.0001,0.0,0.02418]
[1777687705452,53.93,78343.89,1.5,-0.0001,0.0,0.02424]
[1777687711494,53.93,78343.6,1.5,-0.0001,0.0,0.02419]
[1777687716528,53.93,78343.98,1.5,-0.0001,0.0,0.02418]
[1777687721564,53.93,78347.71,1.5,-0.0001,0.0,0.02408]
[1777687726599,53.93,78349.98,1.5,-0.0001,0.0,0.02402]
[1777687731635,53.93,78350.26,1.5,-0.0001,0.0,0.02401]
[1777687736670,53.93,78349.81,1.5,-0.0001,0.0,0.02402]
[1777687742712,53.93,78350.47,1.5,-0.0001,0.0,0.02401]
[1777687748754,53.93,78349.29,1.5,-0.0001,0.0,0.02404]
[1777687753789,53.93,78349.75,1.5,-0.0001,0.0,0.02403]
[1777687758818,53.93,78349.75,1.5,-0.0001,0.0,0.02403]
[1777687763959,53.93,78349.75,1.5,-0.0001,0.0,0.02403]
[1777687772922,53.93,78350.38,1.5,-0.0001,0.0,0.02396]
[1777687780978,53.93,78349.73,1.5,-0.0001,0.0,0.02397]
[1777687783999,53.93,78323.85,1.5,-0.0001,0.0,0.02467]
[1777687786013,53.93,78304.59,1.5,-0.0001,0.0,0.0252]
[1777687791049,53.93,78304.97,1.5,-0.0001,0.0,0.02519]
[1777687796084,53.93,78302.94,1.5,-0.0001,0.0,0.02525]
[1777687801119,53.93,78295.07,1.5,-0.00011,0.0,0.02547]
[1777687806154,53.93,78295.23,1.5,-0.00011,0.0,0.02547]
[1777687811189,53.93,78290.1,1.5,-0.00011,0.0,0.02561]
[1777687816223,53.93,78280.19,1.5,-0.00011,0.0,0.02589]
[1777687821259,53.93,78284.41,1.5,-0.00011,0.0,0.02577]
[1777687826294,53.93,78281.69,1.5,-0.00011,0.0,0.02585]
[1777687831329,53.93,78282.0,1.5,-0.00011,0.0,0.02578]
[1777687838378,53.93,78282.01,1.5,-0.00011,0.0,0.02578]
[1777687843413,53.93,78283.88,1.5,-0.00011,0.0,0.02573]
[1777687851469,53.93,78287.7,1.5,-0.00011,0.0,0.02562]
[1777687857511,53.93,78287.27,1.5,-0.00011,0.0,0.02563]
[1777687862546,53.93,78287.59,1.5,-0.00011,0.0,0.02562]
[1777687868588,53.93,78287.67,1.5,-0.00011,0.0,0.02562]
[1777687873623,53.93,78290.44,1.5,-0.00011,0.0,0.02554]
[1777687878658,53.93,78288.28,1.5,-0.00011,0.0,0.02561]
[1777687883692,53.93,78288.13,1.5,-0.00011,0.0,0.02561]
[1777687891749,53.93,78289.21,1.5,-0.00011,0.0,0.02552]
[1777687897791,53.93,78288.9,1.5,-0.00011,0.0,0.02553]
[1777687902826,53.93,78289.02,1.5,-0.00011,0.0,0.02553]
[1777687908868,53.93,78289.08,1.5,-0.00011,0.0,0.02552]
[1777687913905,53.93,78288.66,1.5,-0.00011,0.0,0.02554]
[1777687918940,53.93,78289.16,1.5,-0.00011,0.0,0.02552]
[1777687926997,53.93,78295.6,1.5,-0.0001,0.0,0.02534]
[1777687932032,53.93,78301.05,1.5,-0.0001,0.0,0.02519]
[1777687937067,53.93,78302.23,1.5,-0.0001,0.0,0.02516]
[1777687942102,53.93,78303.23,1.5,-0.0001,0.0,0.02513]
[1777687947138,53.93,78300.64,1.5,-0.0001,0.0,0.0252]
[1777687952172,53.93,78300.51,1.5,-0.0001,0.0,0.02515]
[1777687958214,53.93,78301.08,1.5,-0.0001,0.0,0.02513]
[1777687963639,53.93,78301.08,1.5,-0.0001,0.0,0.02513]
[1777687969290,53.93,78301.69,1.5,-0.0001,0.0,0.02511]
[1777687974351,53.93,78302.08,1.5,-0.0001,0.0,0.0251]
[1777687979361,53.93,78310.94,1.5,-0.0001,0.0,0.02486]
[1777687984396,53.93,78313.17,1.5,-0.0001,0.0,0.0248]
[1777687989432,53.93,78313.53,1.5,-0.0001,0.0,0.02479]
[1777687994503,53.93,78313.24,1.5,-0.0001,0.0,0.02479]
[1777688000545,53.93,78313.98,1.5,-0.0001,0.0,0.02477]
[1777688005581,53.93,78314.46,1.5,-0.0001,0.0,0.02476]
[1777688010617,53.93,78313.99,1.5,-0.0001,0.0,0.02477]
[1777688016659,53.93,78315.84,1.5,-0.0001,0.0,0.02467]
[1777688021694,53.93,78321.92,1.5,-0.0001,0.0,0.0245]
[1777688026729,53.93,78322.91,1.5,-0.0001,0.0,0.02447]
[1777688031764,53.93,78325.8,1.5,-0.0001,0.0,0.0244]
[1777688036799,53.93,78326.66,1.5,-0.0001,0.0,0.02437]
[1777688041835,53.93,78325.24,1.5,-0.0001,0.0,0.02441]
[1777688046871,53.93,78322.86,1.5,-0.0001,0.0,0.02448]
[1777688053920,53.93,78317.04,1.5,-0.0001,0.0,0.02463]
[1777688058960,53.93,78317.94,1.5,-0.0001,0.0,0.02461]
[1777688063995,53.93,78317.95,1.5,-0.0001,0.0,0.02461]
[1777688069030,53.93,78317.74,1.5,-0.0001,0.0,0.02461]
[1777688074065,53.93,78317.9,1.5,-0.0001,0.0,0.02455]
[1777688079100,53.93,78300.44,1.5,-0.0001,0.0,0.02503]
[1777688084135,53.93,78298.79,1.5,-0.0001,0.0,0.02508]
[1777688090063,53.93,78299.02,1.5,-0.0001,0.0,0.02507]
[1777688095213,53.93,78290.72,1.5,-0.0001,0.0,0.02531]
[1777688100248,53.93,78291.93,1.5,-0.0001,0.0,0.02527]
[1777688106291,53.93,78293.55,1.5,-0.0001,0.0,0.02523]
[1777688111326,53.93,78293.52,1.5,-0.0001,0.0,0.02523]
[1777688116361,53.93,78294.24,1.5,-0.0001,0.0,0.02521]
[1777688121395,53.93,78294.27,1.5,-0.0001,0.0,0.02521]
[1777688126431,53.93,78294.18,1.5,-0.0001,0.0,0.02521]
[1777688132473,53.93,78293.77,1.5,-0.0001,0.0,0.02516]
[1777688139522,53.93,78295.94,1.5,-0.0001,0.0,0.0251]
[1777688144556,53.93,78295.3,1.5,-0.0001,0.0,0.02512]
[1777688149592,53.93,78293.15,1.5,-0.0001,0.0,0.02518]
[1777688155634,53.93,78293.64,1.5,-0.0001,0.0,0.02517]
[1777688160669,53.93,78293.18,1.5,-0.0001,0.0,0.02518]
[1777688165704,53.93,78293.08,1.5,-0.0001,0.0,0.02518]
[1777688170739,53.93,78293.08,1.5,-0.0001,0.0,0.02518]
[1777688175774,53.93,78298.25,1.5,-0.0001,0.0,0.02504]
[1777688176781,53.93,78298.18,1.5,-0.0001,0.0,0.02504]
[1777688182827,53.93,78297.78,1.5,-0.0001,0.0,0.02505]
[1777688188869,53.93,78297.74,1.5,-0.0001,0.0,0.02505]
[1777688193904,53.93,78301.26,1.5,-0.0001,0.0,0.0249]
[1777688198940,53.93,78301.08,1.5,-0.0001,0.0,0.0249]
[1777688203976,53.93,78301.0,1.5,-0.0001,0.0,0.02491]
[1777688209010,53.93,78300.92,1.5,-0.0001,0.0,0.02491]
[1777688214045,53.93,78306.73,1.5,-0.0001,0.0,0.02475]
[1777688219081,53.93,78307.52,1.5,-0.0001,0.0,0.02473]
[1777688224116,53.93,78303.56,1.5,-0.0001,0.0,0.02484]
[1777688226734,53.93,78303.17,1.5,-0.0001,0.0,0.02485]
[1777688233180,53.93,78304.57,1.5,-0.0001,0.0,0.02481]
[1777688233972,53.93,78304.57,1.5,-0.0001,0.0,0.02481]
[1777688239222,53.93,78307.63,1.5,-0.0001,0.0,0.02472]
[1777688242946,53.93,78306.66,1.5,-0.0001,0.0,0.02475]
[1777688249291,53.93,78313.02,1.5,-0.0001,0.0,0.02458]
[1777688249359,53.93,78313.02,1.5,-0.0001,0.0,0.02458]
[1777688256343,53.93,78316.14,1.5,-0.0001,0.0,0.02444]
[1777688262385,53.93,78315.43,1.5,-0.0001,0.0,0.02445]
[1777688267420,53.93,78316.8,1.5,-0.0001,0.0,0.02442]
[1777688272455,53.93,78318.07,1.5,-0.0001,0.0,0.02438]
[1777688281518,53.93,78316.66,1.5,-0.0001,0.0,0.02442]
[1777688288567,53.93,78317.11,1.5,-0.0001,0.0,0.02441]
[1777688293601,53.93,78315.75,1.5,-0.0001,0.0,0.02445]
[1777688298637,53.93,78315.53,1.5,-0.0001,0.0,0.02445]
[1777688303672,53.93,78315.72,1.5,-0.0001,0.0,0.02445]
[1777688308707,53.93,78315.66,1.5,-0.0001,0.0,0.02445]
[1777688310750,53.93,78315.7,1.5,-0.0001,0.0,0.02445]
[1777688318060,53.93,78315.41,1.5,-0.0001,0.0,0.0244]
[1777688323255,53.93,78315.43,1.5,-0.0001,0.0,0.0244]
[1777688328846,53.93,78315.69,1.5,-0.0001,0.0,0.02439]
[1777688336903,53.93,78318.28,1.5,-0.0001,0.0,0.02432]
[1777688341938,53.93,78318.52,1.5,-0.0001,0.0,0.02432]
[1777688346973,53.93,78318.53,1.5,-0.0001,0.0,0.02432]
[1777688352011,53.93,78336.44,1.5,-0.0001,0.0,0.02384]
[1777688358053,53.93,78334.06,1.5,-0.0001,0.0,0.0239]
[1777688365105,53.93,78333.91,1.5,-0.0001,0.0,0.0239]
[1777688373161,53.93,78334.12,1.5,-0.0001,0.0,0.02384]
[1777688379203,53.93,78338.38,1.5,-0.0001,0.0,0.02373]
[1777688384238,53.93,78340.78,1.5,-0.0001,0.0,0.02367]
[1777688389273,53.93,78338.99,1.5,-0.0001,0.0,0.02371]
[1777688395315,53.93,78335.06,1.5,-0.0001,0.0,0.02382]
[1777688400350,53.93,78334.33,1.5,-0.0001,0.0,0.02384]
[1777688405385,53.93,78334.03,1.5,-0.0001,0.0,0.02384]
[1777688410420,53.93,78333.94,1.5,-0.0001,0.0,0.02385]
[1777688415455,53.93,78329.3,1.5,-0.0001,0.0,0.02397]
[1777688420490,53.93,78326.59,1.5,-0.0001,0.0,0.02404]
[1777688426533,53.93,78321.53,1.5,-0.0001,0.0,0.02418]
[1777688431568,53.93,78322.7,1.5,-0.0001,0.0,0.02409]
[1777688436603,53.93,78322.39,1.5,-0.0001,0.0,0.0241]
[1777688445540,53.93,78322.9,1.5,-0.0001,0.0,0.02409]
[1777688450701,53.93,78333.49,1.5,-0.0001,0.0,0.0238]
[1777688455737,53.93,78332.67,1.5,-0.0001,0.0,0.02383]
[1777688461779,53.93,78335.82,1.5,-0.0001,0.0,0.02374]
[1777688467822,53.93,78333.16,1.5,-0.0001,0.0,0.02381]
[1777688473864,53.93,78333.21,1.5,-0.0001,0.0,0.02381]
[1777688478899,53.93,78332.51,1.5,-0.0001,0.0,0.02383]
[1777688483934,53.93,78332.75,1.5,-0.0001,0.0,0.02382]
[1777688489975,53.93,78334.98,1.5,-0.0001,0.0,0.02377]
[1777688495011,53.93,78332.65,1.5,-0.0001,0.0,0.02377]
[1777688500046,53.93,78332.65,1.5,-0.0001,0.0,0.02377]
[1777688505081,53.93,78332.91,1.5,-0.0001,0.0,0.02377]
[1777688510116,53.93,78332.59,1.5,-0.0001,0.0,0.02377]
[1777688516158,53.93,78332.9,1.5,-0.0001,0.0,0.02377]
[1777688521193,53.93,78332.69,1.5,-0.0001,0.0,0.02377]
[1777688526228,53.93,78334.93,1.5,-0.0001,0.0,0.02371]
[1777688532270,53.93,78335.0,1.5,-0.0001,0.0,0.02371]
[1777688537307,53.93,78334.96,1.5,-0.0001,0.0,0.02371]
[1777688544356,53.93,78334.95,1.5,-0.0001,0.0,0.02371]
[1777688550398,53.93,78332.83,1.5,-0.0001,0.0,0.02377]
[1777688555435,53.93,78333.34,1.5,-0.0001,0.0,0.0237]
[1777688560470,53.93,78332.83,1.5,-0.0001,0.0,0.02371]
[1777688565505,53.93,78332.73,1.5,-0.0001,0.0,0.02372]
[1777688570540,53.93,78324.66,1.5,-0.0001,0.0,0.02393]
[1777688576581,53.93,78324.37,1.5,-0.0001,0.0,0.02394]
[1777688581617,53.93,78326.43,1.5,-0.0001,0.0,0.02388]
[1777688586652,53.93,78330.61,1.5,-0.0001,0.0,0.02377]
[1777688591687,53.93,78333.27,1.5,-0.0001,0.0,0.0237]
[1777688596722,53.93,78333.35,1.5,-0.0001,0.0,0.0237]
[1777688601757,53.93,78330.21,1.5,-0.0001,0.0,0.02378]
[1777688607799,53.93,78323.22,1.5,-0.0001,0.0,0.02397]
[1777688612834,53.93,78323.02,1.5,-0.0001,0.0,0.02392]
[1777688618876,53.93,78322.66,1.5,-0.0001,0.0,0.02393]
[1777688623911,53.93,78320.21,1.5,-0.0001,0.0,0.02399]
[1777688628946,53.93,78319.49,1.5,-0.0001,0.0,0.02401]
[1777688633980,53.93,78318.16,1.5,-0.0001,0.0,0.02405]
[1777688639016,53.93,78315.05,1.5,-0.0001,0.0,0.02413]
[1777688644050,53.93,78315.47,1.5,-0.0001,0.0,0.02412]
[1777688655128,53.93,78315.4,1.5,-0.0001,0.0,0.02412]
[1777688665198,53.93,78315.36,1.5,-0.0001,0.0,0.02412]
[1777688671239,53.93,78315.17,1.5,-0.0001,0.0,0.02407]
[1777688676276,53.93,78314.16,1.5,-0.0001,0.0,0.0241]
[1777688682318,53.93,78314.23,1.5,-0.0001,0.0,0.0241]
[1777688687353,53.93,78313.98,1.5,-0.0001,0.0,0.02411]
[1777688692388,53.93,78312.86,1.5,-0.0001,0.0,0.02414]
[1777688698430,53.93,78312.72,1.5,-0.0001,0.0,0.02414]
[1777688704472,53.93,78312.22,1.5,-0.0001,0.0,0.02415]
[1777688709507,53.93,78312.33,1.5,-0.0001,0.0,0.02415]
[1777688714582,53.93,78312.51,1.5,-0.0001,0.0,0.02415]
[1777688720583,53.93,78320.13,1.5,-0.0001,0.0,0.02394]
[1777688725620,53.93,78313.6,1.5,-0.0001,0.0,0.02412]
[1777688731662,53.93,78311.52,1.5,-0.0001,0.0,0.02412]
[1777688736698,53.93,78311.54,1.5,-0.0001,0.0,0.02412]
[1777688741790,53.93,78313.98,1.5,-0.0001,0.0,0.02405]
[1777688746821,53.93,78313.96,1.5,-0.0001,0.0,0.02405]
[1777688753874,53.93,78313.79,1.5,-0.0001,0.0,0.02406]
[1777688758932,53.93,78313.33,1.5,-0.0001,0.0,0.02407]
[1777688766966,53.93,78312.84,1.5,-0.0001,0.0,0.02408]
[1777688772003,53.93,78310.94,1.5,-0.0001,0.0,0.02413]
[1777688777037,53.93,78299.68,1.5,-0.0001,0.0,0.02444]
[1777688782072,53.93,78288.83,1.5,-0.0001,0.0,0.02473]
[1777688791137,53.93,78278.31,1.5,-0.0001,0.0,0.02497]
[1777688796172,53.93,78274.17,1.5,-0.0001,0.0,0.02508]
[1777688800208,53.93,78256.04,1.5,-0.00011,0.0,0.02559]
[1777688805243,53.93,78270.54,1.5,-0.0001,0.0,0.02518]
[1777688810278,53.93,78271.52,1.5,-0.0001,0.0,0.02516]
[1777688815313,53.93,78271.36,1.5,-0.0001,0.0,0.02516]
[1777688820348,53.93,78270.78,1.5,-0.0001,0.0,0.02518]
[1777688825383,53.93,78268.41,1.5,-0.0001,0.0,0.02524]
[1777688830419,53.93,78266.92,1.5,-0.0001,0.0,0.02529]
[1777688835454,53.93,78266.86,1.5,-0.0001,0.0,0.02529]
[1777688841496,53.93,78266.64,1.5,-0.0001,0.0,0.02529]
[1777688846530,53.93,78266.43,1.5,-0.0001,0.0,0.0253]
[1777688851566,53.93,78266.12,1.5,-0.0001,0.0,0.02525]
[1777688856601,53.93,78264.82,1.5,-0.0001,0.0,0.02529]
[1777688861636,53.93,78264.01,1.5,-0.0001,0.0,0.02531]
[1777688866670,53.93,78254.12,1.5,-0.00011,0.0,0.02559]
[1777688871706,53.93,78261.55,1.5,-0.00011,0.0,0.02538]
[1777688876741,53.93,78271.3,1.5,-0.0001,0.0,0.02511]
[1777688881776,53.93,78271.52,1.5,-0.0001,0.0,0.0251]
[1777688886811,53.93,78271.34,1.5,-0.0001,0.0,0.02511]
[1777688891846,53.93,78271.08,1.5,-0.0001,0.0,0.02511]
[1777688896881,53.93,78271.0,1.5,-0.0001,0.0,0.02511]
[1777688902923,53.93,78271.04,1.5,-0.0001,0.0,0.02511]
[1777688908965,53.93,78273.24,1.5,-0.0001,0.0,0.02505]
[1777688914001,53.93,78273.31,1.5,-0.0001,0.0,0.02499]
[1777688920043,53.93,78269.23,1.5,-0.0001,0.0,0.02511]
[1777688925246,53.93,78268.49,1.5,-0.0001,0.0,0.02513]
[1777688930221,53.93,78268.1,1.5,-0.0001,0.0,0.02514]
[1777688936157,53.93,78265.15,1.5,-0.0001,0.0,0.02522]
[1777688941192,53.93,78264.38,1.5,-0.0001,0.0,0.02524]
[1777688946227,53.93,78264.15,1.5,-0.0001,0.0,0.02525]
[1777688951263,53.93,78264.21,1.5,-0.0001,0.0,0.02525]
[1777688956298,53.93,78263.11,1.5,-0.0001,0.0,0.02528]
[1777688961333,53.93,78263.11,1.5,-0.0001,0.0,0.02528]
[1777688967055,53.93,78263.68,1.5,-0.0001,0.0,0.02526]
[1777688976440,53.93,78265.89,1.5,-0.0001,0.0,0.02514]
[1777688982482,53.93,78263.21,1.5,-0.0001,0.0,0.02522]
[1777688987517,53.93,78262.25,1.5,-0.0001,0.0,0.02525]
[1777688992552,53.93,78262.18,1.5,-0.0001,0.0,0.02525]
[1777688998596,53.93,78266.31,1.5,-0.0001,0.0,0.02513]
[1777689003632,53.93,78267.45,1.5,-0.0001,0.0,0.0251]
[1777689008667,53.93,78266.49,1.5,-0.0001,0.0,0.02513]
[1777689013702,53.93,78266.34,1.5,-0.0001,0.0,0.02513]
[1777689019744,53.93,78266.62,1.5,-0.0001,0.0,0.02512]
[1777689024779,53.93,78265.76,1.5,-0.0001,0.0,0.02515]
[1777689029814,53.93,78265.79,1.5,-0.0001,0.0,0.02515]
[1777689036862,53.93,78265.39,1.5,-0.0001,0.0,0.0251]
[1777689041898,53.93,78267.48,1.5,-0.0001,0.0,0.02504]
[1777689049954,53.93,78267.59,1.5,-0.0001,0.0,0.02504]
[1777689058010,53.93,78265.36,1.5,-0.0001,0.0,0.0251]
[1777689066066,53.93,78264.91,1.5,-0.0001,0.0,0.02511]
[1777689078151,53.93,78264.77,1.5,-0.0001,0.0,0.02512]
[1777689085012,53.93,78264.84,1.5,-0.0001,0.0,0.02512]
[1777689090235,53.93,78261.42,1.5,-0.0001,0.0,0.02521]
[1777689095270,53.93,78260.34,1.5,-0.0001,0.0,0.02518]
[1777689101593,53.93,78260.28,1.5,-0.0001,0.0,0.02519]
[1777689107354,53.93,78260.28,1.5,-0.0001,0.0,0.02519]
[1777689112404,53.93,78260.41,1.5,-0.0001,0.0,0.02518]
[1777689117438,53.93,78260.13,1.5,-0.0001,0.0,0.02519]
[1777689122472,53.93,78261.4,1.5,-0.0001,0.0,0.02515]
[1777689127508,53.93,78257.36,1.5,-0.0001,0.0,0.02527]
[1777689132543,53.93,78257.22,1.5,-0.0001,0.0,0.02527]
[1777689135235,53.93,78257.22,1.5,-0.0001,0.0,0.02527]
[1777689135527,53.93,78257.22,1.5,-0.0001,0.0,0.02527]
[1777689136990,53.93,78276.21,1.5,-0.0001,0.0,0.02474]
[1777689142614,53.93,78276.9,1.5,-0.0001,0.0,0.02472]
[1777689149662,53.93,78277.15,1.5,-0.0001,0.0,0.02472]
[1777689155705,53.93,78280.95,1.5,-0.0001,0.0,0.02456]
[1777689161747,53.93,78286.45,1.5,-0.0001,0.0,0.02441]
[1777689167789,53.93,78284.33,1.5,-0.0001,0.0,0.02446]
[1777689172824,53.93,78285.8,1.5,-0.0001,0.0,0.02442]
[1777689174837,53.93,78285.12,1.5,-0.0001,0.0,0.02444]
[1777689177859,53.93,78282.24,1.5,-0.0001,0.0,0.02452]
[1777689182894,53.93,78282.92,1.5,-0.0001,0.0,0.0245]
[1777689187929,53.93,78285.3,1.5,-0.0001,0.0,0.02444]
[1777689192964,53.93,78284.45,1.5,-0.0001,0.0,0.02446]
[1777689197998,53.93,78284.64,1.5,-0.0001,0.0,0.02446]
[1777689203033,53.93,78282.22,1.5,-0.0001,0.0,0.02452]
[1777689210084,53.93,78282.12,1.5,-0.0001,0.0,0.02452]
[1777689216125,53.93,78284.61,1.5,-0.0001,0.0,0.0244]
[1777689221161,53.93,78285.07,1.5,-0.0001,0.0,0.02439]
[1777689226196,53.93,78291.76,1.5,-0.0001,0.0,0.02421]
[1777689231231,53.93,78292.21,1.5,-0.0001,0.0,0.0242]
[1777689235606,53.93,78293.35,1.5,-0.0001,0.0,0.02416]
[1777689241302,53.93,78293.68,1.5,-0.0001,0.0,0.02416]
[1777689242515,53.93,78293.38,1.5,-0.0001,0.0,0.02416]
[1777689248281,53.93,78293.38,1.5,-0.0001,0.0,0.02416]
[1777689253386,53.93,78288.05,1.5,-0.0001,0.0,0.02431]
[1777689258423,53.93,78288.89,1.5,-0.0001,0.0,0.02429]
[1777689264465,53.93,78288.49,1.5,-0.0001,0.0,0.0243]
[1777689269501,53.93,78286.22,1.5,-0.0001,0.0,0.02436]
[1777689281585,53.93,78286.18,1.5,-0.0001,0.0,0.0243]
[1777689286620,53.93,78283.59,1.5,-0.0001,0.0,0.02437]
[1777689291655,53.93,78283.44,1.5,-0.0001,0.0,0.02438]
[1777689296690,53.93,78283.59,1.5,-0.0001,0.0,0.02437]
[1777689301726,53.93,78283.59,1.5,-0.0001,0.0,0.02437]
[1777689306763,53.93,78284.08,1.5,-0.0001,0.0,0.02436]
[1777689313812,53.93,78285.71,1.5,-0.0001,0.0,0.02432]
[1777689318846,53.93,78291.69,1.5,-0.0001,0.0,0.02415]
[1777689327910,53.93,78290.82,1.5,-0.0001,0.0,0.02418]
[1777689332945,53.93,78292.27,1.5,-0.0001,0.0,0.02408]
[1777689337980,53.93,78292.39,1.5,-0.0001,0.0,0.02408]
[1777689343015,53.93,78292.3,1.5,-0.0001,0.0,0.02408]
[1777689348057,53.93,78293.29,1.5,-0.0001,0.0,0.02406]
[1777689353085,53.93,78298.11,1.5,-0.0001,0.0,0.02393]
[1777689358120,53.93,78298.05,1.5,-0.0001,0.0,0.02393]
[1777689364163,53.93,78298.97,1.5,-0.0001,0.0,0.0239]
[1777689372222,53.93,78298.35,1.5,-0.0001,0.0,0.02392]
[1777689377257,53.93,78298.38,1.5,-0.0001,0.0,0.02392]
[1777689382291,53.93,78310.81,1.5,-0.0001,0.0,0.02359]
[1777689387327,53.93,78313.08,1.5,-0.0001,0.0,0.02353]
[1777689392362,53.93,78313.8,1.5,-0.0001,0.0,0.02346]
[1777689403439,53.93,78315.93,1.5,-0.0001,0.0,0.0234]
[1777689408474,53.93,78313.57,1.5,-0.0001,0.0,0.02346]
[1777689413509,53.93,78313.09,1.5,-0.0001,0.0,0.02348]
[1777689418544,53.93,78312.94,1.5,-0.0001,0.0,0.02348]
[1777689425597,53.93,78310.75,1.5,-0.0001,0.0,0.02354]
[1777689430635,53.93,78313.03,1.5,-0.0001,0.0,0.02348]
[1777689431689,53.93,78313.03,1.5,-0.0001,0.0,0.02348]
[1777689438168,53.93,78310.78,1.5,-0.0001,0.0,0.02354]
[1777689443725,53.93,78310.75,1.5,-0.0001,0.0,0.02354]
[1777689449768,53.93,78310.99,1.5,-0.0001,0.0,0.02353]
[1777689454803,53.93,78310.99,1.5,-0.0001,0.0,0.02348]
[1777689459838,53.93,78320.33,1.5,-0.0001,0.0,0.02323]
[1777689464873,53.93,78319.72,1.5,-0.0001,0.0,0.02325]
[1777689469907,53.93,78320.47,1.5,-0.0001,0.0,0.02323]
[1777689475950,53.93,78320.26,1.5,-0.0001,0.0,0.02323]
[1777689480985,53.93,78319.94,1.5,-0.0001,0.0,0.02324]
[1777689486025,53.93,78319.31,1.5,-0.0001,0.0,0.02326]
[1777689491060,53.93,78319.38,1.5,-0.0001,0.0,0.02326]
[1777689496095,53.93,78316.98,1.5,-0.0001,0.0,0.02332]
[1777689503144,53.93,78319.24,1.5,-0.0001,0.0,0.02326]
[1777689511200,53.93,78319.29,1.5,-0.0001,0.0,0.02321]
[1777689517242,53.93,78319.4,1.5,-0.0001,0.0,0.0232]
[1777689522277,53.93,78320.71,1.5,-0.0001,0.0,0.02317]
[1777689527312,53.93,78329.08,1.5,-9e-05,0.0,0.02295]
[1777689532347,53.93,78329.94,1.5,-9e-05,0.0,0.02293]
[1777689535368,53.93,78348.93,1.5,-9e-05,0.0,0.02245]
[1777689540403,53.93,78352.94,1.5,-9e-05,0.0,0.02235]
[1777689545438,53.93,78350.62,1.5,-9e-05,0.0,0.02241]
[1777689550473,53.93,78350.61,1.5,-9e-05,0.0,0.02241]
[1777689555508,53.93,78347.41,1.5,-9e-05,0.0,0.02249]
[1777689561550,53.93,78347.25,1.5,-9e-05,0.0,0.02249]
[1777689566585,53.93,78349.3,1.5,-9e-05,0.0,0.02244]
[1777689571620,53.93,78349.5,1.5,-9e-05,0.0,0.02238]
[1777689578669,53.93,78347.19,1.5,-9e-05,0.0,0.02244]
[1777689584712,53.93,78347.19,1.5,-9e-05,0.0,0.02244]
[1777689589747,53.93,78347.54,1.5,-9e-05,0.0,0.02243]
[1777689594774,53.93,78347.82,1.5,-9e-05,0.0,0.02242]
[1777689600831,53.93,78360.58,1.5,-9e-05,0.0,0.02211]
[1777689605866,53.93,78360.51,1.5,-9e-05,0.0,0.02211]
[1777689610901,53.93,78361.01,1.5,-9e-05,0.0,0.0221]
[1777689616943,53.93,78361.21,1.5,-9e-05,0.0,0.02209]
[1777689624999,53.93,78361.09,1.5,-9e-05,0.0,0.02209]
[1777689630034,53.93,78372.04,1.5,-9e-05,0.0,0.02182]
[1777689631498,53.93,78372.04,1.5,-9e-05,0.0,0.02182]
[1777689637083,53.93,78374.32,1.5,-9e-05,0.0,0.02172]
[1777689638071,53.93,78374.32,1.5,-9e-05,0.0,0.02172]
[1777689643124,53.93,78374.16,1.5,-9e-05,0.0,0.02172]
[1777689648160,53.93,78374.39,1.5,-9e-05,0.0,0.02172]
[1777689653195,53.93,78374.45,1.5,-9e-05,0.0,0.02171]
[1777689658230,53.93,78378.63,1.5,-9e-05,0.0,0.02161]
[1777689663265,53.93,78389.14,1.5,-9e-05,0.0,0.02136]
[1777689668300,53.93,78385.75,1.5,-9e-05,0.0,0.02144]
[1777689668754,53.93,78385.75,1.5,-9e-05,0.0,0.02144]
[1777689674343,53.93,78385.89,1.5,-9e-05,0.0,0.02144]
[1777689679378,53.93,78386.02,1.5,-9e-05,0.0,0.02143]
[1777689684414,53.93,78386.23,1.5,-9e-05,0.0,0.02143]
[1777689685794,53.93,78386.41,1.5,-9e-05,0.0,0.02142]
[1777689692470,53.93,78377.97,1.5,-9e-05,0.0,0.02158]
[1777689697505,53.93,78380.1,1.5,-9e-05,0.0,0.02153]
[1777689702540,53.93,78379.85,1.5,-9e-05,0.0,0.02153]
[1777689708582,53.93,78378.9,1.5,-9e-05,0.0,0.02155]
[1777689717645,53.93,78378.88,1.5,-9e-05,0.0,0.02156]
[1777689723687,53.93,78378.85,1.5,-9e-05,0.0,0.02156]
[1777689730736,53.93,78379.01,1.5,-9e-05,0.0,0.02155]
[1777689735770,53.93,78379.2,1.5,-9e-05,0.0,0.02155]
[1777689741812,53.93,78379.02,1.5,-9e-05,0.0,0.02155]
[1777689746850,53.93,78378.89,1.5,-9e-05,0.0,0.02156]
[1777689751885,53.93,78390.69,1.5,-9e-05,0.0,0.02122]
[1777689756920,53.93,78389.88,1.5,-9e-05,0.0,0.02124]
[1777689762962,53.93,78389.8,1.5,-9e-05,0.0,0.02124]
[1777689767997,53.93,78391.27,1.5,-9e-05,0.0,0.02121]
[1777689773037,53.93,78390.45,1.5,-9e-05,0.0,0.02123]
[1777689778072,53.93,78388.95,1.5,-9e-05,0.0,0.02126]
[1777689785121,53.93,78382.31,1.5,-9e-05,0.0,0.02142]
[1777689792170,53.93,78379.74,1.5,-9e-05,0.0,0.02148]
[1777689799218,53.93,78379.33,1.5,-9e-05,0.0,0.02149]
[1777689807275,53.93,78379.58,1.5,-9e-05,0.0,0.02149]
[1777689813317,53.93,78381.42,1.5,-9e-05,0.0,0.02139]
[1777689818352,53.93,78381.52,1.5,-9e-05,0.0,0.02139]
[1777689823387,53.93,78381.65,1.5,-9e-05,0.0,0.02139]
[1777689831442,53.93,78381.68,1.5,-9e-05,0.0,0.02139]
[1777689839499,53.93,78379.46,1.5,-9e-05,0.0,0.02144]
[1777689846548,53.93,78381.4,1.5,-9e-05,0.0,0.02139]
[1777689853597,53.93,78384.11,1.5,-9e-05,0.0,0.02133]
[1777689858633,53.93,78384.4,1.5,-9e-05,0.0,0.02132]
[1777689863668,53.93,78384.65,1.5,-9e-05,0.0,0.02132]
[1777689871725,53.93,78386.44,1.5,-9e-05,0.0,0.02122]
[1777689876760,53.93,78384.23,1.5,-9e-05,0.0,0.02128]
[1777689881795,53.93,78384.78,1.5,-9e-05,0.0,0.02126]
[1777689885823,53.93,78357.96,1.5,-9e-05,0.0,0.02191]
[1777689890875,53.93,78360.82,1.5,-9e-05,0.0,0.02184]
[1777689897865,53.93,78362.83,1.5,-9e-05,0.0,0.0218]
[1777689903948,53.93,78363.39,1.5,-9e-05,0.0,0.02178]
[1777689908984,53.93,78367.2,1.5,-9e-05,0.0,0.02169]
[1777689914019,53.93,78373.91,1.5,-9e-05,0.0,0.02153]
[1777689919055,53.93,78382.59,1.5,-9e-05,0.0,0.02132]
[1777689925097,53.93,78385.13,1.5,-9e-05,0.0,0.02126]
[1777689930132,53.93,78385.9,1.5,-9e-05,0.0,0.02124]
[1777689935170,53.93,78383.69,1.5,-9e-05,0.0,0.02124]
[1777689941212,53.93,78383.7,1.5,-9e-05,0.0,0.02124]
[1777689946247,53.93,78384.03,1.5,-9e-05,0.0,0.02123]
[1777689951282,53.93,78386.43,1.5,-9e-05,0.0,0.02117]
[1777689956317,53.93,78388.97,1.5,-9e-05,0.0,0.02111]
[1777689962359,53.93,78391.28,1.5,-9e-05,0.0,0.02106]
[1777689974443,53.93,78392.34,1.5,-9e-05,0.0,0.02103]
[1777689979478,53.93,78392.9,1.5,-9e-05,0.0,0.02102]
[1777689984513,53.93,78388.52,1.5,-9e-05,0.0,0.02112]
[1777689989548,53.93,78389.27,1.5,-9e-05,0.0,0.02111]
[1777689994582,53.93,78389.52,1.5,-9e-05,0.0,0.02105]
[1777689999618,53.93,78388.56,1.5,-9e-05,0.0,0.02107]
[1777690004653,53.93,78388.32,1.5,-9e-05,0.0,0.02108]
[1777690009688,53.93,78388.43,1.5,-9e-05,0.0,0.02108]
[1777690014724,53.93,78388.31,1.5,-9e-05,0.0,0.02108]
[1777690021778,53.93,78385.92,1.5,-9e-05,0.0,0.02114]
[1777690027216,53.93,78385.96,1.5,-9e-05,0.0,0.02114]
[1777690033862,53.93,78386.31,1.5,-9e-05,0.0,0.02113]
[1777690038897,53.93,78385.82,1.5,-9e-05,0.0,0.02114]
[1777690043932,53.93,78385.95,1.5,-9e-05,0.0,0.02114]
[1777690048967,53.93,78387.07,1.5,-9e-05,0.0,0.02111]
[1777690055009,53.93,78386.91,1.5,-9e-05,0.0,0.02106]
[1777690061051,53.93,78386.74,1.5,-9e-05,0.0,0.02107]
[1777690066086,53.93,78387.05,1.5,-9e-05,0.0,0.02106]
[1777690071121,53.93,78384.79,1.5,-9e-05,0.0,0.02111]
[1777690076156,53.93,78379.34,1.5,-9e-05,0.0,0.02124]
[1777690081191,53.93,78378.45,1.5,-9e-05,0.0,0.02127]
[1777690086226,53.93,78366.27,1.5,-9e-05,0.0,0.02156]
[1777690091262,53.93,78364.58,1.5,-9e-05,0.0,0.0216]
[1777690096297,53.93,78364.43,1.5,-9e-05,0.0,0.0216]
[1777690101332,53.93,78364.36,1.5,-9e-05,0.0,0.02161]
[1777690110396,53.93,78372.26,1.5,-9e-05,0.0,0.02141]
[1777690116058,53.93,78372.26,1.5,-9e-05,0.0,0.02141]
[1777690121473,53.93,78369.95,1.5,-9e-05,0.0,0.02142]
[1777690126508,53.93,78369.37,1.5,-9e-05,0.0,0.02143]
[1777690131543,53.93,78366.8,1.5,-9e-05,0.0,0.0215]
[1777690137585,53.93,78366.71,1.5,-9e-05,0.0,0.0215]
[1777690147655,53.93,78367.01,1.5,-9e-05,0.0,0.02149]
[1777690152689,53.93,78367.12,1.5,-9e-05,0.0,0.02149]
[1777690157727,53.93,78367.11,1.5,-9e-05,0.0,0.02149]
[1777690162762,53.93,78367.35,1.5,-9e-05,0.0,0.02148]
[1777690167797,53.93,78368.05,1.5,-9e-05,0.0,0.02147]
[1777690174761,53.93,78371.01,1.5,-9e-05,0.0,0.02134]
[1777690180888,53.93,78371.3,1.5,-9e-05,0.0,0.02134]
[1777690185923,53.93,78380.0,1.5,-9e-05,0.0,0.02113]
[1777690189951,53.93,78361.45,1.5,-9e-05,0.0,0.02158]
[1777690194986,53.93,78355.82,1.5,-9e-05,0.0,0.02171]
[1777690200023,53.93,78355.77,1.5,-9e-05,0.0,0.02171]
[1777690205059,53.93,78372.01,1.5,-9e-05,0.0,0.02132]
[1777690210094,53.93,78372.04,1.5,-9e-05,0.0,0.02132]
[1777690215129,53.93,78374.17,1.5,-9e-05,0.0,0.02127]
[1777690220175,53.93,78400.48,1.5,-8e-05,0.0,0.02065]
[1777690225196,53.93,78394.33,1.5,-9e-05,0.0,0.02079]
[1777690230245,53.93,78396.88,1.5,-8e-05,0.0,0.02073]
[1777690236287,53.93,78404.53,1.5,-8e-05,0.0,0.0205]
[1777690241322,53.93,78406.81,1.5,-8e-05,0.0,0.02045]
[1777690246361,53.93,78403.82,1.5,-8e-05,0.0,0.02052]
[1777690251396,53.93,78404.44,1.5,-8e-05,0.0,0.02051]
[1777690256435,53.93,78408.06,1.5,-8e-05,0.0,0.02042]
[1777690261470,53.93,78415.53,1.5,-8e-05,0.0,0.02025]
[1777690266508,53.93,78417.48,1.5,-8e-05,0.0,0.02021]
[1777690271543,53.93,78417.99,1.5,-8e-05,0.0,0.02019]
[1777690276578,53.93,78419.69,1.5,-8e-05,0.0,0.02016]
[1777690281613,53.93,78419.32,1.5,-8e-05,0.0,0.02016]
[1777690286648,53.93,78418.46,1.5,-8e-05,0.0,0.02018]
[1777690291683,53.93,78417.67,1.5,-8e-05,0.0,0.02015]
[1777690296718,53.93,78409.45,1.5,-8e-05,0.0,0.02034]
[1777690301755,53.93,78410.29,1.5,-8e-05,0.0,0.02032]
[1777690306790,53.93,78409.36,1.5,-8e-05,0.0,0.02034]
[1777690311825,53.93,78409.2,1.5,-8e-05,0.0,0.02035]
[1777690316860,53.93,78410.52,1.5,-8e-05,0.0,0.02032]
[1777690321895,53.93,78411.44,1.5,-8e-05,0.0,0.0203]
[1777690322902,53.93,78413.88,1.5,-8e-05,0.0,0.02024]
[1777690326930,53.93,78415.07,1.5,-8e-05,0.0,0.02021]
[1777690331965,53.93,78415.77,1.5,-8e-05,0.0,0.0202]
[1777690336792,53.93,78419.26,1.5,-8e-05,0.0,0.02012]
[1777690337390,53.93,78457.06,1.5,-8e-05,0.0,0.01928]
[1777690337842,53.93,78457.06,1.5,-8e-05,0.0,0.01928]
[1777690337944,53.93,78457.06,1.5,-8e-05,0.0,0.01928]
[1777690338253,53.93,78457.06,1.5,-8e-05,0.0,0.01928]
[1777690338346,53.93,78488.41,1.5,-8e-05,0.0,0.0186]
[1777690343063,53.93,78467.78,1.5,-8e-05,0.0,0.01904]
[1777690348098,53.93,78465.06,1.5,-8e-05,0.0,0.0191]
[1777690354141,53.93,78472.99,1.5,-8e-05,0.0,0.01888]
[1777690359176,53.93,78478.96,1.5,-8e-05,0.0,0.01876]
[1777690364211,53.93,78478.99,1.5,-8e-05,0.0,0.01876]
[1777690369246,53.93,78476.34,1.5,-8e-05,0.0,0.01881]
[1777690374281,53.93,78464.33,1.5,-8e-05,0.0,0.01907]
[1777690379326,53.93,78460.83,1.5,-8e-05,0.0,0.01915]
[1777690384361,53.93,78458.56,1.5,-8e-05,0.0,0.0192]
[1777690389396,53.93,78457.69,1.5,-8e-05,0.0,0.01922]
[1777690394431,53.93,78449.13,1.5,-8e-05,0.0,0.0194]
[1777690399466,53.93,78453.97,1.5,-8e-05,0.0,0.0193]
[1777690404501,53.93,78454.61,1.5,-8e-05,0.0,0.01928]
[1777690409536,53.93,78453.6,1.5,-8e-05,0.0,0.01931]
[1777690416585,53.93,78451.59,1.5,-8e-05,0.0,0.0193]
[1777690421621,53.93,78451.43,1.5,-8e-05,0.0,0.01931]
[1777690426656,53.93,78446.87,1.5,-8e-05,0.0,0.01941]
[1777690431690,53.93,78427.43,1.5,-8e-05,0.0,0.01984]
[1777690436726,53.93,78423.16,1.5,-8e-05,0.0,0.01994]
[1777690441761,53.93,78428.95,1.5,-8e-05,0.0,0.01981]
[1777690446796,53.93,78429.33,1.5,-8e-05,0.0,0.0198]
[1777690451831,53.93,78428.54,1.5,-8e-05,0.0,0.01981]
[1777690456866,53.93,78424.15,1.5,-8e-05,0.0,0.01991]
[1777690461901,53.93,78421.75,1.5,-8e-05,0.0,0.01997]
[1777690466936,53.93,78415.68,1.5,-8e-05,0.0,0.0201]
[1777690471971,53.93,78407.48,1.5,-8e-05,0.0,0.02024]
[1777690477006,53.93,78405.95,1.5,-8e-05,0.0,0.02028]
[1777690482046,53.93,78408.58,1.5,-8e-05,0.0,0.02022]
[1777690487081,53.93,78408.13,1.5,-8e-05,0.0,0.02023]
[1777690492116,53.93,78410.67,1.5,-8e-05,0.0,0.02017]
[1777690497151,53.93,78413.39,1.5,-8e-05,0.0,0.02011]
[1777690502186,53.93,78419.47,1.5,-8e-05,0.0,0.01997]
[1777690507220,53.93,78423.51,1.5,-8e-05,0.0,0.01988]
[1777690512256,53.93,78424.39,1.5,-8e-05,0.0,0.01986]
[1777690517292,53.93,78424.13,1.5,-8e-05,0.0,0.01987]
[1777690522328,53.93,78434.98,1.5,-8e-05,0.0,0.01962]
[1777690527363,53.93,78437.51,1.5,-8e-05,0.0,0.01957]
[1777690532398,53.93,78438.03,1.5,-8e-05,0.0,0.01951]
[1777690537433,53.93,78435.32,1.5,-8e-05,0.0,0.01957]
[1777690542468,53.93,78437.21,1.5,-8e-05,0.0,0.01953]
[1777690547503,53.93,78436.04,1.5,-8e-05,0.0,0.01955]
[1777690552538,53.93,78435.09,1.5,-8e-05,0.0,0.01957]
[1777690557652,53.93,78427.86,1.5,-8e-05,0.0,0.01974]
[1777690567645,53.93,78412.28,1.5,-8e-05,0.0,0.02009]
[1777690577433,53.93,78408.53,1.5,-8e-05,0.0,0.02017]
[1777690582750,53.93,78407.06,1.5,-8e-05,0.0,0.02021]
[1777690587786,53.93,78409.98,1.5,-8e-05,0.0,0.02014]
[1777690592820,53.93,78417.31,1.5,-8e-05,0.0,0.01993]
[1777690598862,53.93,78416.11,1.5,-8e-05,0.0,0.01995]
[1777690603945,53.93,78416.1,1.5,-8e-05,0.0,0.01995]
[1777690609945,53.93,78411.18,1.5,-8e-05,0.0,0.02006]
[1777690615987,53.93,78409.2,1.5,-8e-05,0.0,0.02011]
[1777690622031,53.93,78405.63,1.5,-8e-05,0.0,0.02019]
[1777690628074,53.93,78405.25,1.5,-8e-05,0.0,0.0202]
[1777690633109,53.93,78404.56,1.5,-8e-05,0.0,0.02022]
[1777690639565,53.93,78404.63,1.5,-8e-05,0.0,0.02021]
[1777690646200,53.93,78405.27,1.5,-8e-05,0.0,0.0202]
[1777690651235,53.93,78406.06,1.5,-8e-05,0.0,0.02013]
[1777690657277,53.93,78405.26,1.5,-8e-05,0.0,0.02015]
[1777690663318,53.93,78397.43,1.5,-8e-05,0.0,0.02033]
[1777690669360,53.93,78396.68,1.5,-8e-05,0.0,0.02035]
[1777690674397,53.93,78377.15,1.5,-9e-05,0.0,0.0208]
[1777690679432,53.93,78377.22,1.5,-9e-05,0.0,0.0208]
[1777690684467,53.93,78371.72,1.5,-9e-05,0.0,0.02093]
[1777690690509,53.93,78372.31,1.5,-9e-05,0.0,0.02092]
[1777690695544,53.93,78373.04,1.5,-9e-05,0.0,0.0209]
[1777690702593,53.93,78370.77,1.5,-9e-05,0.0,0.02095]
[1777690707628,53.93,78370.59,1.5,-9e-05,0.0,0.02096]
[1777690712663,53.93,78370.51,1.5,-9e-05,0.0,0.02091]
[1777690719712,53.93,78364.85,1.5,-9e-05,0.0,0.02104]
[1777690724747,53.93,78364.75,1.5,-9e-05,0.0,0.02105]
[1777690729781,53.93,78363.85,1.5,-9e-05,0.0,0.02107]
[1777690736832,53.93,78363.64,1.5,-9e-05,0.0,0.02107]
[1777690741867,53.93,78361.02,1.5,-9e-05,0.0,0.02114]
[1777690746902,53.93,78361.57,1.5,-9e-05,0.0,0.02112]
[1777690752944,53.93,78361.26,1.5,-9e-05,0.0,0.02113]
[1777690757979,53.93,78363.38,1.5,-9e-05,0.0,0.02108]
[1777690763014,53.93,78357.14,1.5,-9e-05,0.0,0.02123]
[1777690768049,53.93,78355.83,1.5,-9e-05,0.0,0.02126]
[1777690773083,53.93,78360.52,1.5,-9e-05,0.0,0.0211]
[1777690778118,53.93,78360.08,1.5,-9e-05,0.0,0.02111]
[1777690783153,53.93,78360.38,1.5,-9e-05,0.0,0.0211]
[1777690789196,53.93,78357.8,1.5,-9e-05,0.0,0.02116]
[1777690794231,53.93,78356.24,1.5,-9e-05,0.0,0.0212]
[1777690801280,53.93,78361.96,1.5,-9e-05,0.0,0.02106]
[1777690806315,53.93,78362.04,1.5,-9e-05,0.0,0.02106]
[1777690816387,53.93,78362.79,1.5,-9e-05,0.0,0.02104]
[1777690821421,53.93,78358.44,1.5,-9e-05,0.0,0.02115]
[1777690826457,53.93,78356.12,1.5,-9e-05,0.0,0.0212]
[1777690831492,53.93,78357.12,1.5,-9e-05,0.0,0.02113]
[1777690836527,53.93,78354.8,1.5,-9e-05,0.0,0.02119]
[1777690841563,53.93,78356.33,1.5,-9e-05,0.0,0.02115]
[1777690846598,53.93,78372.95,1.5,-9e-05,0.0,0.02076]
[1777690851633,53.93,78380.09,1.5,-8e-05,0.0,0.02059]
[1777690856670,53.93,78380.9,1.5,-8e-05,0.0,0.02057]
[1777690861705,53.93,78381.96,1.5,-8e-05,0.0,0.02054]
[1777690866740,53.93,78369.1,1.5,-9e-05,0.0,0.02085]
[1777690871775,53.93,78367.65,1.5,-9e-05,0.0,0.02088]
[1777690876810,53.93,78366.77,1.5,-9e-05,0.0,0.0209]
[1777690881844,53.93,78367.41,1.5,-9e-05,0.0,0.02089]
[1777690889901,53.93,78367.21,1.5,-9e-05,0.0,0.02089]
[1777690894936,53.93,78367.04,1.5,-9e-05,0.0,0.02085]
[1777690899971,53.93,78353.01,1.5,-9e-05,0.0,0.02118]
[1777690905009,53.93,78353.74,1.5,-9e-05,0.0,0.02116]
[1777690910044,53.93,78353.11,1.5,-9e-05,0.0,0.02118]
[1777690915079,53.93,78352.65,1.5,-9e-05,0.0,0.02119]
[1777690921122,53.93,78352.99,1.5,-9e-05,0.0,0.02118]
[1777690926157,53.93,78352.25,1.5,-9e-05,0.0,0.0212]
[1777690931192,53.93,78353.31,1.5,-9e-05,0.0,0.02117]
[1777690937236,53.93,78352.18,1.5,-9e-05,0.0,0.0212]
[1777690942383,53.93,78352.18,1.5,-9e-05,0.0,0.0212]
[1777690948314,53.93,78352.2,1.5,-9e-05,0.0,0.0212]
[1777690953348,53.93,78352.67,1.5,-9e-05,0.0,0.02114]
[1777690959391,53.93,78351.38,1.5,-9e-05,0.0,0.02117]
[1777690964426,53.93,78353.07,1.5,-9e-05,0.0,0.02113]
[1777690970468,53.93,78355.06,1.5,-9e-05,0.0,0.02108]
[1777690975503,53.93,78354.47,1.5,-9e-05,0.0,0.02109]
[1777690980539,53.93,78354.45,1.5,-9e-05,0.0,0.02109]
[1777690985574,53.93,78351.24,1.5,-9e-05,0.0,0.02117]
[1777690990609,53.93,78350.45,1.5,-9e-05,0.0,0.02119]
[1777690995644,53.93,78348.08,1.5,-9e-05,0.0,0.02125]
[1777691001686,53.93,78348.09,1.5,-9e-05,0.0,0.02125]
[1777691006721,53.93,78348.3,1.5,-9e-05,0.0,0.02124]
[1777691011756,53.93,78348.11,1.5,-9e-05,0.0,0.0212]
[1777691016791,53.93,78348.26,1.5,-9e-05,0.0,0.02119]
[1777691023840,53.93,78350.5,1.5,-9e-05,0.0,0.02114]
[1777691028874,53.93,78349.49,1.5,-9e-05,0.0,0.02116]
[1777691033910,53.93,78351.75,1.5,-9e-05,0.0,0.02111]
[1777691038945,53.93,78349.08,1.5,-9e-05,0.0,0.02117]
[1777691043980,53.93,78349.73,1.5,-9e-05,0.0,0.02116]
[1777691049015,53.93,78350.74,1.5,-9e-05,0.0,0.02113]
[1777691054049,53.93,78350.46,1.5,-9e-05,0.0,0.02114]
[1777691059085,53.93,78353.76,1.5,-9e-05,0.0,0.02106]
[1777691064120,53.93,78353.52,1.5,-9e-05,0.0,0.02107]
[1777691070163,53.93,78358.15,1.5,-9e-05,0.0,0.02096]
[1777691075197,53.93,78363.09,1.5,-9e-05,0.0,0.02079]
[1777691080233,53.93,78351.39,1.5,-9e-05,0.0,0.02107]
[1777691085268,53.93,78352.79,1.5,-9e-05,0.0,0.02103]
[1777691090307,53.93,78361.62,1.5,-9e-05,0.0,0.02083]
[1777691095342,53.93,78363.74,1.5,-9e-05,0.0,0.02078]
[1777691101383,53.93,78364.07,1.5,-9e-05,0.0,0.02077]
[1777691106418,53.93,78354.61,1.5,-9e-05,0.0,0.02099]
[1777691111455,53.93,78355.89,1.5,-9e-05,0.0,0.02096]
[1777691116490,53.93,78353.36,1.5,-9e-05,0.0,0.02102]
[1777691125554,53.93,78351.19,1.5,-9e-05,0.0,0.02107]
[1777691130589,53.93,78349.87,1.5,-9e-05,0.0,0.0211]
[1777691135624,53.93,78349.44,1.5,-9e-05,0.0,0.02107]
[1777691141666,53.93,78348.86,1.5,-9e-05,0.0,0.02108]
[1777691146701,53.93,78348.2,1.5,-9e-05,0.0,0.02109]
[1777691153750,53.93,78348.02,1.5,-9e-05,0.0,0.0211]
[1777691158785,53.93,78347.85,1.5,-9e-05,0.0,0.0211]
[1777691164842,53.93,78346.24,1.5,-9e-05,0.0,0.02114]
[1777691169876,53.93,78346.84,1.5,-9e-05,0.0,0.02113]
[1777691176926,53.93,78348.76,1.5,-9e-05,0.0,0.02108]
[1777691182968,53.93,78349.11,1.5,-9e-05,0.0,0.02107]
[1777691188004,53.93,78348.48,1.5,-9e-05,0.0,0.02109]
[1777691193038,53.93,78348.13,1.5,-9e-05,0.0,0.02105]
[1777691198073,53.93,78347.54,1.5,-9e-05,0.0,0.02106]
[1777691203108,53.93,78346.99,1.5,-9e-05,0.0,0.02107]
[1777691208143,53.93,78344.49,1.5,-9e-05,0.0,0.02113]
[1777691213178,53.93,78340.12,1.5,-9e-05,0.0,0.02124]
[1777691218212,53.93,78338.16,1.5,-9e-05,0.0,0.02129]
[1777691223248,53.93,78338.03,1.5,-9e-05,0.0,0.02129]
[1777691228283,53.93,78338.07,1.5,-9e-05,0.0,0.02129]
[1777691234325,53.93,78337.12,1.5,-9e-05,0.0,0.02131]
[1777691241373,53.93,78336.01,1.5,-9e-05,0.0,0.02134]
[1777691246409,53.93,78335.79,1.5,-9e-05,0.0,0.02134]
[1777691251444,53.93,78319.91,1.5,-9e-05,0.0,0.02168]
[1777691256480,53.93,78314.24,1.5,-9e-05,0.0,0.02182]
[1777691261515,53.93,78309.98,1.5,-9e-05,0.0,0.02192]
[1777691267557,53.93,78309.01,1.5,-9e-05,0.0,0.02195]
[1777691272592,53.93,78308.99,1.5,-9e-05,0.0,0.02195]
[1777691277626,53.93,78309.19,1.5,-9e-05,0.0,0.02194]
[1777691282662,53.93,78308.66,1.5,-9e-05,0.0,0.02195]
[1777691287697,53.93,78308.28,1.5,-9e-05,0.0,0.02196]
[1777691292732,53.93,78308.38,1.5,-9e-05,0.0,0.02196]
[1777691297767,53.93,78304.5,1.5,-9e-05,0.0,0.02206]
[1777691302801,53.93,78303.41,1.5,-9e-05,0.0,0.02209]
[1777691307837,53.93,78305.56,1.5,-9e-05,0.0,0.02203]
[1777691312872,53.93,78305.35,1.5,-9e-05,0.0,0.02199]
[1777691317907,53.93,78304.48,1.5,-9e-05,0.0,0.02201]
[1777691325963,53.93,78304.52,1.5,-9e-05,0.0,0.02201]
[1777691330999,53.93,78297.53,1.5,-9e-05,0.0,0.02218]
[1777691336034,53.93,78297.28,1.5,-9e-05,0.0,0.02219]
[1777691341068,53.93,78297.41,1.5,-9e-05,0.0,0.02218]
[1777691346103,53.93,78297.44,1.5,-9e-05,0.0,0.02218]
[1777691351139,53.93,78296.26,1.5,-9e-05,0.0,0.02221]
[1777691356174,53.93,78293.01,1.5,-9e-05,0.0,0.02229]
[1777691362216,53.93,78291.84,1.5,-9e-05,0.0,0.02232]
[1777691367250,53.93,78291.37,1.5,-9e-05,0.0,0.02233]
[1777691372286,53.93,78291.86,1.5,-9e-05,0.0,0.02227]
[1777691377321,53.93,78290.9,1.5,-9e-05,0.0,0.02229]
[1777691382356,53.93,78289.59,1.5,-9e-05,0.0,0.02233]
[1777691387391,53.93,78289.23,1.5,-9e-05,0.0,0.02234]
[1777691393433,53.93,78287.29,1.5,-9e-05,0.0,0.02239]
[1777691399474,53.93,78287.65,1.5,-9e-05,0.0,0.02238]
[1777691405517,53.93,78287.31,1.5,-9e-05,0.0,0.02238]
[1777691410553,53.93,78267.52,1.5,-9e-05,0.0,0.02289]
[1777691416281,53.93,78261.83,1.5,-0.0001,0.0,0.02304]
[1777691419577,53.93,78246.77,1.5,-0.0001,0.0,0.02343]
[1777691424652,53.93,78253.07,1.5,-0.0001,0.0,0.02326]
[1777691429688,53.93,78256.07,1.5,-0.0001,0.0,0.02319]
[1777691433011,53.93,78254.53,1.5,-0.0001,0.0,0.02317]
[1777691439758,53.93,78254.13,1.5,-0.0001,0.0,0.02318]
[1777691446807,53.93,78256.53,1.5,-0.0001,0.0,0.02312]
[1777691451843,53.93,78256.6,1.5,-0.0001,0.0,0.02312]
[1777691456878,53.93,78256.76,1.5,-0.0001,0.0,0.02311]
[1777691462920,53.93,78256.04,1.5,-0.0001,0.0,0.02313]
[1777691467955,53.93,78262.53,1.5,-0.0001,0.0,0.02297]
[1777691473997,53.93,78263.4,1.5,-0.0001,0.0,0.02294]
[1777691479032,53.93,78267.66,1.5,-9e-05,0.0,0.02283]
[1777691484068,53.93,78267.51,1.5,-9e-05,0.0,0.02284]
[1777691489103,53.93,78270.92,1.5,-9e-05,0.0,0.02275]
[1777691494137,53.93,78263.09,1.5,-9e-05,0.0,0.0229]
[1777691500184,53.93,78263.37,1.5,-9e-05,0.0,0.02289]
[1777691505219,53.93,78266.44,1.5,-9e-05,0.0,0.02281]
[1777691511261,53.93,78266.54,1.5,-9e-05,0.0,0.02281]
[1777691516296,53.93,78263.61,1.5,-9e-05,0.0,0.02288]
[1777691521331,53.93,78263.86,1.5,-9e-05,0.0,0.02288]
[1777691526365,53.93,78265.0,1.5,-9e-05,0.0,0.02285]
[1777691532408,53.93,78273.79,1.5,-9e-05,0.0,0.02262]
[1777691537443,53.93,78270.12,1.5,-9e-05,0.0,0.02272]
[1777691543485,53.93,78269.71,1.5,-9e-05,0.0,0.02273]
[1777691555569,53.93,78270.8,1.5,-9e-05,0.0,0.02265]
[1777691560605,53.93,78270.84,1.5,-9e-05,0.0,0.02265]
[1777691566647,53.93,78273.07,1.5,-9e-05,0.0,0.02259]
[1777691572066,53.93,78273.07,1.5,-9e-05,0.0,0.02259]
[1777691579738,53.93,78270.97,1.5,-9e-05,0.0,0.02264]
[1777691590816,53.93,78270.93,1.5,-9e-05,0.0,0.02264]
[1777691596858,53.93,78271.9,1.5,-9e-05,0.0,0.02262]
[1777691605921,53.93,78270.89,1.5,-9e-05,0.0,0.02264]
[1777691612970,53.93,78271.02,1.5,-9e-05,0.0,0.02259]
[1777691619012,53.93,78267.61,1.5,-9e-05,0.0,0.02267]
[1777691629081,53.93,78267.13,1.5,-9e-05,0.0,0.02269]
[1777691634117,53.93,78269.12,1.5,-9e-05,0.0,0.02264]
[1777691639152,53.93,78270.24,1.5,-9e-05,0.0,0.02261]
[1777691644187,53.93,78272.42,1.5,-9e-05,0.0,0.02255]
[1777691649222,53.93,78274.74,1.5,-9e-05,0.0,0.02249]
[1777691654257,53.93,78273.21,1.5,-9e-05,0.0,0.02253]
[1777691659480,53.93,78272.32,1.5,-9e-05,0.0,0.02255]
[1777691665334,53.93,78273.07,1.5,-9e-05,0.0,0.02254]
[1777691671376,53.93,78272.57,1.5,-9e-05,0.0,0.0225]
[1777691678425,53.93,78272.85,1.5,-9e-05,0.0,0.02249]
[1777691684467,53.93,78269.1,1.5,-9e-05,0.0,0.02258]
[1777691691515,53.93,78269.49,1.5,-9e-05,0.0,0.02257]
[1777691699572,53.93,78269.32,1.5,-9e-05,0.0,0.02258]
[1777691709642,53.93,78269.59,1.5,-9e-05,0.0,0.02257]
[1777691714677,53.93,78268.91,1.5,-9e-05,0.0,0.02259]
[1777691719712,53.93,78269.14,1.5,-9e-05,0.0,0.02258]
[1777691724747,53.93,78268.81,1.5,-9e-05,0.0,0.02259]
[1777691729782,53.93,78268.94,1.5,-9e-05,0.0,0.02259]
[1777691734817,53.93,78269.01,1.5,-9e-05,0.0,0.02253]
[1777691739853,53.93,78261.34,1.5,-9e-05,0.0,0.02273]
[1777691744887,53.93,78256.3,1.5,-9e-05,0.0,0.02286]
[1777691749923,53.93,78250.42,1.5,-0.0001,0.0,0.02301]
[1777691751937,53.93,78232.55,1.5,-0.0001,0.0,0.02348]
[1777691756973,53.93,78244.74,1.5,-0.0001,0.0,0.02316]
[1777691762008,53.93,78245.58,1.5,-0.0001,0.0,0.02314]
[1777691767043,53.93,78246.08,1.5,-0.0001,0.0,0.02312]
[1777691772078,53.93,78247.39,1.5,-0.0001,0.0,0.02309]
[1777691778120,53.93,78247.37,1.5,-0.0001,0.0,0.02309]
[1777691783155,53.93,78245.62,1.5,-0.0001,0.0,0.02314]
[1777691788190,53.93,78244.37,1.5,-0.0001,0.0,0.02317]
[1777691793225,53.93,78244.36,1.5,-0.0001,0.0,0.02311]
[1777691798260,53.93,78244.2,1.5,-0.0001,0.0,0.02312]
[1777691804303,53.93,78244.67,1.5,-0.0001,0.0,0.02311]
[1777691809338,53.93,78244.4,1.5,-0.0001,0.0,0.02311]
[1777691814372,53.93,78244.34,1.5,-0.0001,0.0,0.02311]
[1777691819408,53.93,78244.22,1.5,-0.0001,0.0,0.02312]
[1777691824443,53.93,78244.24,1.5,-0.0001,0.0,0.02312]
[1777691829478,53.93,78245.55,1.5,-0.0001,0.0,0.02308]
[1777691835520,53.93,78253.99,1.5,-9e-05,0.0,0.02286]
[1777691840555,53.93,78256.89,1.5,-9e-05,0.0,0.02279]
[1777691845590,53.93,78261.02,1.5,-9e-05,0.0,0.02268]
[1777691850625,53.93,78262.64,1.5,-9e-05,0.0,0.02264]
[1777691856667,53.93,78266.04,1.5,-9e-05,0.0,0.0225]
[1777691861702,53.93,78266.99,1.5,-9e-05,0.0,0.02248]
[1777691866737,53.93,78268.59,1.5,-9e-05,0.0,0.02244]
[1777691871772,53.93,78269.33,1.5,-9e-05,0.0,0.02242]
[1777691876807,53.93,78269.16,1.5,-9e-05,0.0,0.02242]
[1777691881842,53.93,78272.54,1.5,-9e-05,0.0,0.02234]
[1777691886877,53.93,78276.09,1.5,-9e-05,0.0,0.02225]
[1777691891912,53.93,78276.11,1.5,-9e-05,0.0,0.02225]
[1777691896946,53.93,78281.24,1.5,-9e-05,0.0,0.02212]
[1777691901981,53.93,78284.16,1.5,-9e-05,0.0,0.02205]
[1777691907016,53.93,78279.92,1.5,-9e-05,0.0,0.02215]
[1777691915073,53.93,78280.85,1.5,-9e-05,0.0,0.02208]
[1777691920108,53.93,78280.71,1.5,-9e-05,0.0,0.02208]
[1777691926151,53.93,78279.66,1.5,-9e-05,0.0,0.02211]
[1777691931186,53.93,78278.83,1.5,-9e-05,0.0,0.02213]
[1777691936293,53.93,78279.14,1.5,-9e-05,0.0,0.02212]
[1777691942264,53.93,78279.29,1.5,-9e-05,0.0,0.02212]
[1777691948526,53.93,78279.42,1.5,-9e-05,0.0,0.02211]
[1777691961527,53.93,78279.42,1.5,-9e-05,0.0,0.02211]
[1777691967439,53.93,78280.46,1.5,-9e-05,0.0,0.02209]
[1777691973802,53.93,78280.7,1.5,-9e-05,0.0,0.02208]
[1777691979527,53.93,78280.83,1.5,-9e-05,0.0,0.02203]
[1777691985569,53.93,78280.78,1.5,-9e-05,0.0,0.02203]
[1777691990603,53.93,78293.11,1.5,-9e-05,0.0,0.02172]
[1777691995638,53.93,78296.61,1.5,-9e-05,0.0,0.02164]
[1777692000674,53.93,78289.22,1.5,-9e-05,0.0,0.02182]
[1777692006716,53.93,78289.2,1.5,-9e-05,0.0,0.02182]
[1777692011751,53.93,78289.54,1.5,-9e-05,0.0,0.02181]
[1777692017793,53.93,78289.48,1.5,-9e-05,0.0,0.02181]
[1777692022828,53.93,78289.98,1.5,-9e-05,0.0,0.0218]
[1777692028869,53.93,78290.93,1.5,-9e-05,0.0,0.02178]
[1777692033905,53.93,78291.84,1.5,-9e-05,0.0,0.0217]
[1777692038940,53.93,78291.66,1.5,-9e-05,0.0,0.02171]
[1777692044982,53.93,78291.83,1.5,-9e-05,0.0,0.0217]
[1777692050017,53.93,78291.81,1.5,-9e-05,0.0,0.0217]
[1777692056059,53.93,78292.71,1.5,-9e-05,0.0,0.02168]
[1777692058454,53.93,78292.6,1.5,-9e-05,0.0,0.02168]
[1777692064115,53.93,78292.24,1.5,-9e-05,0.0,0.02169]
[1777692069150,53.93,78292.11,1.5,-9e-05,0.0,0.0217]
[1777692074185,53.93,78292.06,1.5,-9e-05,0.0,0.0217]
[1777692075456,53.93,78292.16,1.5,-9e-05,0.0,0.0217]
[1777692081150,53.93,78292.2,1.5,-9e-05,0.0,0.02169]
[1777692091304,53.93,78292.13,1.5,-9e-05,0.0,0.02165]
[1777692092458,53.93,78292.13,1.5,-9e-05,0.0,0.02165]
[1777692098656,53.93,78292.2,1.5,-9e-05,0.0,0.02164]
[1777692104396,53.93,78293.98,1.5,-9e-05,0.0,0.0216]
[1777692109481,53.93,78294.09,1.5,-9e-05,0.0,0.0216]
[1777692117486,53.93,78293.9,1.5,-9e-05,0.0,0.0216]
[1777692122522,53.93,78291.83,1.5,-9e-05,0.0,0.02165]
[1777692128564,53.93,78288.33,1.5,-9e-05,0.0,0.02174]
[1777692133600,53.93,78289.67,1.5,-9e-05,0.0,0.02171]
[1777692134383,53.93,78289.67,1.5,-9e-05,0.0,0.02171]
[1777692137090,53.93,78289.67,1.5,-9e-05,0.0,0.02171]
[1777692142662,53.93,78290.93,1.5,-9e-05,0.0,0.02167]
[1777692147597,53.93,78292.96,1.5,-9e-05,0.0,0.02162]
[1777692152733,53.93,78293.7,1.5,-9e-05,0.0,0.02156]
[1777692157768,53.93,78289.32,1.5,-9e-05,0.0,0.02166]
[1777692162803,53.93,78289.88,1.5,-9e-05,0.0,0.02165]
[1777692172332,53.93,78290.01,1.5,-9e-05,0.0,0.02165]
[1777692177915,53.93,78291.08,1.5,-9e-05,0.0,0.02162]
[1777692181677,53.93,78291.08,1.5,-9e-05,0.0,0.02162]
[1777692186977,53.93,78300.5,1.5,-9e-05,0.0,0.02139]
[1777692192013,53.93,78295.89,1.5,-9e-05,0.0,0.0215]
[1777692198056,53.93,78294.5,1.5,-9e-05,0.0,0.02154]
[1777692198722,53.93,78294.5,1.5,-9e-05,0.0,0.02154]
[1777692208127,53.93,78300.74,1.5,-9e-05,0.0,0.02138]
[1777692214169,53.93,78300.42,1.5,-9e-05,0.0,0.02134]
[1777692219204,53.93,78299.24,1.5,-9e-05,0.0,0.02137]
[1777692225246,53.93,78299.58,1.5,-9e-05,0.0,0.02136]
[1777692231287,53.93,78299.32,1.5,-9e-05,0.0,0.02137]
[1777692236322,53.93,78299.3,1.5,-9e-05,0.0,0.02137]
[1777692242372,53.93,78299.37,1.5,-9e-05,0.0,0.02137]
[1777692247405,53.93,78299.78,1.5,-9e-05,0.0,0.02136]
[1777692250441,53.93,78336.79,1.5,-8e-05,0.0,0.02048]
[1777692255462,53.93,78341.02,1.5,-8e-05,0.0,0.02038]
[1777692260469,53.93,78341.21,1.5,-8e-05,0.0,0.02038]
[1777692265532,53.93,78340.1,1.5,-8e-05,0.0,0.0204]
[1777692271574,53.93,78346.2,1.5,-8e-05,0.0,0.02021]
[1777692276609,53.93,78345.42,1.5,-8e-05,0.0,0.02023]
[1777692281644,53.93,78345.55,1.5,-8e-05,0.0,0.02023]
[1777692283812,53.93,78345.45,1.5,-8e-05,0.0,0.02023]
[1777692289700,53.93,78345.35,1.5,-8e-05,0.0,0.02023]
[1777692294737,53.93,78338.82,1.5,-8e-05,0.0,0.02038]
[1777692299772,53.93,78337.78,1.5,-8e-05,0.0,0.02041]
[1777692300846,53.93,78337.78,1.5,-8e-05,0.0,0.02041]
[1777692310851,53.93,78341.41,1.5,-8e-05,0.0,0.02032]
[1777692315886,53.93,78345.93,1.5,-8e-05,0.0,0.02022]
[1777692320921,53.93,78348.13,1.5,-8e-05,0.0,0.02017]
[1777692325956,53.93,78346.13,1.5,-8e-05,0.0,0.02021]
[1777692330991,53.93,78346.73,1.5,-8e-05,0.0,0.0202]
[1777692331998,53.93,78363.92,1.5,-8e-05,0.0,0.01976]
[1777692337033,53.93,78368.33,1.5,-8e-05,0.0,0.01966]
[1777692341066,53.93,78385.66,1.5,-8e-05,0.0,0.01928]
[1777692346101,53.93,78385.82,1.5,-8e-05,0.0,0.01927]
[1777692351136,53.93,78385.51,1.5,-8e-05,0.0,0.01928]
[1777692356171,53.93,78385.92,1.5,-8e-05,0.0,0.01927]
[1777692361206,53.93,78385.78,1.5,-8e-05,0.0,0.01928]
[1777692366240,53.93,78388.47,1.5,-8e-05,0.0,0.01922]
[1777692371276,53.93,78402.44,1.5,-8e-05,0.0,0.01891]
[1777692376311,53.93,78404.35,1.5,-8e-05,0.0,0.01887]
[1777692381346,53.93,78390.23,1.5,-8e-05,0.0,0.01918]
[1777692388395,53.93,78389.35,1.5,-8e-05,0.0,0.0192]
[1777692393430,53.93,78388.46,1.5,-8e-05,0.0,0.01917]
[1777692398319,53.93,78387.13,1.5,-8e-05,0.0,0.0192]
[1777692403500,53.93,78385.93,1.5,-8e-05,0.0,0.01923]
[1777692408534,53.93,78378.37,1.5,-8e-05,0.0,0.01939]
[1777692413570,53.93,78362.48,1.5,-8e-05,0.0,0.01975]
[1777692419337,53.93,78362.58,1.5,-8e-05,0.0,0.01974]
[1777692424987,53.93,78362.51,1.5,-8e-05,0.0,0.01975]
[1777692430097,53.93,78362.52,1.5,-8e-05,0.0,0.01975]
[1777692438629,53.93,78371.79,1.5,-8e-05,0.0,0.01954]
[1777692444371,53.93,78377.72,1.5,-8e-05,0.0,0.01941]
[1777692444435,53.93,78394.99,1.5,-8e-05,0.0,0.01903]
[1777692449821,53.93,78394.36,1.5,-8e-05,0.0,0.01904]
[1777692454858,53.93,78386.98,1.5,-8e-05,0.0,0.01916]
[1777692459893,53.93,78383.03,1.5,-8e-05,0.0,0.01924]
[1777692464928,53.93,78382.94,1.5,-8e-05,0.0,0.01925]
[1777692470970,53.93,78382.2,1.5,-8e-05,0.0,0.01926]
[1777692476007,53.93,78382.53,1.5,-8e-05,0.0,0.01925]
[1777692482049,53.93,78384.95,1.5,-8e-05,0.0,0.0192]
[1777692488091,53.93,78387.63,1.5,-8e-05,0.0,0.01914]
[1777692493126,53.93,78393.45,1.5,-8e-05,0.0,0.01902]
[1777692498161,53.93,78390.62,1.5,-8e-05,0.0,0.01908]
[1777692503196,53.93,78389.12,1.5,-8e-05,0.0,0.01911]
[1777692509167,53.93,78389.16,1.5,-8e-05,0.0,0.01911]
[1777692514272,53.93,78389.54,1.5,-8e-05,0.0,0.01906]
[1777692519307,53.93,78388.91,1.5,-8e-05,0.0,0.01907]
[1777692524342,53.93,78387.44,1.5,-8e-05,0.0,0.0191]
[1777692531394,53.93,78389.15,1.5,-8e-05,0.0,0.01906]
[1777692536429,53.93,78388.69,1.5,-8e-05,0.0,0.01907]
[1777692544485,53.93,78387.28,1.5,-8e-05,0.0,0.0191]
[1777692550527,53.93,78386.57,1.5,-8e-05,0.0,0.01912]
[1777692557575,53.93,78388.53,1.5,-8e-05,0.0,0.01908]
[1777692562611,53.93,78388.75,1.5,-8e-05,0.0,0.01907]
[1777692567646,53.93,78388.66,1.5,-8e-05,0.0,0.01907]
[1777692572681,53.93,78388.04,1.5,-8e-05,0.0,0.01904]
[1777692577716,53.93,78388.67,1.5,-8e-05,0.0,0.01903]
[1777692582750,53.93,78388.92,1.5,-8e-05,0.0,0.01902]
[1777692587786,53.93,78389.54,1.5,-8e-05,0.0,0.01901]
[1777692592821,53.93,78388.67,1.5,-8e-05,0.0,0.01903]
[1777692597855,53.93,78381.93,1.5,-8e-05,0.0,0.01918]
[1777692602890,53.93,78376.64,1.5,-8e-05,0.0,0.01929]
[1777692607925,53.93,78376.5,1.5,-8e-05,0.0,0.01929]
[1777692612961,53.93,78375.81,1.5,-8e-05,0.0,0.01931]
[1777692617996,53.93,78375.81,1.5,-8e-05,0.0,0.01931]
[1777692623030,53.93,78375.61,1.5,-8e-05,0.0,0.01931]
[1777692630080,53.93,78375.71,1.5,-8e-05,0.0,0.01931]
[1777692635115,53.93,78374.92,1.5,-8e-05,0.0,0.01928]
[1777692640150,53.93,78374.53,1.5,-8e-05,0.0,0.01929]
[1777692645185,53.93,78374.27,1.5,-8e-05,0.0,0.0193]
[1777692652234,53.93,78374.66,1.5,-8e-05,0.0,0.01929]
[1777692657269,53.93,78374.41,1.5,-8e-05,0.0,0.01929]
[1777692662305,53.93,78373.86,1.5,-8e-05,0.0,0.01931]
[1777692669357,53.93,78367.46,1.5,-8e-05,0.0,0.01945]
[1777692674391,53.93,78367.7,1.5,-8e-05,0.0,0.01944]
[1777692679431,53.93,78366.73,1.5,-8e-05,0.0,0.01946]
[1777692685476,53.93,78366.44,1.5,-8e-05,0.0,0.01947]
[1777692695546,53.93,78366.65,1.5,-8e-05,0.0,0.01942]
[1777692700581,53.93,78372.51,1.5,-8e-05,0.0,0.01929]
[1777692708637,53.93,78373.69,1.5,-8e-05,0.0,0.01926]
[1777692713672,53.93,78373.65,1.5,-8e-05,0.0,0.01927]
[1777692721728,53.93,78373.72,1.5,-8e-05,0.0,0.01926]
[1777692726762,53.93,78375.39,1.5,-8e-05,0.0,0.01923]
[1777692736584,53.93,78375.4,1.5,-8e-05,0.0,0.01923]
[1777692741868,53.93,78375.77,1.5,-8e-05,0.0,0.01922]
[1777692747910,53.93,78374.83,1.5,-8e-05,0.0,0.01924]
[1777692753083,53.93,78375.61,1.5,-8e-05,0.0,0.01918]
[1777692765030,53.93,78376.91,1.5,-8e-05,0.0,0.01915]
[1777692770868,53.93,78376.91,1.5,-8e-05,0.0,0.01915]
[1777692777114,53.93,78376.88,1.5,-8e-05,0.0,0.01915]
[1777692782149,53.93,78376.25,1.5,-8e-05,0.0,0.01916]
[1777692789198,53.93,78376.94,1.5,-8e-05,0.0,0.01915]
[1777692802702,53.93,78376.97,1.5,-8e-05,0.0,0.01915]
[1777692808331,53.93,78376.72,1.5,-8e-05,0.0,0.01915]
[1777692817394,53.93,78377.75,1.5,-8e-05,0.0,0.01908]
[1777692822429,53.93,78379.01,1.5,-8e-05,0.0,0.01906]
[1777692827464,53.93,78377.88,1.5,-8e-05,0.0,0.01908]
[1777692832499,53.93,78377.56,1.5,-8e-05,0.0,0.01909]
[1777692837535,53.93,78377.29,1.5,-8e-05,0.0,0.01909]
[1777692842570,53.93,78393.25,1.5,-8e-05,0.0,0.01875]
[1777692847607,53.93,78395.51,1.5,-8e-05,0.0,0.0187]
[1777692852642,53.93,78400.41,1.5,-8e-05,0.0,0.01859]
[1777692858685,53.93,78404.11,1.5,-8e-05,0.0,0.01852]
[1777692863721,53.93,78409.91,1.5,-8e-05,0.0,0.01839]
[1777692868757,53.93,78411.66,1.5,-8e-05,0.0,0.01836]
[1777692873792,53.93,78410.58,1.5,-8e-05,0.0,0.01834]
[1777692876813,53.93,78437.58,1.5,-7e-05,0.0,0.01778]
[1777692881848,53.93,78447.01,1.5,-7e-05,0.0,0.01758]
[1777692886883,53.93,78444.74,1.5,-7e-05,0.0,0.01763]
[1777692891918,53.93,78444.14,1.5,-7e-05,0.0,0.01764]
[1777692896953,53.93,78435.49,1.5,-7e-05,0.0,0.01782]
[1777692901988,53.93,78439.47,1.5,-7e-05,0.0,0.01774]
[1777692907023,53.93,78441.04,1.5,-7e-05,0.0,0.01771]
[1777692912060,53.93,78447.51,1.5,-7e-05,0.0,0.01757]
[1777692915244,53.93,78452.53,1.5,-7e-05,0.0,0.01747]
[1777692916291,53.93,78452.99,1.5,-7e-05,0.0,0.01746]
[1777692916663,53.93,78505.66,1.5,-7e-05,0.0,0.01644]
[1777692921673,53.93,78507.63,1.5,-7e-05,0.0,0.0164]
[1777692927170,53.93,78500.52,1.5,-7e-05,0.0,0.01653]
[1777692932897,53.93,78495.85,1.5,-7e-05,0.0,0.01658]
[1777692938986,53.93,78495.52,1.5,-7e-05,0.0,0.01659]
[1777692948318,53.93,78484.22,1.5,-7e-05,0.0,0.01681]
[1777692953353,53.93,78483.83,1.5,-7e-05,0.0,0.01681]
[1777692958387,53.93,78479.54,1.5,-7e-05,0.0,0.0169]
[1777692963423,53.93,78478.63,1.5,-7e-05,0.0,0.01691]
[1777692968458,53.93,78478.78,1.5,-7e-05,0.0,0.01691]
[1777692973493,53.93,78478.83,1.5,-7e-05,0.0,0.01691]
[1777692978527,53.93,78478.18,1.5,-7e-05,0.0,0.01692]
[1777692983563,53.93,78471.76,1.5,-7e-05,0.0,0.01705]
[1777692989604,53.93,78465.21,1.5,-7e-05,0.0,0.01718]
[1777692994639,53.93,78465.42,1.5,-7e-05,0.0,0.01713]
[1777692999675,53.93,78461.94,1.5,-7e-05,0.0,0.0172]
[1777693004710,53.93,78458.81,1.5,-7e-05,0.0,0.01726]
[1777693011759,53.93,78458.44,1.5,-7e-05,0.0,0.01727]
[1777693018952,53.93,78457.97,1.5,-7e-05,0.0,0.01728]
[1777693024850,53.93,78457.9,1.5,-7e-05,0.0,0.01728]
[1777693029885,53.93,78462.67,1.5,-7e-05,0.0,0.01719]
[1777693036934,53.93,78462.75,1.5,-7e-05,0.0,0.01718]
[1777693041969,53.93,78463.3,1.5,-7e-05,0.0,0.01717]
[1777693047004,53.93,78463.91,1.5,-7e-05,0.0,0.01716]
[1777693053046,53.93,78464.55,1.5,-7e-05,0.0,0.01711]
[1777693059087,53.93,78464.99,1.5,-7e-05,0.0,0.0171]
[1777693066137,53.93,78465.1,1.5,-7e-05,0.0,0.0171]
[1777693071172,53.93,78466.2,1.5,-7e-05,0.0,0.01708]
[1777693077214,53.93,78466.5,1.5,-7e-05,0.0,0.01707]
[1777693083256,53.93,78466.76,1.5,-7e-05,0.0,0.01706]
[1777693088291,53.93,78467.27,1.5,-7e-05,0.0,0.01705]
[1777693093327,53.93,78451.32,1.5,-7e-05,0.0,0.01737]
[1777693098362,53.93,78449.41,1.5,-7e-05,0.0,0.01741]
[1777693104499,53.93,78448.93,1.5,-7e-05,0.0,0.01742]
[1777693111453,53.93,78444.26,1.5,-7e-05,0.0,0.01747]
[1777693119509,53.93,78443.98,1.5,-7e-05,0.0,0.01747]
[1777693128071,53.93,78443.94,1.5,-7e-05,0.0,0.01748]
[1777693133607,53.93,78443.58,1.5,-7e-05,0.0,0.01748]
[1777693138643,53.93,78443.57,1.5,-7e-05,0.0,0.01748]
[1777693144684,53.93,78443.45,1.5,-7e-05,0.0,0.01749]
[1777693150727,53.93,78442.9,1.5,-7e-05,0.0,0.0175]
[1777693156770,53.93,78441.58,1.5,-7e-05,0.0,0.01752]
[1777693161805,53.93,78438.79,1.5,-7e-05,0.0,0.01758]
[1777693170868,53.93,78438.45,1.5,-7e-05,0.0,0.01759]
[1777693178924,53.93,78438.69,1.5,-7e-05,0.0,0.01754]
[1777693183959,53.93,78438.7,1.5,-7e-05,0.0,0.01754]
[1777693188994,53.93,78438.63,1.5,-7e-05,0.0,0.01754]
[1777693194028,53.93,78438.63,1.5,-7e-05,0.0,0.01754]
[1777693199064,53.93,78438.59,1.5,-7e-05,0.0,0.01754]
[1777693206313,53.93,78438.59,1.5,-7e-05,0.0,0.01754]
[1777693213162,53.93,78438.29,1.5,-7e-05,0.0,0.01755]
[1777693219210,53.93,78437.76,1.5,-7e-05,0.0,0.01756]
[1777693224245,53.93,78437.11,1.5,-7e-05,0.0,0.01757]
[1777693230287,53.93,78436.87,1.5,-7e-05,0.0,0.01758]
[1777693236329,53.93,78435.88,1.5,-7e-05,0.0,0.01755]
[1777693241364,53.93,78424.86,1.5,-7e-05,0.0,0.01778]
[1777693246399,53.93,78422.29,1.5,-7e-05,0.0,0.01783]
[1777693253448,53.93,78423.81,1.5,-7e-05,0.0,0.0178]
[1777693258483,53.93,78423.24,1.5,-7e-05,0.0,0.01781]
[1777693264526,53.93,78422.53,1.5,-7e-05,0.0,0.01782]
[1777693269561,53.93,78420.46,1.5,-7e-05,0.0,0.01787]
[1777693274596,53.93,78414.23,1.5,-7e-05,0.0,0.01799]
[1777693279631,53.93,78406.65,1.5,-7e-05,0.0,0.01815]
[1777693284666,53.93,78406.27,1.5,-7e-05,0.0,0.01816]
[1777693289700,53.93,78401.64,1.5,-7e-05,0.0,0.01826]
[1777693294736,53.93,78399.91,1.5,-7e-05,0.0,0.01825]
[1777693299771,53.93,78391.64,1.5,-8e-05,0.0,0.01842]
[1777693304806,53.93,78404.03,1.5,-7e-05,0.0,0.01816]
[1777693309852,53.93,78404.71,1.5,-7e-05,0.0,0.01815]
[1777693315801,53.93,78403.7,1.5,-7e-05,0.0,0.01817]
[1777693320918,53.93,78403.07,1.5,-7e-05,0.0,0.01818]
[1777693325953,53.93,78397.83,1.5,-7e-05,0.0,0.01829]
[1777693331995,53.93,78397.28,1.5,-8e-05,0.0,0.0183]
[1777693338037,53.93,78401.58,1.5,-7e-05,0.0,0.01821]
[1777693343072,53.93,78401.38,1.5,-7e-05,0.0,0.01822]
[1777693348107,53.93,78401.42,1.5,-7e-05,0.0,0.01822]
[1777693353142,53.93,78401.08,1.5,-7e-05,0.0,0.01818]
[1777693358969,53.93,78401.08,1.5,-7e-05,0.0,0.01818]
[1777693370265,53.93,78401.1,1.5,-7e-05,0.0,0.01818]
[1777693381342,53.93,78401.08,1.5,-7e-05,0.0,0.01818]
[1777693387384,53.93,78400.03,1.5,-7e-05,0.0,0.0182]
[1777693392419,53.93,78399.48,1.5,-7e-05,0.0,0.01821]
[1777693399783,53.93,78399.41,1.5,-7e-05,0.0,0.01822]
[1777693406518,53.93,78399.45,1.5,-7e-05,0.0,0.01821]
[1777693411553,53.93,78399.36,1.5,-7e-05,0.0,0.01817]
[1777693417595,53.93,78399.49,1.5,-7e-05,0.0,0.01817]
[1777693422629,53.93,78399.79,1.5,-7e-05,0.0,0.01816]
[1777693430789,53.93,78399.39,1.5,-7e-05,0.0,0.01817]
[1777693440758,53.93,78399.36,1.5,-7e-05,0.0,0.01817]
[1777693445793,53.93,78398.46,1.5,-7e-05,0.0,0.01819]
[1777693450827,53.93,78394.13,1.5,-7e-05,0.0,0.01828]
[1777693455863,53.93,78393.23,1.5,-8e-05,0.0,0.0183]
[1777693462634,53.93,78393.23,1.5,-8e-05,0.0,0.0183]
[1777693467947,53.93,78397.08,1.5,-7e-05,0.0,0.01822]
[1777693479024,53.93,78398.16,1.5,-7e-05,0.0,0.01815]
[1777693485066,53.93,78398.28,1.5,-7e-05,0.0,0.01815]
[1777693492115,53.93,78398.32,1.5,-7e-05,0.0,0.01815]
[1777693500171,53.93,78395.73,1.5,-7e-05,0.0,0.0182]
[1777693505207,53.93,78392.63,1.5,-7e-05,0.0,0.01827]
[1777693511248,53.93,78388.53,1.5,-8e-05,0.0,0.01835]
[1777693516283,53.93,78383.45,1.5,-8e-05,0.0,0.01846]
[1777693521317,53.93,78383.42,1.5,-8e-05,0.0,0.01846]
[1777693526353,53.93,78384.42,1.5,-8e-05,0.0,0.01844]
[1777693531391,53.93,78387.14,1.5,-8e-05,0.0,0.01834]
[1777693536426,53.93,78383.27,1.5,-8e-05,0.0,0.01842]
[1777693544482,53.93,78383.31,1.5,-8e-05,0.0,0.01842]
[1777693549517,53.93,78383.98,1.5,-8e-05,0.0,0.01841]
[1777693554551,53.93,78383.99,1.5,-8e-05,0.0,0.01841]
[1777693559587,53.93,78383.85,1.5,-8e-05,0.0,0.01841]
[1777693564622,53.93,78375.79,1.5,-8e-05,0.0,0.01858]
[1777693569657,53.93,78375.4,1.5,-8e-05,0.0,0.01859]
[1777693574692,53.93,78375.42,1.5,-8e-05,0.0,0.01859]
[1777693579727,53.93,78374.75,1.5,-8e-05,0.0,0.0186]
[1777693584762,53.93,78369.44,1.5,-8e-05,0.0,0.01872]
[1777693591811,53.93,78367.51,1.5,-8e-05,0.0,0.01871]
[1777693596847,53.93,78367.11,1.5,-8e-05,0.0,0.01872]
[1777693601881,53.93,78375.34,1.5,-8e-05,0.0,0.01854]
[1777693606916,53.93,78375.79,1.5,-8e-05,0.0,0.01854]
[1777693611952,53.93,78375.64,1.5,-8e-05,0.0,0.01854]
[1777693619000,53.93,78374.8,1.5,-8e-05,0.0,0.01856]
[1777693628065,53.93,78373.83,1.5,-8e-05,0.0,0.01858]
[1777693633100,53.93,78373.83,1.5,-8e-05,0.0,0.01858]
[1777693643170,53.93,78374.22,1.5,-8e-05,0.0,0.01857]
[1777693650219,53.93,78374.22,1.5,-8e-05,0.0,0.01857]
[1777693655254,53.93,78375.16,1.5,-8e-05,0.0,0.0185]
[1777693660289,53.93,78375.0,1.5,-8e-05,0.0,0.01851]
[1777693665324,53.93,78379.84,1.5,-8e-05,0.0,0.0184]
[1777693670359,53.93,78388.54,1.5,-7e-05,0.0,0.01822]
[1777693675394,53.93,78381.0,1.5,-8e-05,0.0,0.01838]
[1777693680429,53.93,78380.35,1.5,-8e-05,0.0,0.01839]
[1777693686471,53.93,78376.56,1.5,-8e-05,0.0,0.01847]
[1777693691507,53.93,78379.89,1.5,-8e-05,0.0,0.0184]
[1777693699564,53.93,78379.85,1.5,-8e-05,0.0,0.0184]
[1777693705606,53.93,78379.51,1.5,-8e-05,0.0,0.01841]
[1777693716683,53.93,78379.03,1.5,-8e-05,0.0,0.01838]
[1777693729774,53.93,78379.65,1.5,-8e-05,0.0,0.01836]
[1777693735816,53.93,78378.67,1.5,-8e-05,0.0,0.01838]
[1777693741858,53.93,78379.26,1.5,-8e-05,0.0,0.01837]
[1777693746893,53.93,78379.74,1.5,-8e-05,0.0,0.01836]
[1777693752741,53.93,78380.9,1.5,-8e-05,0.0,0.01834]
[1777693757970,53.93,78380.87,1.5,-8e-05,0.0,0.01834]
[1777693763005,53.93,78379.82,1.5,-8e-05,0.0,0.01836]
[1777693769050,53.93,78380.34,1.5,-8e-05,0.0,0.01835]
[1777693774085,53.93,78379.87,1.5,-8e-05,0.0,0.01831]
[1777693779120,53.93,78379.83,1.5,-8e-05,0.0,0.01832]
[1777693785211,53.93,78379.83,1.5,-8e-05,0.0,0.01832]
[1777693792260,53.93,78380.0,1.5,-8e-05,0.0,0.01831]
[1777693797939,53.93,78379.92,1.5,-8e-05,0.0,0.01831]
[1777693808788,53.93,78379.89,1.5,-8e-05,0.0,0.01831]
[1777693815428,53.93,78379.35,1.5,-8e-05,0.0,0.01833]
[1777693820789,53.93,78379.15,1.5,-8e-05,0.0,0.01833]
[1777693826505,53.93,78379.46,1.5,-8e-05,0.0,0.01832]
[1777693832548,53.93,78383.38,1.5,-7e-05,0.0,0.0182]
[1777693838590,53.93,78387.3,1.5,-7e-05,0.0,0.01811]
[1777693843625,53.93,78387.35,1.5,-7e-05,0.0,0.01811]
[1777693850674,53.93,78387.11,1.5,-7e-05,0.0,0.01812]
[1777693855709,53.93,78387.04,1.5,-7e-05,0.0,0.01812]
[1777693860765,53.93,78387.86,1.5,-7e-05,0.0,0.0181]
[1777693865800,53.93,78386.71,1.5,-7e-05,0.0,0.01813]
[1777693870837,53.93,78381.81,1.5,-7e-05,0.0,0.01823]
[1777693880907,53.93,78381.81,1.5,-7e-05,0.0,0.01823]
[1777693886948,53.93,78381.78,1.5,-7e-05,0.0,0.01823]
[1777693895006,53.93,78381.61,1.5,-7e-05,0.0,0.01819]
[1777693901047,53.93,78384.32,1.5,-7e-05,0.0,0.01813]
[1777693906082,53.93,78390.59,1.5,-7e-05,0.0,0.018]
[1777693911117,53.93,78392.75,1.5,-7e-05,0.0,0.01796]
[1777693916152,53.93,78399.4,1.5,-7e-05,0.0,0.01782]
[1777693923594,53.93,78400.86,1.5,-7e-05,0.0,0.01779]
[1777693930253,53.93,78401.39,1.5,-7e-05,0.0,0.01778]
[1777693937302,53.93,78400.21,1.5,-7e-05,0.0,0.0178]
[1777693945358,53.93,78396.2,1.5,-7e-05,0.0,0.01789]
[1777693950393,53.93,78395.69,1.5,-7e-05,0.0,0.0179]
[1777693955427,53.93,78396.22,1.5,-7e-05,0.0,0.01784]
[1777693961842,53.93,78396.05,1.5,-7e-05,0.0,0.01785]
[1777693968553,53.93,78396.05,1.5,-7e-05,0.0,0.01785]
[1777693978623,53.93,78396.05,1.5,-7e-05,0.0,0.01785]
[1777693983659,53.93,78389.45,1.5,-7e-05,0.0,0.01798]
[1777693988694,53.93,78394.57,1.5,-7e-05,0.0,0.01788]
[1777693994737,53.93,78405.09,1.5,-7e-05,0.0,0.01766]
[1777694001786,53.93,78404.25,1.5,-7e-05,0.0,0.01768]
[1777694009842,53.93,78404.42,1.5,-7e-05,0.0,0.01767]
[1777694015886,53.93,78405.33,1.5,-7e-05,0.0,0.01761]
[1777694022939,53.93,78405.69,1.5,-7e-05,0.0,0.01761]
[1777694027974,53.93,78405.17,1.5,-7e-05,0.0,0.01762]
[1777694034016,53.93,78405.81,1.5,-7e-05,0.0,0.0176]
[1777694044086,53.93,78405.45,1.5,-7e-05,0.0,0.01761]
[1777694049121,53.93,78405.3,1.5,-7e-05,0.0,0.01761]
[1777694054156,53.93,78406.29,1.5,-7e-05,0.0,0.01759]
[1777694059191,53.93,78405.88,1.5,-7e-05,0.0,0.0176]
[1777694068254,53.93,78406.16,1.5,-7e-05,0.0,0.0176]
[1777694074486,53.93,78406.16,1.5,-7e-05,0.0,0.0176]
[1777694080338,53.93,78406.0,1.5,-7e-05,0.0,0.01756]
[1777694088394,53.93,78405.78,1.5,-7e-05,0.0,0.01756]
[1777694093429,53.93,78404.59,1.5,-7e-05,0.0,0.01759]
[1777694098464,53.93,78404.8,1.5,-7e-05,0.0,0.01758]
[1777694104303,53.93,78404.45,1.5,-7e-05,0.0,0.01759]
[1777694107854,53.93,78404.38,1.5,-7e-05,0.0,0.01759]
[1777694119611,53.93,78403.96,1.5,-7e-05,0.0,0.0176]
[1777694124646,53.93,78406.24,1.5,-7e-05,0.0,0.01755]
[1777694130688,53.93,78406.81,1.5,-7e-05,0.0,0.01754]
[1777694135723,53.93,78404.78,1.5,-7e-05,0.0,0.01754]
[1777694142772,53.93,78404.92,1.5,-7e-05,0.0,0.01754]
[1777694151835,53.93,78405.11,1.5,-7e-05,0.0,0.01753]
[1777694156870,53.93,78402.47,1.5,-7e-05,0.0,0.01759]
[1777694161905,53.93,78402.4,1.5,-7e-05,0.0,0.01759]
[1777694166304,53.93,78402.4,1.5,-7e-05,0.0,0.01759]
[1777694171975,53.93,78403.92,1.5,-7e-05,0.0,0.01756]
[1777694177011,53.93,78406.83,1.5,-7e-05,0.0,0.0175]
[1777694182045,53.93,78406.6,1.5,-7e-05,0.0,0.0175]
[1777694195905,53.93,78406.74,1.5,-7e-05,0.0,0.0175]
[1777694205208,53.93,78406.81,1.5,-7e-05,0.0,0.01745]
[1777694210244,53.93,78413.24,1.5,-7e-05,0.0,0.01733]
[1777694215279,53.93,78421.48,1.5,-7e-05,0.0,0.01716]
[1777694221320,53.93,78420.95,1.5,-7e-05,0.0,0.01717]
[1777694226356,53.93,78423.1,1.5,-7e-05,0.0,0.01713]
[1777694231391,53.93,78427.26,1.5,-7e-05,0.0,0.01705]
[1777694236426,53.93,78430.53,1.5,-7e-05,0.0,0.01698]
[1777694242468,53.93,78430.49,1.5,-7e-05,0.0,0.01698]
[1777694247503,53.93,78431.14,1.5,-7e-05,0.0,0.01697]
[1777694252538,53.93,78431.59,1.5,-7e-05,0.0,0.01692]
[1777694258579,53.93,78444.55,1.5,-7e-05,0.0,0.01667]
[1777694263614,53.93,78454.52,1.5,-7e-05,0.0,0.01648]
[1777694268649,53.93,78455.65,1.5,-7e-05,0.0,0.01646]
[1777694273685,53.93,78463.97,1.5,-7e-05,0.0,0.0163]
[1777694278720,53.93,78463.01,1.5,-7e-05,0.0,0.01632]
[1777694286777,53.93,78463.45,1.5,-7e-05,0.0,0.01631]
[1777694292820,53.93,78463.38,1.5,-7e-05,0.0,0.01631]
[1777694297855,53.93,78460.04,1.5,-7e-05,0.0,0.01637]
[1777694302890,53.93,78460.16,1.5,-7e-05,0.0,0.01637]
[1777694307925,53.93,78455.61,1.5,-7e-05,0.0,0.01646]
[1777694312960,53.93,78455.2,1.5,-7e-05,0.0,0.01642]
[1777694317994,53.93,78450.24,1.5,-7e-05,0.0,0.01652]
[1777694325048,53.93,78447.34,1.5,-7e-05,0.0,0.01657]
[1777694331090,53.93,78445.64,1.5,-7e-05,0.0,0.01661]
[1777694336125,53.93,78444.38,1.5,-7e-05,0.0,0.01663]
[1777694344183,53.93,78444.78,1.5,-7e-05,0.0,0.01662]
[1777694350225,53.93,78444.19,1.5,-7e-05,0.0,0.01663]
[1777694356267,53.93,78443.65,1.5,-7e-05,0.0,0.01664]
[1777694364323,53.93,78443.34,1.5,-7e-05,0.0,0.01665]
[1777694372378,53.93,78443.34,1.5,-7e-05,0.0,0.01661]
[1777694377414,53.93,78443.47,1.5,-7e-05,0.0,0.01661]
[1777694382449,53.93,78442.62,1.5,-7e-05,0.0,0.01662]
[1777694387484,53.93,78442.65,1.5,-7e-05,0.0,0.01662]
[1777694392519,53.93,78416.95,1.5,-7e-05,0.0,0.01712]
[1777694397553,53.93,78408.76,1.5,-7e-05,0.0,0.01729]
[1777694402589,53.93,78415.36,1.5,-7e-05,0.0,0.01716]
[1777694407624,53.93,78423.78,1.5,-7e-05,0.0,0.01699]
[1777694414678,53.93,78426.1,1.5,-7e-05,0.0,0.01694]
[1777694419713,53.93,78427.56,1.5,-7e-05,0.0,0.01692]
[1777694424748,53.93,78427.43,1.5,-7e-05,0.0,0.01692]
[1777694429783,53.93,78430.1,1.5,-7e-05,0.0,0.01687]
[1777694434818,53.93,78430.39,1.5,-7e-05,0.0,0.01682]
[1777694439853,53.93,78430.12,1.5,-7e-05,0.0,0.01682]
[1777694444888,53.93,78430.08,1.5,-7e-05,0.0,0.01683]
[1777694449923,53.93,78430.64,1.5,-7e-05,0.0,0.01681]
[1777694454957,53.93,78431.21,1.5,-7e-05,0.0,0.0168]
[1777694461000,53.93,78430.8,1.5,-7e-05,0.0,0.01681]
[1777694466035,53.93,78424.67,1.5,-7e-05,0.0,0.01693]
[1777694468049,53.93,78442.35,1.5,-7e-05,0.0,0.01659]
[1777694473085,53.93,78432.89,1.5,-7e-05,0.0,0.01677]
[1777694479127,53.93,78432.03,1.5,-7e-05,0.0,0.01679]
[1777694484161,53.93,78426.78,1.5,-7e-05,0.0,0.01689]
[1777694491211,53.93,78425.93,1.5,-7e-05,0.0,0.01686]
[1777694496246,53.93,78425.5,1.5,-7e-05,0.0,0.01687]
[1777694501281,53.93,78425.56,1.5,-7e-05,0.0,0.01687]
[1777694506316,53.93,78425.56,1.5,-7e-05,0.0,0.01687]
[1777694511351,53.93,78424.58,1.5,-7e-05,0.0,0.01689]
[1777694516386,53.93,78424.62,1.5,-7e-05,0.0,0.01689]
[1777694522428,53.93,78424.83,1.5,-7e-05,0.0,0.01689]
[1777694528423,53.93,78425.35,1.5,-7e-05,0.0,0.01688]
[1777694533520,53.93,78425.26,1.5,-7e-05,0.0,0.01688]
[1777694538554,53.93,78419.8,1.5,-7e-05,0.0,0.01698]
[1777694544595,53.93,78419.29,1.5,-7e-05,0.0,0.01699]
[1777694549631,53.93,78419.22,1.5,-7e-05,0.0,0.017]
[1777694556954,53.93,78419.29,1.5,-7e-05,0.0,0.01695]
[1777694562721,53.93,78412.94,1.5,-7e-05,0.0,0.01708]
[1777694567756,53.93,78412.53,1.5,-7e-05,0.0,0.01709]
[1777694572792,53.93,78414.7,1.5,-7e-05,0.0,0.01704]
[1777694577903,53.93,78416.1,1.5,-7e-05,0.0,0.01702]
[1777694585886,53.93,78419.6,1.5,-7e-05,0.0,0.01695]
[1777694590921,53.93,78416.74,1.5,-7e-05,0.0,0.017]
[1777694595956,53.93,78416.76,1.5,-7e-05,0.0,0.017]
[1777694600990,53.93,78414.08,1.5,-7e-05,0.0,0.01706]
[1777694606027,53.93,78411.01,1.5,-7e-05,0.0,0.01712]
[1777694611062,53.93,78410.36,1.5,-7e-05,0.0,0.01709]
[1777694616097,53.93,78409.73,1.5,-7e-05,0.0,0.0171]
[1777694623146,53.93,78407.36,1.5,-7e-05,0.0,0.01715]
[1777694628181,53.93,78407.06,1.5,-7e-05,0.0,0.01715]
[1777694637438,53.93,78406.72,1.5,-7e-05,0.0,0.01716]
[1777694643287,53.93,78406.9,1.5,-7e-05,0.0,0.01716]
[1777694648322,53.93,78406.11,1.5,-7e-05,0.0,0.01717]
[1777694653357,53.93,78405.8,1.5,-7e-05,0.0,0.01718]
[1777694658392,53.93,78405.73,1.5,-7e-05,0.0,0.01718]
[1777694659747,53.93,78405.73,1.5,-7e-05,0.0,0.01718]
[1777694661058,53.93,78405.8,1.5,-7e-05,0.0,0.01718]
[1777694670476,53.93,78403.74,1.5,-7e-05,0.0,0.01722]
[1777694675511,53.93,78403.04,1.5,-7e-05,0.0,0.01719]
[1777694680570,53.93,78403.0,1.5,-7e-05,0.0,0.01719]
[1777694688602,53.93,78403.26,1.5,-7e-05,0.0,0.01719]
[1777694695662,53.93,78402.66,1.5,-7e-05,0.0,0.0172]
[1777694700697,53.93,78402.95,1.5,-7e-05,0.0,0.01719]
[1777694705732,53.93,78394.15,1.5,-7e-05,0.0,0.01737]
[1777694711776,53.93,78394.65,1.5,-7e-05,0.0,0.01736]
[1777694716811,53.93,78394.35,1.5,-7e-05,0.0,0.01736]
[1777694721845,53.93,78394.29,1.5,-7e-05,0.0,0.01736]
[1777694726881,53.93,78393.49,1.5,-7e-05,0.0,0.01738]
[1777694731916,53.93,78393.31,1.5,-7e-05,0.0,0.01734]
[1777694737581,53.93,78393.34,1.5,-7e-05,0.0,0.01734]
[1777694744000,53.93,78393.41,1.5,-7e-05,0.0,0.01734]
[1777694751790,53.93,78394.31,1.5,-7e-05,0.0,0.01732]
[1777694757091,53.93,78394.31,1.5,-7e-05,0.0,0.01732]
[1777694762126,53.93,78393.85,1.5,-7e-05,0.0,0.01733]
[1777694768167,53.93,78393.01,1.5,-7e-05,0.0,0.01735]
[1777694771517,53.93,78338.22,1.5,-8e-05,0.0,0.01848]
[1777694777234,53.93,78327.34,1.5,-8e-05,0.0,0.01871]
[1777694782269,53.93,78317.25,1.5,-8e-05,0.0,0.01893]
[1777694787885,53.93,78317.14,1.5,-8e-05,0.0,0.01893]
[1777694796367,53.93,78317.08,1.5,-8e-05,0.0,0.01889]
[1777694801402,53.93,78319.89,1.5,-8e-05,0.0,0.01883]
[1777694807444,53.93,78322.53,1.5,-8e-05,0.0,0.01877]
[1777694813486,53.93,78322.98,1.5,-8e-05,0.0,0.01876]
[1777694818521,53.93,78331.96,1.5,-8e-05,0.0,0.01857]
[1777694823556,53.93,78330.69,1.5,-8e-05,0.0,0.0186]
[1777694832619,53.93,78330.88,1.5,-8e-05,0.0,0.01859]
[1777694834633,53.93,78310.32,1.5,-8e-05,0.0,0.01904]
[1777694839668,53.93,78313.53,1.5,-8e-05,0.0,0.01897]
[1777694844702,53.93,78327.99,1.5,-8e-05,0.0,0.01865]
[1777694849738,53.93,78329.97,1.5,-8e-05,0.0,0.01861]
[1777694854773,53.93,78336.19,1.5,-8e-05,0.0,0.01843]
[1777694859808,53.93,78329.41,1.5,-8e-05,0.0,0.01858]
[1777694862829,53.93,78292.13,1.5,-8e-05,0.0,0.01939]
[1777694868027,53.93,78295.56,1.5,-8e-05,0.0,0.01932]
[1777694873848,53.93,78280.81,1.5,-8e-05,0.0,0.01965]
[1777694878942,53.93,78266.86,1.5,-8e-05,0.0,0.01996]
[1777694883977,53.93,78267.32,1.5,-8e-05,0.0,0.01995]
[1777694889012,53.93,78261.25,1.5,-8e-05,0.0,0.02009]
[1777694894047,53.93,78259.58,1.5,-8e-05,0.0,0.02013]
[1777694901112,53.93,78260.39,1.5,-8e-05,0.0,0.02011]
[1777694903126,53.93,78278.64,1.5,-8e-05,0.0,0.01969]
[1777694909169,53.93,78268.86,1.5,-8e-05,0.0,0.01992]
[1777694914204,53.93,78265.23,1.5,-8e-05,0.0,0.01995]
[1777694919239,53.93,78265.23,1.5,-8e-05,0.0,0.01995]
[1777694924274,53.93,78264.13,1.5,-8e-05,0.0,0.01998]
[1777694929309,53.93,78262.44,1.5,-8e-05,0.0,0.02002]
[1777694934344,53.93,78263.88,1.5,-8e-05,0.0,0.01998]
[1777694939378,53.93,78265.54,1.5,-8e-05,0.0,0.01994]
[1777694944413,53.93,78265.85,1.5,-8e-05,0.0,0.01994]
[1777694952470,53.93,78266.07,1.5,-8e-05,0.0,0.01993]
[1777694957504,53.93,78270.83,1.5,-8e-05,0.0,0.01982]
[1777694962540,53.93,78271.47,1.5,-8e-05,0.0,0.01981]
[1777694967574,53.93,78271.33,1.5,-8e-05,0.0,0.01981]
[1777694972610,53.93,78271.08,1.5,-8e-05,0.0,0.01977]
[1777694977649,53.93,78281.08,1.5,-8e-05,0.0,0.01954]
[1777694982684,53.93,78269.36,1.5,-8e-05,0.0,0.01981]
[1777694987718,53.93,78271.39,1.5,-8e-05,0.0,0.01976]
[1777694992754,53.93,78271.63,1.5,-8e-05,0.0,0.01976]
[1777694997789,53.93,78271.77,1.5,-8e-05,0.0,0.01975]
[1777695002824,53.93,78271.87,1.5,-8e-05,0.0,0.01975]
[1777695008615,53.93,78271.87,1.5,-8e-05,0.0,0.01975]
[1777695013901,53.93,78271.18,1.5,-8e-05,0.0,0.01977]
[1777695018936,53.93,78271.31,1.5,-8e-05,0.0,0.01976]
[1777695024978,53.93,78271.61,1.5,-8e-05,0.0,0.01976]
[1777695030013,53.93,78271.2,1.5,-8e-05,0.0,0.01977]
[1777695035048,53.93,78271.18,1.5,-8e-05,0.0,0.01972]
[1777695041091,53.93,78271.05,1.5,-8e-05,0.0,0.01972]
[1777695046125,53.93,78270.99,1.5,-8e-05,0.0,0.01972]
[1777695051161,53.93,78269.76,1.5,-8e-05,0.0,0.01975]
[1777695056196,53.93,78269.93,1.5,-8e-05,0.0,0.01975]
[1777695062238,53.93,78269.94,1.5,-8e-05,0.0,0.01975]
[1777695067273,53.93,78272.29,1.5,-8e-05,0.0,0.01969]
[1777695072307,53.93,78272.53,1.5,-8e-05,0.0,0.01969]
[1777695077343,53.93,78271.42,1.5,-8e-05,0.0,0.01971]
[1777695082378,53.93,78268.22,1.5,-8e-05,0.0,0.01979]
[1777695087414,53.93,78267.89,1.5,-8e-05,0.0,0.01979]
[1777695092449,53.93,78269.17,1.5,-8e-05,0.0,0.01972]
[1777695097484,53.93,78272.35,1.5,-8e-05,0.0,0.01965]
[1777695102519,53.93,78288.03,1.5,-8e-05,0.0,0.0193]
[1777695107554,53.93,78285.36,1.5,-8e-05,0.0,0.01935]
[1777695112589,53.93,78285.4,1.5,-8e-05,0.0,0.01935]
[1777695117623,53.93,78287.76,1.5,-8e-05,0.0,0.0193]
[1777695122659,53.93,78288.11,1.5,-8e-05,0.0,0.01929]
[1777695127695,53.93,78288.9,1.5,-8e-05,0.0,0.01928]
[1777695132732,53.93,78298.89,1.5,-8e-05,0.0,0.01906]
[1777695137767,53.93,78299.87,1.5,-8e-05,0.0,0.01903]
[1777695142802,53.93,78299.72,1.5,-8e-05,0.0,0.01904]
[1777695147837,53.93,78299.91,1.5,-8e-05,0.0,0.01903]
[1777695152872,53.93,78300.93,1.5,-8e-05,0.0,0.01896]
[1777695154888,53.93,78274.75,1.5,-8e-05,0.0,0.01954]
[1777695159923,53.93,78275.18,1.5,-8e-05,0.0,0.01953]
[1777695165956,53.93,78275.14,1.5,-8e-05,0.0,0.01954]
[1777695172007,53.93,78275.9,1.5,-8e-05,0.0,0.01952]
[1777695177045,53.93,78275.28,1.5,-8e-05,0.0,0.01953]
[1777695182080,53.93,78275.23,1.5,-8e-05,0.0,0.01953]
[1777695187115,53.93,78277.55,1.5,-8e-05,0.0,0.01948]
[1777695192149,53.93,78279.68,1.5,-8e-05,0.0,0.01943]
[1777695197185,53.93,78280.13,1.5,-8e-05,0.0,0.01942]
[1777695202221,53.93,78281.26,1.5,-8e-05,0.0,0.0194]
[1777695209270,53.93,78281.16,1.5,-8e-05,0.0,0.0194]
[1777695215312,53.93,78281.95,1.5,-8e-05,0.0,0.01934]
[1777695220347,53.93,78282.19,1.5,-8e-05,0.0,0.01933]
[1777695226388,53.93,78281.76,1.5,-8e-05,0.0,0.01934]
[1777695231424,53.93,78281.51,1.5,-8e-05,0.0,0.01935]
[1777695239481,53.93,78282.21,1.5,-8e-05,0.0,0.01933]
[1777695244516,53.93,78281.84,1.5,-8e-05,0.0,0.01934]
[1777695249551,53.93,78282.13,1.5,-8e-05,0.0,0.01933]
[1777695254586,53.93,78280.25,1.5,-8e-05,0.0,0.01937]
[1777695259621,53.93,78278.05,1.5,-8e-05,0.0,0.01942]
[1777695265662,53.93,78279.12,1.5,-8e-05,0.0,0.0194]
[1777695271705,53.93,78278.44,1.5,-8e-05,0.0,0.01937]
[1777695276741,53.93,78283.26,1.5,-8e-05,0.0,0.01926]
[1777695281775,53.93,78283.5,1.5,-8e-05,0.0,0.01925]
[1777695286810,53.93,78282.99,1.5,-8e-05,0.0,0.01927]
[1777695291844,53.93,78283.22,1.5,-8e-05,0.0,0.01926]
[1777695297886,53.93,78291.8,1.5,-8e-05,0.0,0.01907]
[1777695302922,53.93,78289.03,1.5,-8e-05,0.0,0.01913]
[1777695305943,53.93,78270.26,1.5,-8e-05,0.0,0.01955]
[1777695310978,53.93,78264.56,1.5,-8e-05,0.0,0.01968]
[1777695319035,53.93,78264.24,1.5,-8e-05,0.0,0.01969]
[1777695324069,53.93,78262.87,1.5,-8e-05,0.0,0.01972]
[1777695330112,53.93,78262.94,1.5,-8e-05,0.0,0.01972]
[1777695336154,53.93,78263.4,1.5,-8e-05,0.0,0.01966]
[1777695343202,53.93,78263.11,1.5,-8e-05,0.0,0.01966]
[1777695348237,53.93,78266.66,1.5,-8e-05,0.0,0.01958]
[1777695356294,53.93,78266.7,1.5,-8e-05,0.0,0.01958]
[1777695361329,53.93,78267.11,1.5,-8e-05,0.0,0.01957]
[1777695368378,53.93,78266.71,1.5,-8e-05,0.0,0.01958]
[1777695375427,53.93,78266.6,1.5,-8e-05,0.0,0.01959]
[1777695380461,53.93,78268.12,1.5,-8e-05,0.0,0.01955]
[1777695385497,53.93,78269.88,1.5,-8e-05,0.0,0.01951]
[1777695390532,53.93,78269.98,1.5,-8e-05,0.0,0.01951]
[1777695395567,53.93,78272.16,1.5,-8e-05,0.0,0.01941]
[1777695400602,53.93,78274.91,1.5,-8e-05,0.0,0.01935]
[1777695405637,53.93,78283.78,1.5,-8e-05,0.0,0.01916]
[1777695411682,53.93,78283.58,1.5,-8e-05,0.0,0.01916]
[1777695416717,53.93,78284.08,1.5,-8e-05,0.0,0.01915]
[1777695424773,53.93,78284.75,1.5,-8e-05,0.0,0.01913]
[1777695429809,53.93,78284.82,1.5,-8e-05,0.0,0.01913]
[1777695434843,53.93,78285.45,1.5,-8e-05,0.0,0.01912]
[1777695439881,53.93,78285.24,1.5,-8e-05,0.0,0.01912]
[1777695444916,53.93,78285.04,1.5,-8e-05,0.0,0.01913]
[1777695449951,53.93,78282.68,1.5,-8e-05,0.0,0.01918]
[1777695454985,53.93,78282.47,1.5,-8e-05,0.0,0.01914]
[1777695460021,53.93,78282.62,1.5,-8e-05,0.0,0.01913]
[1777695466063,53.93,78282.82,1.5,-8e-05,0.0,0.01913]
[1777695471098,53.93,78282.44,1.5,-8e-05,0.0,0.01914]
[1777695477140,53.93,78282.04,1.5,-8e-05,0.0,0.01915]
[1777695482175,53.93,78282.31,1.5,-8e-05,0.0,0.01914]
[1777695487209,53.93,78282.35,1.5,-8e-05,0.0,0.01914]
[1777695492245,53.93,78282.61,1.5,-8e-05,0.0,0.01913]
[1777695497279,53.93,78282.83,1.5,-8e-05,0.0,0.01913]
[1777695502315,53.93,78283.95,1.5,-8e-05,0.0,0.0191]
[1777695507349,53.93,78291.57,1.5,-8e-05,0.0,0.01894]
[1777695512385,53.93,78290.04,1.5,-8e-05,0.0,0.01893]
[1777695517420,53.93,78290.17,1.5,-8e-05,0.0,0.01892]
[1777695523461,53.93,78290.88,1.5,-8e-05,0.0,0.01891]
[1777695528497,53.93,78295.58,1.5,-8e-05,0.0,0.0188]
[1777695533532,53.93,78295.54,1.5,-8e-05,0.0,0.01881]
[1777695539574,53.93,78295.86,1.5,-8e-05,0.0,0.0188]
[1777695544608,53.93,78296.28,1.5,-8e-05,0.0,0.01879]
[1777695549644,53.93,78295.85,1.5,-8e-05,0.0,0.0188]
[1777695554679,53.93,78297.33,1.5,-8e-05,0.0,0.01877]
[1777695559714,53.93,78298.93,1.5,-8e-05,0.0,0.01873]
[1777695565756,53.93,78298.93,1.5,-8e-05,0.0,0.01873]
[1777695570791,53.93,78298.86,1.5,-8e-05,0.0,0.01873]
[1777695575826,53.93,78298.78,1.5,-8e-05,0.0,0.01869]
[1777695581869,53.93,78298.55,1.5,-8e-05,0.0,0.01869]
[1777695586890,53.93,78298.55,1.5,-8e-05,0.0,0.01869]
[1777695596159,53.93,78282.78,1.5,-8e-05,0.0,0.01904]
[1777695602009,53.93,78287.44,1.5,-8e-05,0.0,0.01894]
[1777695607049,53.93,78290.24,1.5,-8e-05,0.0,0.01887]
[1777695612085,53.93,78290.56,1.5,-8e-05,0.0,0.01887]
[1777695617191,53.93,78290.66,1.5,-8e-05,0.0,0.01887]
[1777695623162,53.93,78290.7,1.5,-8e-05,0.0,0.01886]
[1777695628197,53.93,78290.84,1.5,-8e-05,0.0,0.01886]
[1777695634239,53.93,78291.15,1.5,-8e-05,0.0,0.01881]
[1777695639274,53.93,78291.42,1.5,-8e-05,0.0,0.0188]
[1777695645317,53.93,78291.31,1.5,-8e-05,0.0,0.01881]
[1777695650353,53.93,78289.93,1.5,-8e-05,0.0,0.01884]
[1777695655388,53.93,78289.71,1.5,-8e-05,0.0,0.01884]
[1777695662437,53.93,78287.28,1.5,-8e-05,0.0,0.01889]
[1777695668480,53.93,78287.23,1.5,-8e-05,0.0,0.01889]
[1777695673519,53.93,78287.14,1.5,-8e-05,0.0,0.0189]
[1777695678555,53.93,78291.74,1.5,-8e-05,0.0,0.0188]
[1777695683590,53.93,78291.38,1.5,-8e-05,0.0,0.0188]
[1777695688625,53.93,78291.44,1.5,-8e-05,0.0,0.0188]
[1777695693660,53.93,78291.81,1.5,-8e-05,0.0,0.01875]
[1777695699703,53.93,78291.48,1.5,-8e-05,0.0,0.01876]
[1777695704738,53.93,78291.61,1.5,-8e-05,0.0,0.01875]
[1777695709773,53.93,78291.71,1.5,-8e-05,0.0,0.01875]
[1777695717829,53.93,78291.56,1.5,-8e-05,0.0,0.01875]
[1777695722864,53.93,78291.45,1.5,-8e-05,0.0,0.01876]
[1777695727946,53.93,78291.37,1.5,-8e-05,0.0,0.01876]
[1777695733940,53.93,78291.41,1.5,-8e-05,0.0,0.01876]
[1777695739982,53.93,78291.22,1.5,-8e-05,0.0,0.01876]
[1777695745019,53.93,78290.87,1.5,-8e-05,0.0,0.01877]
[1777695750055,53.93,78290.87,1.5,-8e-05,0.0,0.01877]
[1777695755090,53.93,78291.16,1.5,-8e-05,0.0,0.01872]
[1777695760124,53.93,78291.22,1.5,-8e-05,0.0,0.01872]
[1777695768181,53.93,78291.37,1.5,-8e-05,0.0,0.01871]
[1777695773215,53.93,78291.1,1.5,-8e-05,0.0,0.01872]
[1777695779258,53.93,78290.87,1.5,-8e-05,0.0,0.01872]
[1777695784293,53.93,78289.55,1.5,-8e-05,0.0,0.01875]
[1777695789327,53.93,78289.88,1.5,-8e-05,0.0,0.01874]
[1777695795370,53.93,78289.81,1.5,-8e-05,0.0,0.01875]
[1777695801411,53.93,78290.09,1.5,-8e-05,0.0,0.01874]
[1777695809468,53.93,78290.03,1.5,-8e-05,0.0,0.01874]
[1777695812489,53.93,78267.48,1.5,-8e-05,0.0,0.01919]
[1777695818531,53.93,78264.6,1.5,-8e-05,0.0,0.01925]
[1777695823566,53.93,78264.49,1.5,-8e-05,0.0,0.01925]
[1777695828601,53.93,78264.75,1.5,-8e-05,0.0,0.01925]
[1777695833638,53.93,78264.86,1.5,-8e-05,0.0,0.01925]
[1777695838672,53.93,78264.77,1.5,-8e-05,0.0,0.01925]
[1777695843707,53.93,78264.65,1.5,-8e-05,0.0,0.01925]
[1777695849748,53.93,78264.78,1.5,-8e-05,0.0,0.01925]
[1777695855791,53.93,78264.65,1.5,-8e-05,0.0,0.01925]
[1777695860827,53.93,78264.87,1.5,-8e-05,0.0,0.01925]
[1777695865863,53.93,78264.81,1.5,-8e-05,0.0,0.01925]
[1777695870898,53.93,78264.6,1.5,-8e-05,0.0,0.01925]
[1777695875933,53.93,78264.42,1.5,-8e-05,0.0,0.01921]
[1777695880968,53.93,78264.31,1.5,-8e-05,0.0,0.01921]
[1777695886003,53.93,78275.27,1.5,-8e-05,0.0,0.01897]
[1777695891037,53.93,78275.13,1.5,-8e-05,0.0,0.01897]
[1777695899094,53.93,78275.62,1.5,-8e-05,0.0,0.01896]
[1777695906143,53.93,78274.73,1.5,-8e-05,0.0,0.01898]
[1777695911179,53.93,78275.05,1.5,-8e-05,0.0,0.01898]
[1777695916215,53.93,78275.23,1.5,-8e-05,0.0,0.01897]
[1777695921249,53.93,78276.29,1.5,-8e-05,0.0,0.01895]
[1777695926284,53.93,78276.7,1.5,-8e-05,0.0,0.01894]
[1777695931319,53.93,78285.96,1.5,-8e-05,0.0,0.01869]
[1777695936355,53.93,78281.39,1.5,-8e-05,0.0,0.01879]
[1777695941390,53.93,78286.8,1.5,-8e-05,0.0,0.01867]
[1777695946425,53.93,78286.9,1.5,-8e-05,0.0,0.01867]
[1777695951460,53.93,78287.19,1.5,-8e-05,0.0,0.01867]
[1777695956495,53.93,78287.61,1.5,-8e-05,0.0,0.01866]
[1777695957502,53.93,78263.92,1.5,-8e-05,0.0,0.01917]
[1777695962537,53.93,78265.1,1.5,-8e-05,0.0,0.01915]
[1777695967572,53.93,78265.21,1.5,-8e-05,0.0,0.01914]
[1777695972607,53.93,78264.98,1.5,-8e-05,0.0,0.01915]
[1777695979758,53.93,78264.98,1.5,-8e-05,0.0,0.01915]
[1777695985698,53.93,78263.45,1.5,-8e-05,0.0,0.01918]
[1777695991740,53.93,78263.3,1.5,-8e-05,0.0,0.01914]
[1777695996775,53.93,78258.66,1.5,-8e-05,0.0,0.01924]
[1777696003824,53.93,78257.74,1.5,-8e-05,0.0,0.01926]
[1777696010874,53.93,78257.85,1.5,-8e-05,0.0,0.01926]
[1777696015911,53.93,78258.38,1.5,-8e-05,0.0,0.01925]
[1777696021950,53.93,78258.33,1.5,-8e-05,0.0,0.01925]
[1777696027993,53.93,78262.25,1.5,-8e-05,0.0,0.01916]
[1777696033028,53.93,78262.29,1.5,-8e-05,0.0,0.01916]
[1777696039071,53.93,78262.58,1.5,-8e-05,0.0,0.01916]
[1777696044106,53.93,78263.47,1.5,-8e-05,0.0,0.01914]
[1777696049141,53.93,78261.47,1.5,-8e-05,0.0,0.01918]
[1777696054176,53.93,78261.34,1.5,-8e-05,0.0,0.01914]
[1777696061225,53.93,78261.1,1.5,-8e-05,0.0,0.01914]
[1777696066260,53.93,78260.85,1.5,-8e-05,0.0,0.01915]
[1777696071295,53.93,78260.64,1.5,-8e-05,0.0,0.01915]
[1777696078345,53.93,78260.52,1.5,-8e-05,0.0,0.01916]
[1777696086402,53.93,78261.11,1.5,-8e-05,0.0,0.01914]
[1777696091437,53.93,78262.66,1.5,-8e-05,0.0,0.01911]
[1777696097479,53.93,78263.13,1.5,-8e-05,0.0,0.0191]
[1777696100500,53.93,78280.44,1.5,-8e-05,0.0,0.01872]
[1777696105535,53.93,78279.1,1.5,-8e-05,0.0,0.01875]
[1777696110570,53.93,78279.5,1.5,-8e-05,0.0,0.01874]
[1777696115605,53.93,78279.27,1.5,-8e-05,0.0,0.0187]
[1777696120640,53.93,78279.48,1.5,-8e-05,0.0,0.01869]
[1777696125675,53.93,78279.56,1.5,-8e-05,0.0,0.01869]
[1777696130710,53.93,78279.94,1.5,-8e-05,0.0,0.01868]
[1777696137759,53.93,78280.1,1.5,-8e-05,0.0,0.01868]
[1777696143633,53.93,78279.95,1.5,-8e-05,0.0,0.01868]
[1777696150850,53.93,78280.01,1.5,-8e-05,0.0,0.01868]
[1777696156892,53.93,78279.16,1.5,-8e-05,0.0,0.0187]
[1777696161927,53.93,78279.75,1.5,-8e-05,0.0,0.01869]
[1777696166962,53.93,78279.4,1.5,-8e-05,0.0,0.0187]
[1777696171997,53.93,78273.25,1.5,-8e-05,0.0,0.01878]
[1777696177032,53.93,78273.78,1.5,-8e-05,0.0,0.01877]
[1777696184080,53.93,78273.41,1.5,-8e-05,0.0,0.01878]
[1777696189116,53.93,78273.58,1.5,-8e-05,0.0,0.01878]
[1777696194151,53.93,78273.3,1.5,-8e-05,0.0,0.01878]
[1777696202214,53.93,78272.56,1.5,-8e-05,0.0,0.0188]
[1777696207250,53.93,78269.53,1.5,-8e-05,0.0,0.01886]
[1777696212285,53.93,78268.78,1.5,-8e-05,0.0,0.01888]
[1777696218327,53.93,78267.98,1.5,-8e-05,0.0,0.0189]
[1777696225376,53.93,78267.63,1.5,-8e-05,0.0,0.01891]
[1777696230411,53.93,78267.83,1.5,-8e-05,0.0,0.0189]
[1777696235446,53.93,78267.92,1.5,-8e-05,0.0,0.01885]
[1777696240481,53.93,78268.6,1.5,-8e-05,0.0,0.01884]
[1777696245516,53.93,78270.99,1.5,-8e-05,0.0,0.01879]
[1777696251558,53.93,78271.83,1.5,-8e-05,0.0,0.01877]
[1777696256593,53.93,78271.58,1.5,-8e-05,0.0,0.01877]
[1777696262635,53.93,78271.3,1.5,-8e-05,0.0,0.01878]
[1777696267670,53.93,78272.27,1.5,-8e-05,0.0,0.01876]
[1777696272705,53.93,78272.48,1.5,-8e-05,0.0,0.01875]
[1777696277739,53.93,78272.98,1.5,-8e-05,0.0,0.01874]
[1777696282775,53.93,78272.28,1.5,-8e-05,0.0,0.01876]
[1777696287810,53.93,78269.89,1.5,-8e-05,0.0,0.01881]
[1777696292845,53.93,78269.67,1.5,-8e-05,0.0,0.01877]
[1777696297880,53.93,78269.41,1.5,-8e-05,0.0,0.01877]
[1777696302915,53.93,78267.99,1.5,-8e-05,0.0,0.01881]
[1777696307950,53.93,78268.26,1.5,-8e-05,0.0,0.0188]
[1777696312985,53.93,78267.0,1.5,-8e-05,0.0,0.01883]
[1777696318020,53.93,78267.13,1.5,-8e-05,0.0,0.01882]
[1777696323055,53.93,78267.09,1.5,-8e-05,0.0,0.01883]
[1777696328090,53.93,78267.6,1.5,-8e-05,0.0,0.01881]
[1777696333125,53.93,78268.83,1.5,-8e-05,0.0,0.01879]
[1777696339167,53.93,78268.86,1.5,-8e-05,0.0,0.01879]
[1777696344201,53.93,78275.11,1.5,-8e-05,0.0,0.01865]
[1777696349237,53.93,78274.83,1.5,-8e-05,0.0,0.01866]
[1777696354272,53.93,78274.8,1.5,-8e-05,0.0,0.01861]
[1777696359307,53.93,78275.03,1.5,-8e-05,0.0,0.01861]
[1777696364341,53.93,78274.75,1.5,-8e-05,0.0,0.01861]
[1777696369377,53.93,78275.34,1.5,-8e-05,0.0,0.0186]
[1777696374413,53.93,78275.96,1.5,-8e-05,0.0,0.01859]
[1777696379448,53.93,78275.51,1.5,-8e-05,0.0,0.0186]
[1777696384483,53.93,78280.19,1.5,-8e-05,0.0,0.0185]
[1777696389518,53.93,78281.62,1.5,-8e-05,0.0,0.01847]
[1777696397619,53.93,78281.69,1.5,-8e-05,0.0,0.01846]
[1777696402654,53.93,78284.46,1.5,-8e-05,0.0,0.01841]
[1777696408696,53.93,78286.65,1.5,-8e-05,0.0,0.01836]
[1777696412724,53.93,78262.96,1.5,-8e-05,0.0,0.01882]
[1777696417760,53.93,78263.82,1.5,-8e-05,0.0,0.0188]
[1777696422795,53.93,78264.78,1.5,-8e-05,0.0,0.01878]
[1777696427830,53.93,78264.94,1.5,-8e-05,0.0,0.01878]
[1777696433872,53.93,78265.46,1.5,-8e-05,0.0,0.01877]
[1777696438908,53.93,78264.99,1.5,-8e-05,0.0,0.01878]
[1777696443948,53.93,78264.74,1.5,-8e-05,0.0,0.01878]
[1777696448982,53.93,78264.63,1.5,-8e-05,0.0,0.01879]
[1777696454017,53.93,78264.71,1.5,-8e-05,0.0,0.01878]
[1777696462073,53.93,78264.67,1.5,-8e-05,0.0,0.01879]
[1777696467109,53.93,78264.36,1.5,-8e-05,0.0,0.01879]
[1777696472143,53.93,78264.17,1.5,-8e-05,0.0,0.01875]
[1777696477180,53.93,78264.22,1.5,-8e-05,0.0,0.01875]
[1777696482220,53.93,78264.12,1.5,-8e-05,0.0,0.01875]
[1777696487255,53.93,78263.85,1.5,-8e-05,0.0,0.01876]
[1777696492291,53.93,78263.83,1.5,-8e-05,0.0,0.01876]
[1777696497325,53.93,78263.38,1.5,-8e-05,0.0,0.01877]
[1777696502361,53.93,78263.71,1.5,-8e-05,0.0,0.01876]
[1777696508403,53.93,78263.61,1.5,-8e-05,0.0,0.01876]
[1777696515452,53.93,78263.5,1.5,-8e-05,0.0,0.01876]
[1777696520487,53.93,78262.31,1.5,-8e-05,0.0,0.01879]
[1777696525522,53.93,78262.49,1.5,-8e-05,0.0,0.01879]
[1777696530557,53.93,78263.37,1.5,-8e-05,0.0,0.01877]
[1777696536599,53.93,78262.87,1.5,-8e-05,0.0,0.01873]
[1777696541637,53.93,78276.82,1.5,-8e-05,0.0,0.01843]
[1777696546672,53.93,78276.69,1.5,-8e-05,0.0,0.01844]
[1777696551706,53.93,78283.59,1.5,-8e-05,0.0,0.01829]
[1777696556743,53.93,78284.57,1.5,-8e-05,0.0,0.01827]
[1777696566813,53.93,78284.11,1.5,-8e-05,0.0,0.01828]
[1777696571848,53.93,78283.89,1.5,-8e-05,0.0,0.01828]
[1777696578897,53.93,78276.81,1.5,-8e-05,0.0,0.01843]
[1777696583932,53.93,78277.66,1.5,-8e-05,0.0,0.01841]
[1777696589974,53.93,78277.67,1.5,-8e-05,0.0,0.01841]
[1777696595008,53.93,78277.67,1.5,-8e-05,0.0,0.01837]
[1777696603065,53.93,78278.14,1.5,-8e-05,0.0,0.01836]
[1777696611121,53.93,78278.57,1.5,-8e-05,0.0,0.01835]
[1777696616156,53.93,78278.27,1.5,-8e-05,0.0,0.01836]
[1777696622198,53.93,78278.27,1.5,-8e-05,0.0,0.01836]
[1777696627233,53.93,78278.31,1.5,-8e-05,0.0,0.01836]
[1777696632268,53.93,78278.42,1.5,-8e-05,0.0,0.01835]
[1777696637304,53.93,78274.64,1.5,-8e-05,0.0,0.01843]
[1777696646367,53.93,78274.35,1.5,-8e-05,0.0,0.01844]
[1777696653250,53.93,78274.12,1.5,-8e-05,0.0,0.01844]
[1777696659458,53.93,78274.01,1.5,-8e-05,0.0,0.0184]
[1777696664493,53.93,78273.94,1.5,-8e-05,0.0,0.0184]
[1777696669527,53.93,78273.87,1.5,-8e-05,0.0,0.0184]
[1777696674563,53.93,78274.26,1.5,-8e-05,0.0,0.0184]
[1777696680273,53.93,78274.26,1.5,-8e-05,0.0,0.0184]
[1777696686647,53.93,78274.15,1.5,-8e-05,0.0,0.0184]
[1777696691682,53.93,78262.3,1.5,-8e-05,0.0,0.01865]
[1777696697724,53.93,78262.38,1.5,-8e-05,0.0,0.01865]
[1777696702759,53.93,78266.38,1.5,-8e-05,0.0,0.01856]
[1777696707795,53.93,78266.72,1.5,-8e-05,0.0,0.01856]
[1777696712830,53.93,78266.74,1.5,-8e-05,0.0,0.01851]
[1777696718872,53.93,78268.6,1.5,-8e-05,0.0,0.01847]
[1777696727935,53.93,78268.31,1.5,-8e-05,0.0,0.01848]
[1777696732970,53.93,78268.67,1.5,-8e-05,0.0,0.01847]
[1777696739012,53.93,78268.13,1.5,-8e-05,0.0,0.01848]
[1777696745055,53.93,78268.16,1.5,-8e-05,0.0,0.01848]
[1777696750090,53.93,78263.9,1.5,-8e-05,0.0,0.01857]
[1777696756132,53.93,78263.38,1.5,-8e-05,0.0,0.01858]
[1777696761167,53.93,78263.38,1.5,-8e-05,0.0,0.01858]
[1777696766203,53.93,78263.92,1.5,-8e-05,0.0,0.01857]
[1777696773253,53.93,78260.55,1.5,-8e-05,0.0,0.0186]
[1777696778287,53.93,78260.08,1.5,-8e-05,0.0,0.01861]
[1777696783323,53.93,78258.23,1.5,-8e-05,0.0,0.01865]
[1777696789365,53.93,78258.37,1.5,-8e-05,0.0,0.01865]
[1777696794400,53.93,78258.61,1.5,-8e-05,0.0,0.01864]
[1777696799435,53.93,78242.22,1.5,-8e-05,0.0,0.019]
[1777696804470,53.93,78240.7,1.5,-8e-05,0.0,0.01903]
[1777696809505,53.93,78240.22,1.5,-8e-05,0.0,0.01904]
[1777696814540,53.93,78239.96,1.5,-8e-05,0.0,0.01905]
[1777696819069,53.93,78239.83,1.5,-8e-05,0.0,0.01905]
[1777696820089,53.93,78239.83,1.5,-8e-05,0.0,0.01905]
[1777696819575,53.93,78193.97,1.5,-8e-05,0.0,0.02009]
[1777696824610,53.93,78197.35,1.5,-8e-05,0.0,0.02001]
[1777696829645,53.93,78196.18,1.5,-8e-05,0.0,0.02004]
[1777696835687,53.93,78195.95,1.5,-8e-05,0.0,0.01999]
[1777696840722,53.93,78197.18,1.5,-8e-05,0.0,0.01996]
[1777696845757,53.93,78197.02,1.5,-8e-05,0.0,0.01997]
[1777696850792,53.93,78197.16,1.5,-8e-05,0.0,0.01996]
[1777696855828,53.93,78205.37,1.5,-8e-05,0.0,0.01978]
[1777696860864,53.93,78205.4,1.5,-8e-05,0.0,0.01978]
[1777696865900,53.93,78204.95,1.5,-8e-05,0.0,0.01979]
[1777696870935,53.93,78204.59,1.5,-8e-05,0.0,0.01979]
[1777696875970,53.93,78210.89,1.5,-8e-05,0.0,0.01965]
[1777696881005,53.93,78212.08,1.5,-8e-05,0.0,0.01962]
[1777696886040,53.93,78211.85,1.5,-8e-05,0.0,0.01963]
[1777696892082,53.93,78211.87,1.5,-8e-05,0.0,0.01958]
[1777696897117,53.93,78212.72,1.5,-8e-05,0.0,0.01956]
[1777696902152,53.93,78213.35,1.5,-8e-05,0.0,0.01955]
[1777696909201,53.93,78218.4,1.5,-8e-05,0.0,0.01943]
[1777696914237,53.93,78218.97,1.5,-8e-05,0.0,0.01942]
[1777696919272,53.93,78218.03,1.5,-8e-05,0.0,0.01944]
[1777696924308,53.93,78218.06,1.5,-8e-05,0.0,0.01944]
[1777696929343,53.93,78219.5,1.5,-8e-05,0.0,0.01941]
[1777696934378,53.93,78219.6,1.5,-8e-05,0.0,0.01941]
[1777696939413,53.93,78220.17,1.5,-8e-05,0.0,0.01939]
[1777696944448,53.93,78220.83,1.5,-8e-05,0.0,0.01938]
[1777696949483,53.93,78221.31,1.5,-8e-05,0.0,0.01937]
[1777696954521,53.93,78223.18,1.5,-8e-05,0.0,0.01928]
[1777696960563,53.93,78225.54,1.5,-8e-05,0.0,0.01923]
[1777696965598,53.93,78225.64,1.5,-8e-05,0.0,0.01922]
[1777696971640,53.93,78226.36,1.5,-8e-05,0.0,0.01921]
[1777696976675,53.93,78225.93,1.5,-8e-05,0.0,0.01922]
[1777696981709,53.93,78229.96,1.5,-8e-05,0.0,0.01913]
[1777696986745,53.93,78229.77,1.5,-8e-05,0.0,0.01913]
[1777696992786,53.93,78229.89,1.5,-8e-05,0.0,0.01913]
[1777696997822,53.93,78229.62,1.5,-8e-05,0.0,0.01914]
[1777697002857,53.93,78230.33,1.5,-8e-05,0.0,0.01912]
[1777697007892,53.93,78230.7,1.5,-8e-05,0.0,0.01911]
[1777697012928,53.93,78230.39,1.5,-8e-05,0.0,0.01907]
[1777697017963,53.93,78229.52,1.5,-8e-05,0.0,0.01909]
[1777697022998,53.93,78229.41,1.5,-8e-05,0.0,0.01909]
[1777697028033,53.93,78229.35,1.5,-8e-05,0.0,0.01909]
[1777697034075,53.93,78229.38,1.5,-8e-05,0.0,0.01909]
[1777697040117,53.93,78224.82,1.5,-8e-05,0.0,0.01919]
[1777697046159,53.93,78221.54,1.5,-8e-05,0.0,0.01927]
[1777697051194,53.93,78221.63,1.5,-8e-05,0.0,0.01927]
[1777697056229,53.93,78223.12,1.5,-8e-05,0.0,0.01923]
[1777697062271,53.93,78222.48,1.5,-8e-05,0.0,0.01925]
[1777697067306,53.93,78222.55,1.5,-8e-05,0.0,0.01925]
[1777697074355,53.93,78222.59,1.5,-8e-05,0.0,0.0192]
[1777697080139,53.93,78222.59,1.5,-8e-05,0.0,0.0192]
[1777697085432,53.93,78222.57,1.5,-8e-05,0.0,0.0192]
[1777697090467,53.93,78222.36,1.5,-8e-05,0.0,0.0192]
[1777697095502,53.93,78222.89,1.5,-8e-05,0.0,0.01919]
[1777697101544,53.93,78223.21,1.5,-8e-05,0.0,0.01918]
[1777697108593,53.93,78229.91,1.5,-8e-05,0.0,0.01904]
[1777697113628,53.93,78229.25,1.5,-8e-05,0.0,0.01905]
[1777697118662,53.93,78229.28,1.5,-8e-05,0.0,0.01905]
[1777697125712,53.93,78229.0,1.5,-8e-05,0.0,0.01906]
[1777697139428,53.93,78229.03,1.5,-8e-05,0.0,0.01905]
[1777697144845,53.93,78226.04,1.5,-8e-05,0.0,0.01907]
[1777697149880,53.93,78225.39,1.5,-8e-05,0.0,0.01909]
[1777697154915,53.93,78225.53,1.5,-8e-05,0.0,0.01909]
[1777697159949,53.93,78225.42,1.5,-8e-05,0.0,0.01909]
[1777697164985,53.93,78225.89,1.5,-8e-05,0.0,0.01908]
[1777697170020,53.93,78225.22,1.5,-8e-05,0.0,0.01909]
[1777697175399,53.93,78224.01,1.5,-8e-05,0.0,0.01912]
[1777697176062,53.93,78186.45,1.5,-8e-05,0.0,0.01997]
[1777697181064,53.93,78182.76,1.5,-8e-05,0.0,0.02005]
[1777697186132,53.93,78191.67,1.5,-8e-05,0.0,0.01985]
[1777697191917,53.93,78191.58,1.5,-8e-05,0.0,0.01985]
[1777697197211,53.93,78191.43,1.5,-8e-05,0.0,0.0198]
[1777697202246,53.93,78191.42,1.5,-8e-05,0.0,0.0198]
[1777697206360,53.93,78165.18,1.5,-9e-05,0.0,0.02041]
[1777697212316,53.93,78172.6,1.5,-8e-05,0.0,0.02024]
[1777697217351,53.93,78169.9,1.5,-8e-05,0.0,0.0203]
[1777697223392,53.93,78167.56,1.5,-9e-05,0.0,0.02036]
[1777697228428,53.93,78174.11,1.5,-8e-05,0.0,0.0202]
[1777697232456,53.93,78146.14,1.5,-9e-05,0.0,0.02087]
[1777697240513,53.93,78146.84,1.5,-9e-05,0.0,0.02085]
[1777697245548,53.93,78153.48,1.5,-9e-05,0.0,0.02069]
[1777697247562,53.93,78125.4,1.5,-9e-05,0.0,0.02137]
[1777697251590,53.93,78140.97,1.5,-9e-05,0.0,0.02094]
[1777697256625,53.93,78141.61,1.5,-9e-05,0.0,0.02092]
[1777697261660,53.93,78141.5,1.5,-9e-05,0.0,0.02093]
[1777697267702,53.93,78141.92,1.5,-9e-05,0.0,0.02092]
[1777697272737,53.93,78145.96,1.5,-9e-05,0.0,0.02082]
[1777697277772,53.93,78146.44,1.5,-9e-05,0.0,0.02081]
[1777697282807,53.93,78152.06,1.5,-9e-05,0.0,0.02067]
[1777697287841,53.93,78157.13,1.5,-9e-05,0.0,0.02055]
[1777697292877,53.93,78163.47,1.5,-9e-05,0.0,0.0204]
[1777697297912,53.93,78168.53,1.5,-8e-05,0.0,0.02029]
[1777697302947,53.93,78179.69,1.5,-8e-05,0.0,0.02003]
[1777697307982,53.93,78179.68,1.5,-8e-05,0.0,0.02003]
[1777697313019,53.93,78173.26,1.5,-8e-05,0.0,0.02013]
[1777697318054,53.93,78173.53,1.5,-8e-05,0.0,0.02012]
[1777697323089,53.93,78174.28,1.5,-8e-05,0.0,0.0201]
[1777697328926,53.93,78174.1,1.5,-8e-05,0.0,0.02011]
[1777697334166,53.93,78170.77,1.5,-8e-05,0.0,0.02018]
[1777697340208,53.93,78171.55,1.5,-8e-05,0.0,0.02017]
[1777697345243,53.93,78168.7,1.5,-8e-05,0.0,0.02023]
[1777697350278,53.93,78173.37,1.5,-8e-05,0.0,0.02012]
[1777697356320,53.93,78180.06,1.5,-8e-05,0.0,0.01997]
[1777697361359,53.93,78188.8,1.5,-8e-05,0.0,0.01977]
[1777697366395,53.93,78191.29,1.5,-8e-05,0.0,0.01971]
[1777697371429,53.93,78186.98,1.5,-8e-05,0.0,0.01976]
[1777697376466,53.93,78191.02,1.5,-8e-05,0.0,0.01967]
[1777697381501,53.93,78191.44,1.5,-8e-05,0.0,0.01966]
[1777697390564,53.93,78191.12,1.5,-8e-05,0.0,0.01967]
[1777697395599,53.93,78190.33,1.5,-8e-05,0.0,0.01968]
[1777697400635,53.93,78194.15,1.5,-8e-05,0.0,0.0196]
[1777697405670,53.93,78194.32,1.5,-8e-05,0.0,0.01959]
[1777697410705,53.93,78194.6,1.5,-8e-05,0.0,0.01959]
[1777697415742,53.93,78194.55,1.5,-8e-05,0.0,0.01959]
[1777697420777,53.93,78194.73,1.5,-8e-05,0.0,0.01958]
[1777697426098,53.93,78194.81,1.5,-8e-05,0.0,0.01958]
[1777697434874,53.93,78195.65,1.5,-8e-05,0.0,0.01952]
[1777697442932,53.93,78195.98,1.5,-8e-05,0.0,0.01951]
[1777697447967,53.93,78195.94,1.5,-8e-05,0.0,0.01951]
[1777697453740,53.93,78196.0,1.5,-8e-05,0.0,0.01951]
[1777697461093,53.93,78188.02,1.5,-8e-05,0.0,0.01969]
[1777697462068,53.93,78148.52,1.5,-9e-05,0.0,0.02061]
[1777697467740,53.93,78144.86,1.5,-9e-05,0.0,0.0207]
[1777697477172,53.93,78144.82,1.5,-9e-05,0.0,0.0207]
[1777697484221,53.93,78146.81,1.5,-9e-05,0.0,0.02065]
[1777697489256,53.93,78157.09,1.5,-9e-05,0.0,0.02041]
[1777697494291,53.93,78162.23,1.5,-8e-05,0.0,0.02023]
[1777697499326,53.93,78157.82,1.5,-9e-05,0.0,0.02034]
[1777697504361,53.93,78155.81,1.5,-9e-05,0.0,0.02039]
[1777697510403,53.93,78158.28,1.5,-9e-05,0.0,0.02033]
[1777697515437,53.93,78157.99,1.5,-9e-05,0.0,0.02033]
[1777697520473,53.93,78156.99,1.5,-9e-05,0.0,0.02036]
[1777697525508,53.93,78160.11,1.5,-8e-05,0.0,0.02028]
[1777697530544,53.93,78160.67,1.5,-8e-05,0.0,0.02027]
[1777697535579,53.93,78160.97,1.5,-8e-05,0.0,0.02026]
[1777697540614,53.93,78160.73,1.5,-8e-05,0.0,0.02027]
[1777697545649,53.93,78160.69,1.5,-8e-05,0.0,0.02027]
[1777697550684,53.93,78160.7,1.5,-8e-05,0.0,0.02027]
[1777697555719,53.93,78160.89,1.5,-8e-05,0.0,0.02022]
[1777697561761,53.93,78160.82,1.5,-8e-05,0.0,0.02022]
[1777697566796,53.93,78160.64,1.5,-8e-05,0.0,0.02022]
[1777697571832,53.93,78160.34,1.5,-8e-05,0.0,0.02023]
[1777697576867,53.93,78160.97,1.5,-8e-05,0.0,0.02021]
[1777697581902,53.93,78160.99,1.5,-8e-05,0.0,0.02021]
[1777697586937,53.93,78168.67,1.5,-8e-05,0.0,0.02004]
[1777697592982,53.93,78172.16,1.5,-8e-05,0.0,0.01996]
[1777697598016,53.93,78174.15,1.5,-8e-05,0.0,0.01991]
[1777697605067,53.93,78175.66,1.5,-8e-05,0.0,0.01987]
[1777697610102,53.93,78176.01,1.5,-8e-05,0.0,0.01987]
[1777697616144,53.93,78175.5,1.5,-8e-05,0.0,0.01983]
[1777697621179,53.93,78175.42,1.5,-8e-05,0.0,0.01983]
[1777697627204,53.93,78175.58,1.5,-8e-05,0.0,0.01983]
[1777697633263,53.93,78175.97,1.5,-8e-05,0.0,0.01982]
[1777697641319,53.93,78175.94,1.5,-8e-05,0.0,0.01982]
[1777697649586,53.93,78175.91,1.5,-8e-05,0.0,0.01982]
[1777697662466,53.93,78175.96,1.5,-8e-05,0.0,0.01982]
[1777697668508,53.93,78175.78,1.5,-8e-05,0.0,0.01982]
[1777697673542,53.93,78176.9,1.5,-8e-05,0.0,0.01975]
[1777697686634,53.93,78177.34,1.5,-8e-05,0.0,0.01974]
[1777697695700,53.93,78177.58,1.5,-8e-05,0.0,0.01973]
[1777697700736,53.93,78177.66,1.5,-8e-05,0.0,0.01973]
[1777697707785,53.93,78177.57,1.5,-8e-05,0.0,0.01973]
[1777697713827,53.93,78177.64,1.5,-8e-05,0.0,0.01973]
[1777697719871,53.93,78184.86,1.5,-8e-05,0.0,0.01957]
[1777697726920,53.93,78185.38,1.5,-8e-05,0.0,0.01956]
[1777697731955,53.93,78188.29,1.5,-8e-05,0.0,0.01944]
[1777697737997,53.93,78188.56,1.5,-8e-05,0.0,0.01944]
[1777697743032,53.93,78189.09,1.5,-8e-05,0.0,0.01942]
[1777697748067,53.93,78192.63,1.5,-8e-05,0.0,0.01935]
[1777697753101,53.93,78193.11,1.5,-8e-05,0.0,0.01933]
[1777697758137,53.93,78193.47,1.5,-8e-05,0.0,0.01933]
[1777697763173,53.93,78193.17,1.5,-8e-05,0.0,0.01933]
[1777697768208,53.93,78185.87,1.5,-8e-05,0.0,0.0195]
[1777697773243,53.93,78189.7,1.5,-8e-05,0.0,0.01941]
[1777697778278,53.93,78189.37,1.5,-8e-05,0.0,0.01942]
[1777697783313,53.93,78189.89,1.5,-8e-05,0.0,0.01941]
[1777697790362,53.93,78191.32,1.5,-8e-05,0.0,0.01937]
[1777697795396,53.93,78191.17,1.5,-8e-05,0.0,0.01933]
[1777697801439,53.93,78191.07,1.5,-8e-05,0.0,0.01933]
[1777697806473,53.93,78191.1,1.5,-8e-05,0.0,0.01933]
[1777697811509,53.93,78188.67,1.5,-8e-05,0.0,0.01939]
[1777697816544,53.93,78178.41,1.5,-8e-05,0.0,0.01962]
[1777697821579,53.93,78178.61,1.5,-8e-05,0.0,0.01961]
[1777697826614,53.93,78178.29,1.5,-8e-05,0.0,0.01962]
[1777697831649,53.93,78179.81,1.5,-8e-05,0.0,0.01959]
[1777697836684,53.93,78179.31,1.5,-8e-05,0.0,0.0196]
[1777697841719,53.93,78179.58,1.5,-8e-05,0.0,0.01959]
[1777697845747,53.93,78154.11,1.5,-8e-05,0.0,0.02018]
[1777697850782,53.93,78152.35,1.5,-8e-05,0.0,0.02022]
[1777697855818,53.93,78154.6,1.5,-8e-05,0.0,0.02012]
[1777697860853,53.93,78154.67,1.5,-8e-05,0.0,0.02012]
[1777697865889,53.93,78155.13,1.5,-8e-05,0.0,0.0201]
[1777697870925,53.93,78154.64,1.5,-8e-05,0.0,0.02012]
[1777697875960,53.93,78150.47,1.5,-8e-05,0.0,0.02021]
[1777697880995,53.93,78151.06,1.5,-8e-05,0.0,0.0202]
[1777697886035,53.93,78150.85,1.5,-8e-05,0.0,0.0202]
[1777697892077,53.93,78154.79,1.5,-8e-05,0.0,0.02011]
[1777697897112,53.93,78158.65,1.5,-8e-05,0.0,0.02002]
[1777697902147,53.93,78161.16,1.5,-8e-05,0.0,0.01996]
[1777697907182,53.93,78163.33,1.5,-8e-05,0.0,0.01991]
[1777697913224,53.93,78164.63,1.5,-8e-05,0.0,0.01984]
[1777697918258,53.93,78164.42,1.5,-8e-05,0.0,0.01984]
[1777697923296,53.93,78166.08,1.5,-8e-05,0.0,0.0198]
[1777697928331,53.93,78165.76,1.5,-8e-05,0.0,0.01981]
[1777697933366,53.93,78165.67,1.5,-8e-05,0.0,0.01981]
[1777697938401,53.93,78165.69,1.5,-8e-05,0.0,0.01981]
[1777697943436,53.93,78166.26,1.5,-8e-05,0.0,0.0198]
[1777697948471,53.93,78167.92,1.5,-8e-05,0.0,0.01976]
[1777697953506,53.93,78171.29,1.5,-8e-05,0.0,0.01968]
[1777697958540,53.93,78172.19,1.5,-8e-05,0.0,0.01966]
[1777697963576,53.93,78172.26,1.5,-8e-05,0.0,0.01966]
[1777697968611,53.93,78172.41,1.5,-8e-05,0.0,0.01966]
[1777697975660,53.93,78172.12,1.5,-8e-05,0.0,0.01962]
[1777697984723,53.93,78172.5,1.5,-8e-05,0.0,0.01961]
[1777697989758,53.93,78173.6,1.5,-8e-05,0.0,0.01958]
[1777697996807,53.93,78173.06,1.5,-8e-05,0.0,0.0196]
[1777698001842,53.93,78171.79,1.5,-8e-05,0.0,0.01962]
[1777698007884,53.93,78171.77,1.5,-8e-05,0.0,0.01962]
[1777698012918,53.93,78168.37,1.5,-8e-05,0.0,0.0197]
[1777698017954,53.93,78170.53,1.5,-8e-05,0.0,0.01965]
[1777698022989,53.93,78170.78,1.5,-8e-05,0.0,0.01965]
[1777698029031,53.93,78167.68,1.5,-8e-05,0.0,0.01972]
[1777698036081,53.93,78167.55,1.5,-8e-05,0.0,0.01967]
[1777698041115,53.93,78159.25,1.5,-8e-05,0.0,0.01986]
[1777698046152,53.93,78158.26,1.5,-8e-05,0.0,0.01988]
[1777698052193,53.93,78158.29,1.5,-8e-05,0.0,0.01988]
[1777698057228,53.93,78155.26,1.5,-8e-05,0.0,0.01995]
[1777698062264,53.93,78155.61,1.5,-8e-05,0.0,0.01995]
[1777698067298,53.93,78155.62,1.5,-8e-05,0.0,0.01995]
[1777698072333,53.93,78155.09,1.5,-8e-05,0.0,0.01996]
[1777698077368,53.93,78154.39,1.5,-8e-05,0.0,0.01997]
[1777698082403,53.93,78149.96,1.5,-8e-05,0.0,0.02008]
[1777698087438,53.93,78149.6,1.5,-8e-05,0.0,0.02009]
[1777698092474,53.93,78149.75,1.5,-8e-05,0.0,0.02003]
[1777698100530,53.93,78149.46,1.5,-8e-05,0.0,0.02004]
[1777698107579,53.93,78149.65,1.5,-8e-05,0.0,0.02003]
[1777698112613,53.93,78149.46,1.5,-8e-05,0.0,0.02004]
[1777698117649,53.93,78149.38,1.5,-8e-05,0.0,0.02004]
[1777698123691,53.93,78149.19,1.5,-8e-05,0.0,0.02005]
[1777698128726,53.93,78148.32,1.5,-8e-05,0.0,0.02007]
[1777698133761,53.93,78155.79,1.5,-8e-05,0.0,0.01989]
[1777698138796,53.93,78154.57,1.5,-8e-05,0.0,0.01992]
[1777698143831,53.93,78155.55,1.5,-8e-05,0.0,0.0199]
[1777698149873,53.93,78155.77,1.5,-8e-05,0.0,0.01989]
[1777698155915,53.93,78155.44,1.5,-8e-05,0.0,0.01985]
[1777698160950,53.93,78155.51,1.5,-8e-05,0.0,0.01985]
[1777698166993,53.93,78155.32,1.5,-8e-05,0.0,0.01986]
[1777698173035,53.93,78156.4,1.5,-8e-05,0.0,0.01983]
[1777698178070,53.93,78156.77,1.5,-8e-05,0.0,0.01982]
[1777698183105,53.93,78158.22,1.5,-8e-05,0.0,0.01979]
[1777698188140,53.93,78149.27,1.5,-8e-05,0.0,0.01999]
[1777698195189,53.93,78154.66,1.5,-8e-05,0.0,0.01987]
[1777698201231,53.93,78161.8,1.5,-8e-05,0.0,0.01971]
[1777698206266,53.93,78163.59,1.5,-8e-05,0.0,0.01967]
[1777698212314,53.93,78164.16,1.5,-8e-05,0.0,0.0196]
[1777698217349,53.93,78162.75,1.5,-8e-05,0.0,0.01964]
[1777698222384,53.93,78163.07,1.5,-8e-05,0.0,0.01963]
[1777698227419,53.93,78159.79,1.5,-8e-05,0.0,0.0197]
[1777698232454,53.93,78159.83,1.5,-8e-05,0.0,0.0197]
[1777698234468,53.93,78142.16,1.5,-8e-05,0.0,0.02011]
[1777698239503,53.93,78141.96,1.5,-8e-05,0.0,0.02012]
[1777698246552,53.93,78143.35,1.5,-8e-05,0.0,0.02008]
[1777698251587,53.93,78141.3,1.5,-8e-05,0.0,0.02013]
[1777698256622,53.93,78140.8,1.5,-8e-05,0.0,0.02014]
[1777698261661,53.93,78141.46,1.5,-8e-05,0.0,0.02013]
[1777698266696,53.93,78141.22,1.5,-8e-05,0.0,0.02013]
[1777698271732,53.93,78141.2,1.5,-8e-05,0.0,0.02008]
[1777698276767,53.93,78140.5,1.5,-8e-05,0.0,0.0201]
[1777698284823,53.93,78142.12,1.5,-8e-05,0.0,0.02006]
[1777698289858,53.93,78142.13,1.5,-8e-05,0.0,0.02006]
[1777698295900,53.93,78142.09,1.5,-8e-05,0.0,0.02006]
[1777698301942,53.93,78141.6,1.5,-8e-05,0.0,0.02007]
[1777698306977,53.93,78139.75,1.5,-8e-05,0.0,0.02012]
[1777698312013,53.93,78140.21,1.5,-8e-05,0.0,0.02011]
[1777698317047,53.93,78140.66,1.5,-8e-05,0.0,0.0201]
[1777698320068,53.93,78160.29,1.5,-8e-05,0.0,0.01964]
[1777698325278,53.93,78162.81,1.5,-8e-05,0.0,0.01959]
[1777698331145,53.93,78154.92,1.5,-8e-05,0.0,0.01972]
[1777698336179,53.93,78155.07,1.5,-8e-05,0.0,0.01971]
[1777698341216,53.93,78155.22,1.5,-8e-05,0.0,0.01971]
[1777698346251,53.93,78159.47,1.5,-8e-05,0.0,0.01961]
[1777698351286,53.93,78160.35,1.5,-8e-05,0.0,0.01959]
[1777698356321,53.93,78160.94,1.5,-8e-05,0.0,0.01958]
[1777698361355,53.93,78166.02,1.5,-8e-05,0.0,0.01947]
[1777698366391,53.93,78161.94,1.5,-8e-05,0.0,0.01956]
[1777698371426,53.93,78163.93,1.5,-8e-05,0.0,0.01951]
[1777698376460,53.93,78164.78,1.5,-8e-05,0.0,0.01949]
[1777698381496,53.93,78167.82,1.5,-8e-05,0.0,0.01943]
[1777698390559,53.93,78170.18,1.5,-8e-05,0.0,0.01937]
[1777698395594,53.93,78172.19,1.5,-8e-05,0.0,0.01928]
[1777698401637,53.93,78173.3,1.5,-8e-05,0.0,0.01925]
[1777698406671,53.93,78174.36,1.5,-8e-05,0.0,0.01923]
[1777698411707,53.93,78176.98,1.5,-8e-05,0.0,0.01917]
[1777698418756,53.93,78175.15,1.5,-8e-05,0.0,0.01921]
[1777698428826,53.93,78175.15,1.5,-8e-05,0.0,0.01921]
[1777698433861,53.93,78175.19,1.5,-8e-05,0.0,0.01921]
[1777698441917,53.93,78175.12,1.5,-8e-05,0.0,0.01921]
[1777698446952,53.93,78172.79,1.5,-8e-05,0.0,0.01927]
[1777698451987,53.93,78172.8,1.5,-8e-05,0.0,0.01922]
[1777698457022,53.93,78173.72,1.5,-8e-05,0.0,0.0192]
[1777698462057,53.93,78172.79,1.5,-8e-05,0.0,0.01922]
[1777698471120,53.93,78173.65,1.5,-8e-05,0.0,0.0192]
[1777698481190,53.93,78173.65,1.5,-8e-05,0.0,0.0192]
[1777698486225,53.93,78182.8,1.5,-8e-05,0.0,0.019]
[1777698491260,53.93,78182.16,1.5,-8e-05,0.0,0.01901]
[1777698496295,53.93,78184.08,1.5,-8e-05,0.0,0.01897]
[1777698501330,53.93,78183.81,1.5,-8e-05,0.0,0.01897]
[1777698506365,53.93,78183.98,1.5,-8e-05,0.0,0.01897]
[1777698511399,53.93,78184.01,1.5,-8e-05,0.0,0.01892]
[1777698516435,53.93,78183.99,1.5,-8e-05,0.0,0.01892]
[1777698521471,53.93,78183.93,1.5,-8e-05,0.0,0.01892]
[1777698526505,53.93,78184.31,1.5,-8e-05,0.0,0.01892]
[1777698534561,53.93,78184.36,1.5,-8e-05,0.0,0.01891]
[1777698539595,53.93,78184.47,1.5,-8e-05,0.0,0.01891]
[1777698545638,53.93,78184.45,1.5,-8e-05,0.0,0.01891]
[1777698553695,53.93,78184.6,1.5,-8e-05,0.0,0.01891]
[1777698564773,53.93,78184.8,1.5,-8e-05,0.0,0.01891]
[1777698570815,53.93,78185.28,1.5,-8e-05,0.0,0.01889]
[1777698575850,53.93,78185.78,1.5,-8e-05,0.0,0.01884]
[1777698580885,53.93,78181.1,1.5,-8e-05,0.0,0.01894]
[1777698583906,53.93,78158.6,1.5,-8e-05,0.0,0.01944]
[1777698588941,53.93,78146.49,1.5,-8e-05,0.0,0.01972]
[1777698593976,53.93,78145.83,1.5,-8e-05,0.0,0.01973]
[1777698600019,53.93,78145.14,1.5,-8e-05,0.0,0.01975]
[1777698605054,53.93,78145.12,1.5,-8e-05,0.0,0.01975]
[1777698610089,53.93,78145.16,1.5,-8e-05,0.0,0.01975]
[1777698615125,53.93,78145.58,1.5,-8e-05,0.0,0.01974]
[1777698621167,53.93,78156.04,1.5,-8e-05,0.0,0.0195]
[1777698626202,53.93,78157.06,1.5,-8e-05,0.0,0.01948]
[1777698628575,53.93,78106.36,1.5,-9e-05,0.0,0.02066]
[1777698629638,53.93,78106.36,1.5,-9e-05,0.0,0.02066]
[1777698635140,53.93,78100.66,1.5,-9e-05,0.0,0.02074]
[1777698636813,53.93,78100.66,1.5,-9e-05,0.0,0.02074]
[1777698642323,53.93,78104.23,1.5,-9e-05,0.0,0.02066]
[1777698647359,53.93,78104.11,1.5,-9e-05,0.0,0.02066]
[1777698655414,53.93,78103.85,1.5,-9e-05,0.0,0.02066]
[1777698665485,53.93,78104.79,1.5,-9e-05,0.0,0.02064]
[1777698670613,53.93,78107.43,1.5,-9e-05,0.0,0.02058]
[1777698676562,53.93,78106.64,1.5,-9e-05,0.0,0.0206]
[1777698681597,53.93,78115.21,1.5,-9e-05,0.0,0.02039]
[1777698686632,53.93,78118.04,1.5,-9e-05,0.0,0.02033]
[1777698689916,53.93,78099.13,1.5,-9e-05,0.0,0.02078]
[1777698695697,53.93,78096.9,1.5,-9e-05,0.0,0.02078]
[1777698700732,53.93,78096.99,1.5,-9e-05,0.0,0.02078]
[1777698705767,53.93,78092.95,1.5,-9e-05,0.0,0.02088]
[1777698713823,53.93,78092.19,1.5,-9e-05,0.0,0.02089]
[1777698718859,53.93,78097.66,1.5,-9e-05,0.0,0.02076]
[1777698723894,53.93,78103.28,1.5,-9e-05,0.0,0.02063]
[1777698728930,53.93,78104.5,1.5,-9e-05,0.0,0.0206]
[1777698733965,53.93,78107.74,1.5,-9e-05,0.0,0.02052]
[1777698739001,53.93,78109.66,1.5,-9e-05,0.0,0.02048]
[1777698746051,53.93,78111.8,1.5,-9e-05,0.0,0.02043]
[1777698753100,53.93,78097.74,1.5,-9e-05,0.0,0.02071]
[1777698758135,53.93,78093.1,1.5,-9e-05,0.0,0.02082]
[1777698763169,53.93,78093.17,1.5,-9e-05,0.0,0.02082]
[1777698768205,53.93,78095.26,1.5,-9e-05,0.0,0.02077]
[1777698773240,53.93,78094.93,1.5,-9e-05,0.0,0.02078]
[1777698777269,53.93,78071.92,1.5,-9e-05,0.0,0.02134]
[1777698782304,53.93,78061.86,1.5,-9e-05,0.0,0.02159]
[1777698787767,53.93,78063.87,1.5,-9e-05,0.0,0.02154]
[1777698793384,53.93,78062.55,1.5,-9e-05,0.0,0.02157]
[1777698798421,53.93,78062.1,1.5,-9e-05,0.0,0.02158]
[1777698803456,53.93,78060.37,1.5,-9e-05,0.0,0.02162]
[1777698808491,53.93,78059.56,1.5,-9e-05,0.0,0.02164]
[1777698813526,53.93,78060.58,1.5,-9e-05,0.0,0.02157]
[1777698818561,53.93,78061.18,1.5,-9e-05,0.0,0.02155]
[1777698823596,53.93,78060.79,1.5,-9e-05,0.0,0.02156]
[1777698828631,53.93,78062.76,1.5,-9e-05,0.0,0.02151]
[1777698833666,53.93,78068.22,1.5,-9e-05,0.0,0.02138]
[1777698838701,53.93,78071.81,1.5,-9e-05,0.0,0.02129]
[1777698843736,53.93,78072.48,1.5,-9e-05,0.0,0.02127]
[1777698848771,53.93,78073.15,1.5,-9e-05,0.0,0.02126]
[1777698853806,53.93,78074.5,1.5,-9e-05,0.0,0.02122]
[1777698858842,53.93,78074.27,1.5,-9e-05,0.0,0.02123]
[1777698863877,53.93,78074.03,1.5,-9e-05,0.0,0.02123]
[1777698868912,53.93,78074.37,1.5,-9e-05,0.0,0.02123]
[1777698873947,53.93,78075.31,1.5,-9e-05,0.0,0.02115]
[1777698878982,53.93,78078.73,1.5,-9e-05,0.0,0.02107]
[1777698884017,53.93,78080.01,1.5,-9e-05,0.0,0.02104]
[1777698889051,53.93,78082.4,1.5,-9e-05,0.0,0.02098]
[1777698894087,53.93,78083.55,1.5,-9e-05,0.0,0.02095]
[1777698899122,53.93,78083.99,1.5,-9e-05,0.0,0.02094]
[1777698904157,53.93,78090.02,1.5,-9e-05,0.0,0.02079]
[1777698909193,53.93,78091.55,1.5,-9e-05,0.0,0.02076]
[1777698914229,53.93,78089.69,1.5,-9e-05,0.0,0.0208]
[1777698919262,53.93,78089.66,1.5,-9e-05,0.0,0.0208]
[1777698924298,53.93,78087.57,1.5,-9e-05,0.0,0.02085]
[1777698929333,53.93,78086.59,1.5,-9e-05,0.0,0.02088]
[1777698935375,53.93,78090.56,1.5,-9e-05,0.0,0.02073]
[1777698940410,53.93,78088.65,1.5,-9e-05,0.0,0.02078]
[1777698946452,53.93,78086.3,1.5,-9e-05,0.0,0.02083]
[1777698951490,53.93,78086.59,1.5,-9e-05,0.0,0.02083]
[1777698957532,53.93,78085.7,1.5,-9e-05,0.0,0.02085]
[1777698962567,53.93,78078.06,1.5,-9e-05,0.0,0.02103]
[1777698967602,53.93,78076.2,1.5,-9e-05,0.0,0.02108]
[1777698972637,53.93,78076.5,1.5,-9e-05,0.0,0.02107]
[1777698979686,53.93,78076.58,1.5,-9e-05,0.0,0.02107]
[1777698984721,53.93,78076.66,1.5,-9e-05,0.0,0.02107]
[1777698991770,53.93,78076.47,1.5,-9e-05,0.0,0.02102]
[1777698996805,53.93,78085.17,1.5,-9e-05,0.0,0.02081]
[1777699001840,53.93,78085.04,1.5,-9e-05,0.0,0.02081]
[1777699006875,53.93,78086.52,1.5,-9e-05,0.0,0.02078]
[1777699011910,53.93,78087.34,1.5,-9e-05,0.0,0.02076]
[1777699016945,53.93,78087.73,1.5,-9e-05,0.0,0.02075]
[1777699021980,53.93,78084.94,1.5,-9e-05,0.0,0.02081]
[1777699028022,53.93,78084.81,1.5,-9e-05,0.0,0.02082]
[1777699034065,53.93,78084.98,1.5,-9e-05,0.0,0.02081]
[1777699039099,53.93,78085.05,1.5,-9e-05,0.0,0.02081]
[1777699044135,53.93,78086.09,1.5,-9e-05,0.0,0.02079]
[1777699051184,53.93,78089.32,1.5,-9e-05,0.0,0.02066]
[1777699056219,53.93,78090.68,1.5,-9e-05,0.0,0.02063]
[1777699061254,53.93,78091.68,1.5,-9e-05,0.0,0.0206]
[1777699066289,53.93,78091.68,1.5,-9e-05,0.0,0.0206]
[1777699071323,53.93,78091.73,1.5,-9e-05,0.0,0.0206]
[1777699076359,53.93,78096.97,1.5,-9e-05,0.0,0.02048]
[1777699081394,53.93,78099.81,1.5,-9e-05,0.0,0.02041]
[1777699089449,53.93,78102.61,1.5,-9e-05,0.0,0.02034]
[1777699094489,53.93,78105.68,1.5,-9e-05,0.0,0.02027]
[1777699101537,53.93,78104.21,1.5,-9e-05,0.0,0.0203]
[1777699106572,53.93,78103.94,1.5,-9e-05,0.0,0.02031]
[1777699111606,53.93,78103.67,1.5,-9e-05,0.0,0.02027]
[1777699116642,53.93,78104.49,1.5,-9e-05,0.0,0.02025]
[1777699121677,53.93,78107.1,1.5,-9e-05,0.0,0.02019]
[1777699126712,53.93,78112.0,1.5,-8e-05,0.0,0.02007]
[1777699131747,53.93,78114.46,1.5,-8e-05,0.0,0.02001]
[1777699137788,53.93,78112.96,1.5,-8e-05,0.0,0.02005]
[1777699142825,53.93,78115.4,1.5,-8e-05,0.0,0.01999]
[1777699147860,53.93,78115.43,1.5,-8e-05,0.0,0.01999]
[1777699153902,53.93,78116.71,1.5,-8e-05,0.0,0.01996]
[1777699158937,53.93,78115.78,1.5,-8e-05,0.0,0.01998]
[1777699163971,53.93,78115.33,1.5,-8e-05,0.0,0.01999]
[1777699169007,53.93,78115.11,1.5,-8e-05,0.0,0.02]
[1777699174042,53.93,78111.4,1.5,-8e-05,0.0,0.02004]
[1777699179077,53.93,78111.22,1.5,-8e-05,0.0,0.02004]
[1777699184111,53.93,78107.85,1.5,-8e-05,0.0,0.02012]
[1777699189147,53.93,78107.13,1.5,-8e-05,0.0,0.02014]
[1777699194182,53.93,78105.73,1.5,-8e-05,0.0,0.02017]
[1777699194673,53.93,78105.73,1.5,-8e-05,0.0,0.02017]
[1777699196115,53.93,78105.73,1.5,-8e-05,0.0,0.02017]
[1777699196196,53.93,78068.65,1.5,-9e-05,0.0,0.02105]
[1777699197203,53.93,78046.95,1.5,-9e-05,0.0,0.02159]
[1777699202238,53.93,78054.6,1.5,-9e-05,0.0,0.0214]
[1777699207497,53.93,78048.48,1.5,-9e-05,0.0,0.02155]
[1777699214530,53.93,78049.5,1.5,-9e-05,0.0,0.02153]
[1777699222378,53.93,78049.69,1.5,-9e-05,0.0,0.02152]
[1777699227413,53.93,78049.22,1.5,-9e-05,0.0,0.02153]
[1777699232448,53.93,78050.98,1.5,-9e-05,0.0,0.02144]
[1777699237484,53.93,78050.92,1.5,-9e-05,0.0,0.02144]
[1777699242519,53.93,78049.72,1.5,-9e-05,0.0,0.02147]
[1777699247554,53.93,78048.37,1.5,-9e-05,0.0,0.0215]
[1777699253597,53.93,78048.54,1.5,-9e-05,0.0,0.0215]
[1777699259639,53.93,78048.62,1.5,-9e-05,0.0,0.0215]
[1777699265681,53.93,78048.55,1.5,-9e-05,0.0,0.0215]
[1777699270717,53.93,78033.36,1.5,-9e-05,0.0,0.02188]
[1777699275753,53.93,78036.34,1.5,-9e-05,0.0,0.0218]
[1777699280788,53.93,78036.52,1.5,-9e-05,0.0,0.0218]
[1777699285823,53.93,78036.17,1.5,-9e-05,0.0,0.02181]
[1777699290859,53.93,78037.88,1.5,-9e-05,0.0,0.02176]
[1777699295893,53.93,78044.41,1.5,-9e-05,0.0,0.02155]
[1777699300928,53.93,78044.96,1.5,-9e-05,0.0,0.02153]
[1777699307977,53.93,78045.66,1.5,-9e-05,0.0,0.02152]
[1777699313011,53.93,78044.32,1.5,-9e-05,0.0,0.02155]
[1777699318048,53.93,78044.35,1.5,-9e-05,0.0,0.02155]
[1777699323082,53.93,78044.7,1.5,-9e-05,0.0,0.02154]
[1777699328118,53.93,78046.31,1.5,-9e-05,0.0,0.0215]
[1777699334160,53.93,78046.14,1.5,-9e-05,0.0,0.02151]
[1777699339197,53.93,78046.3,1.5,-9e-05,0.0,0.0215]
[1777699344230,53.93,78051.53,1.5,-9e-05,0.0,0.02137]
[1777699349266,53.93,78056.85,1.5,-9e-05,0.0,0.02124]
[1777699354300,53.93,78060.66,1.5,-9e-05,0.0,0.02109]
[1777699361350,53.93,78060.12,1.5,-9e-05,0.0,0.02111]
[1777699366385,53.93,78058.35,1.5,-9e-05,0.0,0.02115]
[1777699371420,53.93,78059.27,1.5,-9e-05,0.0,0.02113]
[1777699377462,53.93,78059.37,1.5,-9e-05,0.0,0.02113]
[1777699382497,53.93,78059.53,1.5,-9e-05,0.0,0.02112]
[1777699387532,53.93,78059.31,1.5,-9e-05,0.0,0.02113]
[1777699392567,53.93,78060.91,1.5,-9e-05,0.0,0.02109]
[1777699397601,53.93,78062.15,1.5,-9e-05,0.0,0.02106]
[1777699402637,53.93,78063.16,1.5,-9e-05,0.0,0.02103]
[1777699407672,53.93,78063.06,1.5,-9e-05,0.0,0.02104]
[1777699412707,53.93,78063.33,1.5,-9e-05,0.0,0.02098]
[1777699417741,53.93,78063.2,1.5,-9e-05,0.0,0.02098]
[1777699422777,53.93,78063.32,1.5,-9e-05,0.0,0.02098]
[1777699427812,53.93,78063.4,1.5,-9e-05,0.0,0.02098]
[1777699432848,53.93,78063.22,1.5,-9e-05,0.0,0.02098]
[1777699440904,53.93,78062.38,1.5,-9e-05,0.0,0.021]
[1777699445939,53.93,78061.95,1.5,-9e-05,0.0,0.02101]
[1777699453995,53.93,78062.57,1.5,-9e-05,0.0,0.021]
[1777699459030,53.93,78063.52,1.5,-9e-05,0.0,0.02097]
[1777699464064,53.93,78061.9,1.5,-9e-05,0.0,0.02101]
[1777699469100,53.93,78062.0,1.5,-9e-05,0.0,0.02101]
[1777699474135,53.93,78058.55,1.5,-9e-05,0.0,0.02104]
[1777699479169,53.93,78058.47,1.5,-9e-05,0.0,0.02105]
[1777699484205,53.93,78059.7,1.5,-9e-05,0.0,0.02102]
[1777699489240,53.93,78059.31,1.5,-9e-05,0.0,0.02102]
[1777699494274,53.93,78063.12,1.5,-9e-05,0.0,0.02093]
[1777699499310,53.93,78065.16,1.5,-9e-05,0.0,0.02088]
[1777699504345,53.93,78062.85,1.5,-9e-05,0.0,0.02094]
[1777699513407,53.93,78063.09,1.5,-9e-05,0.0,0.02093]
[1777699518446,53.93,78059.94,1.5,-9e-05,0.0,0.02101]
[1777699524487,53.93,78060.08,1.5,-9e-05,0.0,0.02101]
[1777699529521,53.93,78059.81,1.5,-9e-05,0.0,0.02101]
[1777699535564,53.93,78059.49,1.5,-9e-05,0.0,0.02097]
[1777699540599,53.93,78058.46,1.5,-9e-05,0.0,0.02099]
[1777699545634,53.93,78058.52,1.5,-9e-05,0.0,0.02099]
[1777699550669,53.93,78058.35,1.5,-9e-05,0.0,0.021]
[1777699555704,53.93,78059.61,1.5,-9e-05,0.0,0.02097]
[1777699560739,53.93,78059.84,1.5,-9e-05,0.0,0.02096]
[1777699565775,53.93,78059.82,1.5,-9e-05,0.0,0.02096]
[1777699571817,53.93,78059.97,1.5,-9e-05,0.0,0.02096]
[1777699579873,53.93,78060.05,1.5,-9e-05,0.0,0.02095]
[1777699584907,53.93,78064.21,1.5,-9e-05,0.0,0.02085]
[1777699590951,53.93,78064.14,1.5,-9e-05,0.0,0.02086]
[1777699596994,53.93,78064.36,1.5,-9e-05,0.0,0.0208]
[1777699602029,53.93,78063.64,1.5,-9e-05,0.0,0.02082]
[1777699607066,53.93,78065.07,1.5,-9e-05,0.0,0.02078]
[1777699612101,53.93,78061.77,1.5,-9e-05,0.0,0.02086]
[1777699617136,53.93,78061.65,1.5,-9e-05,0.0,0.02086]
[1777699622171,53.93,78061.89,1.5,-9e-05,0.0,0.02086]
[1777699628213,53.93,78061.99,1.5,-9e-05,0.0,0.02086]
[1777699633248,53.93,78061.94,1.5,-9e-05,0.0,0.02086]
[1777699641304,53.93,78062.13,1.5,-9e-05,0.0,0.02085]
[1777699646339,53.93,78061.99,1.5,-9e-05,0.0,0.02086]
[1777699651373,53.93,78061.97,1.5,-9e-05,0.0,0.02081]
[1777699656409,53.93,78062.4,1.5,-9e-05,0.0,0.0208]
[1777699661444,53.93,78061.73,1.5,-9e-05,0.0,0.02081]
[1777699666479,53.93,78061.91,1.5,-9e-05,0.0,0.02081]
[1777699671514,53.93,78061.52,1.5,-9e-05,0.0,0.02082]
[1777699676549,53.93,78061.1,1.5,-9e-05,0.0,0.02083]
[1777699681584,53.93,78061.35,1.5,-9e-05,0.0,0.02082]
[1777699686618,53.93,78057.98,1.5,-9e-05,0.0,0.0209]
[1777699691654,53.93,78057.34,1.5,-9e-05,0.0,0.02092]
[1777699696689,53.93,78054.43,1.5,-9e-05,0.0,0.02099]
[1777699701724,53.93,78056.55,1.5,-9e-05,0.0,0.02094]
[1777699706759,53.93,78057.64,1.5,-9e-05,0.0,0.02091]
[1777699713808,53.93,78057.91,1.5,-9e-05,0.0,0.02085]
[1777699720856,53.93,78057.98,1.5,-9e-05,0.0,0.02085]
[1777699725892,53.93,78058.05,1.5,-9e-05,0.0,0.02085]
[1777699732941,53.93,78057.05,1.5,-9e-05,0.0,0.02087]
[1777699739990,53.93,78056.95,1.5,-9e-05,0.0,0.02088]
[1777699745025,53.93,78056.78,1.5,-9e-05,0.0,0.02088]
[1777699750060,53.93,78060.7,1.5,-9e-05,0.0,0.02079]
[1777699754088,53.93,78079.17,1.5,-9e-05,0.0,0.02034]
[1777699759124,53.93,78084.73,1.5,-9e-05,0.0,0.02021]
[1777699764162,53.93,78087.4,1.5,-9e-05,0.0,0.02015]
[1777699769194,53.93,78090.38,1.5,-8e-05,0.0,0.02008]
[1777699774230,53.93,78092.51,1.5,-8e-05,0.0,0.01998]
[1777699779266,53.93,78093.92,1.5,-8e-05,0.0,0.01995]
[1777699784301,53.93,78096.95,1.5,-8e-05,0.0,0.01988]
[1777699789336,53.93,78097.75,1.5,-8e-05,0.0,0.01986]
[1777699794371,53.93,78096.96,1.5,-8e-05,0.0,0.01988]
[1777699799406,53.93,78097.23,1.5,-8e-05,0.0,0.01987]
[1777699804441,53.93,78097.29,1.5,-8e-05,0.0,0.01987]
[1777699809476,53.93,78097.67,1.5,-8e-05,0.0,0.01986]
[1777699814511,53.93,78097.18,1.5,-8e-05,0.0,0.01987]
[1777699820556,53.93,78096.92,1.5,-8e-05,0.0,0.01988]
[1777699825592,53.93,78096.92,1.5,-8e-05,0.0,0.01988]
[1777699830626,53.93,78097.32,1.5,-8e-05,0.0,0.01987]
[1777699835661,53.93,78097.59,1.5,-8e-05,0.0,0.01981]
[1777699840698,53.93,78097.79,1.5,-8e-05,0.0,0.01981]
[1777699849169,53.93,78097.96,1.5,-8e-05,0.0,0.01981]
[1777699854799,53.93,78099.3,1.5,-8e-05,0.0,0.01978]
[1777699859834,53.93,78099.11,1.5,-8e-05,0.0,0.01978]
[1777699864868,53.93,78099.98,1.5,-8e-05,0.0,0.01976]
[1777699871918,53.93,78104.71,1.5,-8e-05,0.0,0.01965]
[1777699876953,53.93,78105.91,1.5,-8e-05,0.0,0.01962]
[1777699881988,53.93,78115.62,1.5,-8e-05,0.0,0.0194]
[1777699887023,53.93,78124.47,1.5,-8e-05,0.0,0.0192]
[1777699892058,53.93,78135.48,1.5,-8e-05,0.0,0.01891]
[1777699897093,53.93,78135.19,1.5,-8e-05,0.0,0.01892]
[1777699902128,53.93,78130.07,1.5,-8e-05,0.0,0.01903]
[1777699907162,53.93,78133.01,1.5,-8e-05,0.0,0.01897]
[1777699912198,53.93,78138.81,1.5,-8e-05,0.0,0.01884]
[1777699917233,53.93,78146.2,1.5,-8e-05,0.0,0.01868]
[1777699922268,53.93,78146.54,1.5,-8e-05,0.0,0.01867]
[1777699928310,53.93,78143.86,1.5,-8e-05,0.0,0.01873]
[1777699931975,53.93,78143.69,1.5,-8e-05,0.0,0.01873]
[1777699938380,53.93,78144.05,1.5,-8e-05,0.0,0.01872]
[1777699943881,53.93,78146.95,1.5,-8e-05,0.0,0.01866]
[1777699949830,53.93,78150.95,1.5,-8e-05,0.0,0.01857]
[1777699956508,53.93,78154.91,1.5,-8e-05,0.0,0.01844]
[1777699961543,53.93,78162.89,1.5,-8e-05,0.0,0.01827]
[1777699966578,53.93,78164.65,1.5,-8e-05,0.0,0.01823]
[1777699971613,53.93,78166.65,1.5,-8e-05,0.0,0.01819]
[1777699976648,53.93,78158.58,1.5,-8e-05,0.0,0.01836]
[1777699979371,53.93,78158.18,1.5,-8e-05,0.0,0.01837]
[1777699985322,53.93,78156.69,1.5,-8e-05,0.0,0.0184]
[1777699994776,53.93,78158.05,1.5,-8e-05,0.0,0.01837]
[1777700000315,53.93,78158.54,1.5,-8e-05,0.0,0.01836]
[1777700009880,53.93,78158.21,1.5,-8e-05,0.0,0.01837]
[1777700015923,53.93,78158.54,1.5,-8e-05,0.0,0.01832]
[1777700020958,53.93,78159.11,1.5,-8e-05,0.0,0.0183]
[1777700030021,53.93,78159.72,1.5,-8e-05,0.0,0.01829]
[1777700035056,53.93,78164.9,1.5,-8e-05,0.0,0.01818]
[1777700040091,53.93,78166.66,1.5,-8e-05,0.0,0.01814]
[1777700045126,53.93,78164.86,1.5,-8e-05,0.0,0.01818]
[1777700050161,53.93,78162.19,1.5,-8e-05,0.0,0.01824]
[1777700055196,53.93,78152.62,1.5,-8e-05,0.0,0.01844]
[1777700060231,53.93,78147.44,1.5,-8e-05,0.0,0.01856]
[1777700065266,53.93,78147.25,1.5,-8e-05,0.0,0.01856]
[1777700070301,53.93,78145.67,1.5,-8e-05,0.0,0.01859]
[1777700075336,53.93,78145.9,1.5,-8e-05,0.0,0.01854]
[1777700080371,53.93,78149.1,1.5,-8e-05,0.0,0.01847]
[1777700085406,53.93,78148.56,1.5,-8e-05,0.0,0.01848]
[1777700090441,53.93,78148.5,1.5,-8e-05,0.0,0.01849]
[1777700096483,53.93,78148.39,1.5,-8e-05,0.0,0.01849]
[1777700101519,53.93,78148.44,1.5,-8e-05,0.0,0.01849]
[1777700107560,53.93,78147.18,1.5,-8e-05,0.0,0.01851]
[1777700112595,53.93,78144.64,1.5,-8e-05,0.0,0.01857]
[1777700118637,53.93,78144.11,1.5,-8e-05,0.0,0.01858]
[1777700124679,53.93,78143.55,1.5,-8e-05,0.0,0.01859]
[1777700130725,53.93,78144.04,1.5,-8e-05,0.0,0.01858]
[1777700135762,53.93,78144.7,1.5,-8e-05,0.0,0.01852]
[1777700140796,53.93,78144.16,1.5,-8e-05,0.0,0.01853]
[1777700147845,53.93,78144.05,1.5,-8e-05,0.0,0.01854]
[1777700152880,53.93,78144.25,1.5,-8e-05,0.0,0.01853]
[1777700157915,53.93,78144.29,1.5,-8e-05,0.0,0.01853]
[1777700164964,53.93,78144.01,1.5,-8e-05,0.0,0.01854]
[1777700169999,53.93,78144.5,1.5,-8e-05,0.0,0.01853]
[1777700175034,53.93,78144.53,1.5,-8e-05,0.0,0.01853]
[1777700180069,53.93,78144.57,1.5,-8e-05,0.0,0.01852]
[1777700185104,53.93,78144.05,1.5,-8e-05,0.0,0.01854]
[1777700191146,53.93,78144.07,1.5,-8e-05,0.0,0.01849]
[1777700196181,53.93,78144.04,1.5,-8e-05,0.0,0.01849]
[1777700201216,53.93,78144.04,1.5,-8e-05,0.0,0.01849]
[1777700206251,53.93,78150.34,1.5,-8e-05,0.0,0.01835]
[1777700211286,53.93,78150.3,1.5,-8e-05,0.0,0.01835]
[1777700216321,53.93,78149.74,1.5,-8e-05,0.0,0.01837]
[1777700221356,53.93,78149.68,1.5,-8e-05,0.0,0.01837]
[1777700226391,53.93,78151.03,1.5,-8e-05,0.0,0.01834]
[1777700231426,53.93,78161.29,1.5,-8e-05,0.0,0.01812]
[1777700236461,53.93,78163.71,1.5,-8e-05,0.0,0.01807]
[1777700241496,53.93,78163.88,1.5,-8e-05,0.0,0.01807]
[1777700246585,53.93,78164.25,1.5,-8e-05,0.0,0.01806]
[1777700261636,53.93,78166.73,1.5,-8e-05,0.0,0.01796]
[1777700266672,53.93,78166.69,1.5,-8e-05,0.0,0.01796]
[1777700271706,53.93,78167.3,1.5,-8e-05,0.0,0.01795]
[1777700276743,53.93,78168.52,1.5,-8e-05,0.0,0.01792]
[1777700282785,53.93,78168.3,1.5,-8e-05,0.0,0.01793]
[1777700288827,53.93,78169.95,1.5,-7e-05,0.0,0.01789]
[1777700293862,53.93,78170.52,1.5,-7e-05,0.0,0.01788]
[1777700298897,53.93,78170.61,1.5,-7e-05,0.0,0.01788]
[1777700303931,53.93,78169.79,1.5,-7e-05,0.0,0.0179]
[1777700308967,53.93,78169.74,1.5,-7e-05,0.0,0.0179]
[1777700315012,53.93,78171.66,1.5,-7e-05,0.0,0.01781]
[1777700321057,53.93,78176.57,1.5,-7e-05,0.0,0.01771]
[1777700326092,53.93,78176.37,1.5,-7e-05,0.0,0.01771]
[1777700331127,53.93,78177.24,1.5,-7e-05,0.0,0.01769]
[1777700336162,53.93,78187.58,1.5,-7e-05,0.0,0.01748]
[1777700341197,53.93,78192.64,1.5,-7e-05,0.0,0.01738]
[1777700346231,53.93,78191.67,1.5,-7e-05,0.0,0.0174]
[1777700351267,53.93,78191.54,1.5,-7e-05,0.0,0.0174]
[1777700356301,53.93,78191.12,1.5,-7e-05,0.0,0.01741]
[1777700361337,53.93,78191.29,1.5,-7e-05,0.0,0.01741]
[1777700367379,53.93,78192.77,1.5,-7e-05,0.0,0.01737]
[1777700372414,53.93,78192.68,1.5,-7e-05,0.0,0.01733]
[1777700377449,53.93,78191.77,1.5,-7e-05,0.0,0.01735]
[1777700382484,53.93,78192.19,1.5,-7e-05,0.0,0.01734]
[1777700387519,53.93,78192.15,1.5,-7e-05,0.0,0.01734]
[1777700392554,53.93,78191.98,1.5,-7e-05,0.0,0.01735]
[1777700398595,53.93,78192.19,1.5,-7e-05,0.0,0.01734]
[1777700403631,53.93,78190.21,1.5,-7e-05,0.0,0.01738]
[1777700409673,53.93,78190.53,1.5,-7e-05,0.0,0.01738]
[1777700415715,53.93,78190.53,1.5,-7e-05,0.0,0.01738]
[1777700420750,53.93,78196.61,1.5,-7e-05,0.0,0.01725]
[1777700425785,53.93,78191.27,1.5,-7e-05,0.0,0.01736]
[1777700430820,53.93,78192.04,1.5,-7e-05,0.0,0.01735]
[1777700435855,53.93,78192.83,1.5,-7e-05,0.0,0.01729]
[1777700441190,53.93,78193.2,1.5,-7e-05,0.0,0.01728]
[1777700447940,53.93,78193.15,1.5,-7e-05,0.0,0.01728]
[1777700454003,53.93,78193.32,1.5,-7e-05,0.0,0.01728]
[1777700460024,53.93,78194.24,1.5,-7e-05,0.0,0.01726]
[1777700465059,53.93,78194.05,1.5,-7e-05,0.0,0.01726]
[1777700470094,53.93,78193.32,1.5,-7e-05,0.0,0.01728]
[1777700475129,53.93,78193.23,1.5,-7e-05,0.0,0.01728]
[1777700480164,53.93,78192.98,1.5,-7e-05,0.0,0.01728]
[1777700485199,53.93,78191.02,1.5,-7e-05,0.0,0.01732]
[1777700490234,53.93,78191.4,1.5,-7e-05,0.0,0.01732]
[1777700498289,53.93,78191.34,1.5,-7e-05,0.0,0.01727]
[1777700503405,53.93,78190.3,1.5,-7e-05,0.0,0.01729]
[1777700509368,53.93,78191.03,1.5,-7e-05,0.0,0.01728]
[1777700514402,53.93,78190.9,1.5,-7e-05,0.0,0.01728]
[1777700521451,53.93,78190.14,1.5,-7e-05,0.0,0.0173]
[1777700526486,53.93,78189.56,1.5,-7e-05,0.0,0.01731]
[1777700532528,53.93,78189.52,1.5,-7e-05,0.0,0.01731]
[1777700537563,53.93,78189.77,1.5,-7e-05,0.0,0.0173]
[1777700543604,53.93,78189.92,1.5,-7e-05,0.0,0.0173]
[1777700551780,53.93,78189.95,1.5,-7e-05,0.0,0.0173]
[1777700557553,53.93,78189.92,1.5,-7e-05,0.0,0.01726]
[1777700568780,53.93,78191.23,1.5,-7e-05,0.0,0.01723]
[1777700573815,53.93,78191.17,1.5,-7e-05,0.0,0.01723]
[1777700578850,53.93,78191.14,1.5,-7e-05,0.0,0.01723]
[1777700583885,53.93,78191.31,1.5,-7e-05,0.0,0.01723]
[1777700589927,53.93,78191.28,1.5,-7e-05,0.0,0.01723]
[1777700594965,53.93,78191.37,1.5,-7e-05,0.0,0.01723]
[1777700601003,53.93,78191.67,1.5,-7e-05,0.0,0.01722]
[1777700606039,53.93,78191.41,1.5,-7e-05,0.0,0.01723]
[1777700613088,53.93,78190.9,1.5,-7e-05,0.0,0.01719]
[1777700619130,53.93,78191.29,1.5,-7e-05,0.0,0.01719]
[1777700625172,53.93,78191.15,1.5,-7e-05,0.0,0.01719]
[1777700630207,53.93,78190.33,1.5,-7e-05,0.0,0.01721]
[1777700635242,53.93,78190.34,1.5,-7e-05,0.0,0.01721]
[1777700640277,53.93,78187.26,1.5,-7e-05,0.0,0.01727]
[1777700645312,53.93,78186.88,1.5,-7e-05,0.0,0.01728]
[1777700650347,53.93,78186.58,1.5,-7e-05,0.0,0.01728]
[1777700655382,53.93,78185.97,1.5,-7e-05,0.0,0.01729]
[1777700660416,53.93,78188.15,1.5,-7e-05,0.0,0.01725]
[1777700666458,53.93,78188.52,1.5,-7e-05,0.0,0.01724]
[1777700671494,53.93,78187.57,1.5,-7e-05,0.0,0.01722]
[1777700676528,53.93,78187.71,1.5,-7e-05,0.0,0.01722]
[1777700681567,53.93,78187.5,1.5,-7e-05,0.0,0.01722]
[1777700686602,53.93,78188.05,1.5,-7e-05,0.0,0.01721]
[1777700691637,53.93,78188.59,1.5,-7e-05,0.0,0.0172]
[1777700698688,53.93,78188.18,1.5,-7e-05,0.0,0.01721]
[1777700703721,53.93,78183.7,1.5,-7e-05,0.0,0.0173]
[1777700708756,53.93,78182.52,1.5,-7e-05,0.0,0.01732]
[1777700713791,53.93,78181.87,1.5,-7e-05,0.0,0.01733]
[1777700718826,53.93,78179.87,1.5,-7e-05,0.0,0.01737]
[1777700723861,53.93,78179.9,1.5,-7e-05,0.0,0.01737]
[1777700728896,53.93,78176.22,1.5,-7e-05,0.0,0.01745]
[1777700733931,53.93,78176.1,1.5,-7e-05,0.0,0.01741]
[1777700738966,53.93,78176.02,1.5,-7e-05,0.0,0.01741]
[1777700744001,53.93,78176.3,1.5,-7e-05,0.0,0.0174]
[1777700749036,53.93,78176.3,1.5,-7e-05,0.0,0.0174]
[1777700754071,53.93,78176.25,1.5,-7e-05,0.0,0.0174]
[1777700759106,53.93,78176.18,1.5,-7e-05,0.0,0.01741]
[1777700764141,53.93,78175.31,1.5,-7e-05,0.0,0.01742]
[1777700774215,53.93,78175.24,1.5,-7e-05,0.0,0.01743]
[1777700781263,53.93,78174.57,1.5,-7e-05,0.0,0.01744]
[1777700786299,53.93,78175.76,1.5,-7e-05,0.0,0.01741]
[1777700796370,53.93,78175.91,1.5,-7e-05,0.0,0.01737]
[1777700800533,53.93,78175.79,1.5,-7e-05,0.0,0.01737]
[1777700801361,53.93,78187.46,1.5,-7e-05,0.0,0.01713]
[1777700801479,53.93,78216.13,1.5,-7e-05,0.0,0.01656]
[1777700806514,53.93,78227.89,1.5,-7e-05,0.0,0.01633]
[1777700811551,53.93,78224.13,1.5,-7e-05,0.0,0.01641]
[1777700816587,53.93,78223.27,1.5,-7e-05,0.0,0.01642]
[1777700822629,53.93,78223.27,1.5,-7e-05,0.0,0.01642]
[1777700827664,53.93,78217.79,1.5,-7e-05,0.0,0.01653]
[1777700832699,53.93,78217.97,1.5,-7e-05,0.0,0.01653]
[1777700839750,53.93,78217.95,1.5,-7e-05,0.0,0.01653]
[1777700844785,53.93,78217.84,1.5,-7e-05,0.0,0.01653]
[1777700849820,53.93,78218.16,1.5,-7e-05,0.0,0.01652]
[1777700854855,53.93,78213.28,1.5,-7e-05,0.0,0.01658]
[1777700860897,53.93,78212.77,1.5,-7e-05,0.0,0.01659]
[1777700865932,53.93,78212.77,1.5,-7e-05,0.0,0.01659]
[1777700870967,53.93,78218.33,1.5,-7e-05,0.0,0.01648]
[1777700876006,53.93,78226.75,1.5,-7e-05,0.0,0.01632]
[1777700881038,53.93,78226.54,1.5,-7e-05,0.0,0.01632]
[1777700886073,53.93,78226.22,1.5,-7e-05,0.0,0.01633]
[1777700891108,53.93,78224.05,1.5,-7e-05,0.0,0.01637]
[1777700896143,53.93,78222.46,1.5,-7e-05,0.0,0.0164]
[1777700901177,53.93,78217.59,1.5,-7e-05,0.0,0.01649]
[1777700906213,53.93,78218.81,1.5,-7e-05,0.0,0.01647]
[1777700913262,53.93,78218.05,1.5,-7e-05,0.0,0.01644]
[1777700918297,53.93,78217.75,1.5,-7e-05,0.0,0.01645]
[1777700923332,53.93,78217.37,1.5,-7e-05,0.0,0.01645]
[1777700929374,53.93,78217.22,1.5,-7e-05,0.0,0.01646]
[1777700934409,53.93,78212.81,1.5,-7e-05,0.0,0.01654]
[1777700939445,53.93,78212.4,1.5,-7e-05,0.0,0.01655]
[1777700945181,53.93,78208.64,1.5,-7e-05,0.0,0.01663]
[1777700950522,53.93,78216.89,1.5,-7e-05,0.0,0.01646]
[1777700955557,53.93,78215.37,1.5,-7e-05,0.0,0.01649]
[1777700960592,53.93,78210.96,1.5,-7e-05,0.0,0.01658]
[1777700965627,53.93,78210.35,1.5,-7e-05,0.0,0.01659]
[1777700970662,53.93,78209.7,1.5,-7e-05,0.0,0.0166]
[1777700975697,53.93,78208.97,1.5,-7e-05,0.0,0.01658]
[1777700980732,53.93,78209.27,1.5,-7e-05,0.0,0.01657]
[1777700989795,53.93,78209.4,1.5,-7e-05,0.0,0.01657]
[1777700994830,53.93,78209.9,1.5,-7e-05,0.0,0.01656]
[1777700999865,53.93,78208.69,1.5,-7e-05,0.0,0.01658]
[1777701004900,53.93,78208.4,1.5,-7e-05,0.0,0.01659]
[1777701008749,53.93,78207.7,1.5,-7e-05,0.0,0.0166]
[1777701009896,53.93,78207.51,1.5,-7e-05,0.0,0.01661]
[1777701015977,53.93,78207.4,1.5,-7e-05,0.0,0.01661]
[1777701021012,53.93,78207.44,1.5,-7e-05,0.0,0.01661]
[1777701026046,53.93,78206.7,1.5,-7e-05,0.0,0.01662]
[1777701032089,53.93,78206.59,1.5,-7e-05,0.0,0.01658]
[1777701037124,53.93,78205.83,1.5,-7e-05,0.0,0.0166]
[1777701042159,53.93,78202.92,1.5,-7e-05,0.0,0.01665]
[1777701047194,53.93,78190.98,1.5,-7e-05,0.0,0.01689]
[1777701054243,53.93,78188.94,1.5,-7e-05,0.0,0.01693]
[1777701059278,53.93,78189.14,1.5,-7e-05,0.0,0.01693]
[1777701071362,53.93,78189.28,1.5,-7e-05,0.0,0.01692]
[1777701076397,53.93,78189.04,1.5,-7e-05,0.0,0.01693]
[1777701081432,53.93,78187.46,1.5,-7e-05,0.0,0.01696]
[1777701086467,53.93,78187.1,1.5,-7e-05,0.0,0.01697]
[1777701093516,53.93,78187.08,1.5,-7e-05,0.0,0.01692]
[1777701098551,53.93,78187.08,1.5,-7e-05,0.0,0.01692]
[1777701104593,53.93,78184.24,1.5,-7e-05,0.0,0.01698]
[1777701109629,53.93,78184.73,1.5,-7e-05,0.0,0.01697]
[1777701115671,53.93,78184.66,1.5,-7e-05,0.0,0.01697]
[1777701122720,53.93,78184.97,1.5,-7e-05,0.0,0.01697]
[1777701133797,53.93,78185.07,1.5,-7e-05,0.0,0.01696]
[1777701138832,53.93,78202.67,1.5,-7e-05,0.0,0.01662]
[1777701143867,53.93,78204.76,1.5,-7e-05,0.0,0.01657]
[1777701148902,53.93,78204.93,1.5,-7e-05,0.0,0.01657]
[1777701153937,53.93,78207.84,1.5,-7e-05,0.0,0.01647]
[1777701162999,53.93,78210.12,1.5,-7e-05,0.0,0.01643]
[1777701168035,53.93,78209.52,1.5,-7e-05,0.0,0.01644]
[1777701174077,53.93,78209.54,1.5,-7e-05,0.0,0.01644]
[1777701179112,53.93,78209.59,1.5,-7e-05,0.0,0.01644]
[1777701186162,53.93,78209.39,1.5,-7e-05,0.0,0.01644]
[1777701191197,53.93,78211.59,1.5,-7e-05,0.0,0.0164]
[1777701197240,53.93,78212.66,1.5,-7e-05,0.0,0.01638]
[1777701203281,53.93,78212.31,1.5,-7e-05,0.0,0.01639]
[1777701208317,53.93,78212.1,1.5,-7e-05,0.0,0.01639]
[1777701213352,53.93,78211.81,1.5,-7e-05,0.0,0.01635]
[1777701218391,53.93,78206.57,1.5,-7e-05,0.0,0.01645]
[1777701225440,53.93,78209.01,1.5,-7e-05,0.0,0.01641]
[1777701230475,53.93,78210.28,1.5,-7e-05,0.0,0.01638]
[1777701235510,53.93,78213.01,1.5,-7e-05,0.0,0.01633]
[1777701240545,53.93,78213.41,1.5,-7e-05,0.0,0.01632]
[1777701246587,53.93,78209.65,1.5,-7e-05,0.0,0.01639]
[1777701251622,53.93,78208.06,1.5,-7e-05,0.0,0.01643]
[1777701256657,53.93,78208.4,1.5,-7e-05,0.0,0.01642]
[1777701261695,53.93,78207.26,1.5,-7e-05,0.0,0.01644]
[1777701266729,53.93,78201.96,1.5,-7e-05,0.0,0.01654]
[1777701273781,53.93,78200.86,1.5,-7e-05,0.0,0.01652]
[1777701278816,53.93,78197.9,1.5,-7e-05,0.0,0.01658]
[1777701283850,53.93,78196.64,1.5,-7e-05,0.0,0.01661]
[1777701288886,53.93,78199.4,1.5,-7e-05,0.0,0.01655]
[1777701293921,53.93,78199.56,1.5,-7e-05,0.0,0.01655]
[1777701300970,53.93,78200.22,1.5,-7e-05,0.0,0.01654]
[1777701306005,53.93,78200.35,1.5,-7e-05,0.0,0.01653]
[1777701312047,53.93,78200.71,1.5,-7e-05,0.0,0.01653]
[1777701317082,53.93,78200.74,1.5,-7e-05,0.0,0.01653]
[1777701322117,53.93,78200.49,1.5,-7e-05,0.0,0.01653]
[1777701328159,53.93,78201.9,1.5,-7e-05,0.0,0.0165]
[1777701333194,53.93,78203.75,1.5,-7e-05,0.0,0.01643]
[1777701338229,53.93,78205.66,1.5,-7e-05,0.0,0.01639]
[1777701343265,53.93,78206.15,1.5,-7e-05,0.0,0.01638]
[1777701355351,53.93,78206.34,1.5,-7e-05,0.0,0.01637]
[1777701360386,53.93,78206.33,1.5,-7e-05,0.0,0.01638]
[1777701365421,53.93,78208.97,1.5,-7e-05,0.0,0.01632]
[1777701370456,53.93,78210.42,1.5,-7e-05,0.0,0.0163]
[1777701375491,53.93,78211.22,1.5,-7e-05,0.0,0.01628]
[1777701380526,53.93,78211.0,1.5,-7e-05,0.0,0.01628]
[1777701387575,53.93,78210.89,1.5,-7e-05,0.0,0.01629]
[1777701392610,53.93,78210.49,1.5,-7e-05,0.0,0.01625]
[1777701397644,53.93,78207.84,1.5,-7e-05,0.0,0.0163]
[1777701402680,53.93,78208.59,1.5,-7e-05,0.0,0.01629]
[1777701407715,53.93,78207.05,1.5,-7e-05,0.0,0.01632]
[1777701412750,53.93,78208.34,1.5,-7e-05,0.0,0.01629]
[1777701418791,53.93,78207.76,1.5,-7e-05,0.0,0.01631]
[1777701423827,53.93,78207.82,1.5,-7e-05,0.0,0.0163]
[1777701428862,53.93,78208.49,1.5,-7e-05,0.0,0.01629]
[1777701433897,53.93,78208.59,1.5,-7e-05,0.0,0.01629]
[1777701439939,53.93,78207.74,1.5,-7e-05,0.0,0.01631]
[1777701447995,53.93,78208.02,1.5,-7e-05,0.0,0.0163]
[1777701454036,53.93,78208.65,1.5,-7e-05,0.0,0.01625]
[1777701459072,53.93,78213.54,1.5,-7e-05,0.0,0.01615]
[1777701464107,53.93,78213.54,1.5,-7e-05,0.0,0.01615]
[1777701469142,53.93,78213.98,1.5,-7e-05,0.0,0.01614]
[1777701476193,53.93,78213.98,1.5,-7e-05,0.0,0.01614]
[1777701482235,53.93,78210.91,1.5,-7e-05,0.0,0.0162]
[1777701487270,53.93,78210.29,1.5,-7e-05,0.0,0.01622]
[1777701492305,53.93,78210.99,1.5,-7e-05,0.0,0.0162]
[1777701497340,53.93,78210.78,1.5,-7e-05,0.0,0.01621]
[1777701502458,53.93,78211.04,1.5,-7e-05,0.0,0.0162]
[1777701509423,53.93,78210.55,1.5,-7e-05,0.0,0.01621]
[1777701515466,53.93,78210.55,1.5,-7e-05,0.0,0.01617]
[1777701522515,53.93,78210.51,1.5,-7e-05,0.0,0.01617]
[1777701527550,53.93,78210.94,1.5,-7e-05,0.0,0.01616]
[1777701532584,53.93,78209.9,1.5,-7e-05,0.0,0.01618]
[1777701538626,53.93,78210.2,1.5,-7e-05,0.0,0.01618]
[1777701543662,53.93,78208.78,1.5,-7e-05,0.0,0.0162]
[1777701549704,53.93,78208.43,1.5,-7e-05,0.0,0.01621]
[1777701554738,53.93,78209.05,1.5,-7e-05,0.0,0.0162]
[1777701560781,53.93,78209.27,1.5,-7e-05,0.0,0.01619]
[1777701565816,53.93,78208.87,1.5,-7e-05,0.0,0.0162]
[1777701571858,53.93,78208.53,1.5,-7e-05,0.0,0.01617]
[1777701577900,53.93,78208.5,1.5,-7e-05,0.0,0.01617]
[1777701585955,53.93,78208.61,1.5,-7e-05,0.0,0.01616]
[1777701590991,53.93,78208.42,1.5,-7e-05,0.0,0.01617]
[1777701594012,53.93,78185.74,1.5,-7e-05,0.0,0.01661]
[1777701599047,53.93,78180.16,1.5,-7e-05,0.0,0.01672]
[1777701603075,53.93,78198.52,1.5,-7e-05,0.0,0.01636]
[1777701608110,53.93,78199.15,1.5,-7e-05,0.0,0.01635]
[1777701613146,53.93,78198.85,1.5,-7e-05,0.0,0.01635]
[1777701619188,53.93,78198.9,1.5,-7e-05,0.0,0.01635]
[1777701624224,53.93,78199.0,1.5,-7e-05,0.0,0.01635]
[1777701629259,53.93,78198.79,1.5,-7e-05,0.0,0.01635]
[1777701635301,53.93,78199.54,1.5,-7e-05,0.0,0.0163]
[1777701640336,53.93,78200.71,1.5,-7e-05,0.0,0.01627]
[1777701645371,53.93,78207.47,1.5,-7e-05,0.0,0.01614]
[1777701651413,53.93,78206.96,1.5,-7e-05,0.0,0.01615]
[1777701656448,53.93,78206.4,1.5,-7e-05,0.0,0.01617]
[1777701661483,53.93,78208.06,1.5,-7e-05,0.0,0.01613]
[1777701666518,53.93,78211.89,1.5,-7e-05,0.0,0.01606]
[1777701671553,53.93,78214.13,1.5,-7e-05,0.0,0.01602]
[1777701676588,53.93,78214.1,1.5,-7e-05,0.0,0.01602]
[1777701682630,53.93,78213.86,1.5,-7e-05,0.0,0.01602]
[1777701688672,53.93,78214.83,1.5,-7e-05,0.0,0.016]
[1777701693707,53.93,78215.36,1.5,-7e-05,0.0,0.01595]
[1777701698742,53.93,78216.43,1.5,-7e-05,0.0,0.01593]
[1777701703777,53.93,78216.69,1.5,-7e-05,0.0,0.01593]
[1777701708812,53.93,78223.41,1.5,-7e-05,0.0,0.0158]
[1777701713847,53.93,78224.2,1.5,-7e-05,0.0,0.01579]
[1777701718882,53.93,78226.67,1.5,-7e-05,0.0,0.01574]
[1777701723916,53.93,78226.65,1.5,-7e-05,0.0,0.01574]
[1777701728951,53.93,78227.16,1.5,-7e-05,0.0,0.01573]
[1777701736001,53.93,78228.92,1.5,-7e-05,0.0,0.0157]
[1777701741037,53.93,78229.76,1.5,-7e-05,0.0,0.01568]
[1777701746072,53.93,78229.69,1.5,-7e-05,0.0,0.01568]
[1777701752114,53.93,78230.16,1.5,-7e-05,0.0,0.01563]
[1777701757149,53.93,78234.56,1.5,-6e-05,0.0,0.01555]
[1777701764198,53.93,78234.82,1.5,-6e-05,0.0,0.01555]
[1777701769233,53.93,78237.15,1.5,-6e-05,0.0,0.01551]
[1777701774268,53.93,78237.21,1.5,-6e-05,0.0,0.0155]
[1777701779303,53.93,78237.14,1.5,-6e-05,0.0,0.01551]
[1777701785344,53.93,78237.55,1.5,-6e-05,0.0,0.0155]
[1777701790379,53.93,78239.96,1.5,-6e-05,0.0,0.01545]
[1777701795416,53.93,78250.94,1.5,-6e-05,0.0,0.01525]
[1777701801458,53.93,78253.34,1.5,-6e-05,0.0,0.01521]
[1777701806493,53.93,78253.86,1.5,-6e-05,0.0,0.0152]
[1777701811528,53.93,78253.93,1.5,-6e-05,0.0,0.01516]
[1777701817569,53.93,78254.07,1.5,-6e-05,0.0,0.01516]
[1777701822605,53.93,78254.55,1.5,-6e-05,0.0,0.01515]
[1777701827640,53.93,78259.38,1.5,-6e-05,0.0,0.01506]
[1777701832674,53.93,78260.95,1.5,-6e-05,0.0,0.01503]
[1777701837709,53.93,78256.7,1.5,-6e-05,0.0,0.01511]
[1777701842745,53.93,78256.8,1.5,-6e-05,0.0,0.01511]
[1777701847779,53.93,78257.2,1.5,-6e-05,0.0,0.0151]
[1777701852815,53.93,78253.77,1.5,-6e-05,0.0,0.01516]
[1777701857850,53.93,78252.58,1.5,-6e-05,0.0,0.01518]
[1777701862885,53.93,78252.41,1.5,-6e-05,0.0,0.01519]
[1777701872955,53.93,78252.44,1.5,-6e-05,0.0,0.01515]
[1777701877990,53.93,78252.48,1.5,-6e-05,0.0,0.01515]
[1777701883026,53.93,78252.57,1.5,-6e-05,0.0,0.01515]
[1777701888061,53.93,78255.0,1.5,-6e-05,0.0,0.0151]
[1777701894103,53.93,78257.47,1.5,-6e-05,0.0,0.01506]
[1777701900145,53.93,78259.03,1.5,-6e-05,0.0,0.01503]
[1777701905180,53.93,78259.46,1.5,-6e-05,0.0,0.01502]
[1777701910215,53.93,78259.22,1.5,-6e-05,0.0,0.01503]
[1777701915250,53.93,78259.44,1.5,-6e-05,0.0,0.01502]
[1777701915685,53.93,78259.44,1.5,-6e-05,0.0,0.01502]
[1777701917028,53.93,78259.31,1.5,-6e-05,0.0,0.01502]
[1777701924312,53.93,78259.46,1.5,-6e-05,0.0,0.01502]
[1777701929348,53.93,78260.69,1.5,-6e-05,0.0,0.015]
[1777701934384,53.93,78267.06,1.5,-6e-05,0.0,0.01485]
[1777701939419,53.93,78267.76,1.5,-6e-05,0.0,0.01483]
[1777701944454,53.93,78268.03,1.5,-6e-05,0.0,0.01483]
[1777701949488,53.93,78271.8,1.5,-6e-05,0.0,0.01476]
[1777701954524,53.93,78274.02,1.5,-6e-05,0.0,0.01472]
[1777701959559,53.93,78274.01,1.5,-6e-05,0.0,0.01472]
[1777701964594,53.93,78274.18,1.5,-6e-05,0.0,0.01472]
[1777701969631,53.93,78276.9,1.5,-6e-05,0.0,0.01467]
[1777701976678,53.93,78277.27,1.5,-6e-05,0.0,0.01467]
[1777701981713,53.93,78277.81,1.5,-6e-05,0.0,0.01466]
[1777701986749,53.93,78278.68,1.5,-6e-05,0.0,0.01464]
[1777701991784,53.93,78280.18,1.5,-6e-05,0.0,0.01458]
[1777701996819,53.93,78281.17,1.5,-6e-05,0.0,0.01456]
[1777702001854,53.93,78280.99,1.5,-6e-05,0.0,0.01456]
[1777702006889,53.93,78270.65,1.5,-6e-05,0.0,0.01475]
[1777702011924,53.93,78267.15,1.5,-6e-05,0.0,0.01481]
[1777702018973,53.93,78267.09,1.5,-6e-05,0.0,0.01481]
[1777702026024,53.93,78266.26,1.5,-6e-05,0.0,0.01482]
[1777702031059,53.93,78266.03,1.5,-6e-05,0.0,0.01483]
[1777702036094,53.93,78267.43,1.5,-6e-05,0.0,0.0148]
[1777702041129,53.93,78267.19,1.5,-6e-05,0.0,0.01481]
[1777702046164,53.93,78267.41,1.5,-6e-05,0.0,0.0148]
[1777702051199,53.93,78268.37,1.5,-6e-05,0.0,0.01475]
[1777702056234,53.93,78268.11,1.5,-6e-05,0.0,0.01475]
[1777702061269,53.93,78264.4,1.5,-6e-05,0.0,0.01482]
[1777702070331,53.93,78262.6,1.5,-6e-05,0.0,0.01485]
[1777702077381,53.93,78262.9,1.5,-6e-05,0.0,0.01484]
[1777702082416,53.93,78262.59,1.5,-6e-05,0.0,0.01485]
[1777702090473,53.93,78255.57,1.5,-6e-05,0.0,0.01497]
[1777702095511,53.93,78243.39,1.5,-6e-05,0.0,0.01519]
[1777702101552,53.93,78242.89,1.5,-6e-05,0.0,0.0152]
[1777702106587,53.93,78246.64,1.5,-6e-05,0.0,0.01513]
[1777702111623,53.93,78246.34,1.5,-6e-05,0.0,0.0151]
[1777702116658,53.93,78246.37,1.5,-6e-05,0.0,0.0151]
[1777702121693,53.93,78246.1,1.5,-6e-05,0.0,0.0151]
[1777702128742,53.93,78246.49,1.5,-6e-05,0.0,0.0151]
[1777702140825,53.93,78246.19,1.5,-6e-05,0.0,0.0151]
[1777702147875,53.93,78246.29,1.5,-6e-05,0.0,0.0151]
[1777702155931,53.93,78246.6,1.5,-6e-05,0.0,0.0151]
[1777702166004,53.93,78246.46,1.5,-6e-05,0.0,0.0151]
[1777702172045,53.93,78246.13,1.5,-6e-05,0.0,0.01506]
[1777702178088,53.93,78246.47,1.5,-6e-05,0.0,0.01506]
[1777702183124,53.93,78246.32,1.5,-6e-05,0.0,0.01506]
[1777702189166,53.93,78246.45,1.5,-6e-05,0.0,0.01506]
[1777702194201,53.93,78243.85,1.5,-6e-05,0.0,0.01511]
[1777702200243,53.93,78243.69,1.5,-6e-05,0.0,0.01511]
[1777702205279,53.93,78244.06,1.5,-6e-05,0.0,0.0151]
[1777702210313,53.93,78243.04,1.5,-6e-05,0.0,0.01512]
[1777702215349,53.93,78243.09,1.5,-6e-05,0.0,0.01512]
[1777702221391,53.93,78242.84,1.5,-6e-05,0.0,0.01512]
[1777702226429,53.93,78242.99,1.5,-6e-05,0.0,0.01512]
[1777702232471,53.93,78242.83,1.5,-6e-05,0.0,0.01508]
[1777702237506,53.93,78243.03,1.5,-6e-05,0.0,0.01508]
[1777702242541,53.93,78243.03,1.5,-6e-05,0.0,0.01508]
[1777702252611,53.93,78242.67,1.5,-6e-05,0.0,0.01509]
[1777702257646,53.93,78242.96,1.5,-6e-05,0.0,0.01508]
[1777702263688,53.93,78243.09,1.5,-6e-05,0.0,0.01508]
[1777702270575,53.93,78243.7,1.5,-6e-05,0.0,0.01507]
[1777702275772,53.93,78243.66,1.5,-6e-05,0.0,0.01507]
[1777702281814,53.93,78243.6,1.5,-6e-05,0.0,0.01507]
[1777702286849,53.93,78243.43,1.5,-6e-05,0.0,0.01507]
[1777702291884,53.93,78243.33,1.5,-6e-05,0.0,0.01504]
[1777702296919,53.93,78244.04,1.5,-6e-05,0.0,0.01502]
[1777702302508,53.93,78243.65,1.5,-6e-05,0.0,0.01503]
[1777702307996,53.93,78243.65,1.5,-6e-05,0.0,0.01503]
[1777702314662,53.93,78243.88,1.5,-6e-05,0.0,0.01503]
[1777702320080,53.93,78243.71,1.5,-6e-05,0.0,0.01503]
[1777702327129,53.93,78243.63,1.5,-6e-05,0.0,0.01503]
[1777702332164,53.93,78243.92,1.5,-6e-05,0.0,0.01503]
[1777702337259,53.93,78243.92,1.5,-6e-05,0.0,0.01503]
[1777702350290,53.93,78242.93,1.5,-6e-05,0.0,0.01504]
[1777702355326,53.93,78241.5,1.5,-6e-05,0.0,0.01503]
[1777702361368,53.93,78241.54,1.5,-6e-05,0.0,0.01503]
[1777702366403,53.93,78242.06,1.5,-6e-05,0.0,0.01502]
[1777702371438,53.93,78239.06,1.5,-6e-05,0.0,0.01507]
[1777702376473,53.93,78236.75,1.5,-6e-05,0.0,0.01512]
[1777702381508,53.93,78236.73,1.5,-6e-05,0.0,0.01512]
[1777702386543,53.93,78236.81,1.5,-6e-05,0.0,0.01511]
[1777702392554,53.93,78236.81,1.5,-6e-05,0.0,0.01511]
[1777702398627,53.93,78236.03,1.5,-6e-05,0.0,0.01513]
[1777702403662,53.93,78236.05,1.5,-6e-05,0.0,0.01513]
[1777702408696,53.93,78235.1,1.5,-6e-05,0.0,0.01515]
[1777702413731,53.93,78234.76,1.5,-6e-05,0.0,0.01511]
[1777702419774,53.93,78233.54,1.5,-6e-05,0.0,0.01513]
[1777702425815,53.93,78233.37,1.5,-6e-05,0.0,0.01514]
[1777702430851,53.93,78233.1,1.5,-6e-05,0.0,0.01514]
[1777702435886,53.93,78228.57,1.5,-6e-05,0.0,0.01522]
[1777702440921,53.93,78218.0,1.5,-6e-05,0.0,0.01542]
[1777702445956,53.93,78216.75,1.5,-6e-05,0.0,0.01544]
[1777702450991,53.93,78215.78,1.5,-6e-05,0.0,0.01546]
[1777702456026,53.93,78215.09,1.5,-6e-05,0.0,0.01547]
[1777702462069,53.93,78215.36,1.5,-6e-05,0.0,0.01547]
[1777702467104,53.93,78212.91,1.5,-6e-05,0.0,0.01551]
[1777702472138,53.93,78212.31,1.5,-6e-05,0.0,0.01548]
[1777702477769,53.93,78212.32,1.5,-6e-05,0.0,0.01548]
[1777702483768,53.93,78210.4,1.5,-6e-05,0.0,0.01552]
[1777702489258,53.93,78210.82,1.5,-6e-05,0.0,0.01551]
[1777702492279,53.93,78189.91,1.5,-7e-05,0.0,0.0159]
[1777702497314,53.93,78180.66,1.5,-7e-05,0.0,0.01608]
[1777702502349,53.93,78191.7,1.5,-7e-05,0.0,0.01587]
[1777702507383,53.93,78192.59,1.5,-7e-05,0.0,0.01585]
[1777702514433,53.93,78192.05,1.5,-7e-05,0.0,0.01586]
[1777702519469,53.93,78191.88,1.5,-7e-05,0.0,0.01586]
[1777702526518,53.93,78192.12,1.5,-7e-05,0.0,0.01586]
[1777702532760,53.93,78192.23,1.5,-7e-05,0.0,0.01586]
[1777702540617,53.93,78192.21,1.5,-7e-05,0.0,0.01582]
[1777702545738,53.93,78192.12,1.5,-7e-05,0.0,0.01582]
[1777702553708,53.93,78192.25,1.5,-7e-05,0.0,0.01582]
[1777702558743,53.93,78192.9,1.5,-7e-05,0.0,0.0158]
[1777702563778,53.93,78203.09,1.5,-7e-05,0.0,0.01561]
[1777702569820,53.93,78203.2,1.5,-7e-05,0.0,0.01561]
[1777702574855,53.93,78202.12,1.5,-7e-05,0.0,0.01563]
[1777702579890,53.93,78202.66,1.5,-7e-05,0.0,0.01562]
[1777702585931,53.93,78202.6,1.5,-7e-05,0.0,0.01562]
[1777702590966,53.93,78202.48,1.5,-7e-05,0.0,0.01562]
[1777702597009,53.93,78203.71,1.5,-7e-05,0.0,0.01556]
[1777702602044,53.93,78205.01,1.5,-6e-05,0.0,0.01554]
[1777702609093,53.93,78204.67,1.5,-6e-05,0.0,0.01554]
[1777702616148,53.93,78204.62,1.5,-6e-05,0.0,0.01554]
[1777702621183,53.93,78203.78,1.5,-7e-05,0.0,0.01556]
[1777702626218,53.93,78204.56,1.5,-6e-05,0.0,0.01554]
[1777702631252,53.93,78203.87,1.5,-7e-05,0.0,0.01556]
[1777702638302,53.93,78203.96,1.5,-7e-05,0.0,0.01556]
[1777702643337,53.93,78203.66,1.5,-7e-05,0.0,0.01556]
[1777702649379,53.93,78203.54,1.5,-7e-05,0.0,0.01556]
[1777702655421,53.93,78203.55,1.5,-6e-05,0.0,0.01552]
[1777702663476,53.93,78202.89,1.5,-6e-05,0.0,0.01554]
[1777702668512,53.93,78203.3,1.5,-6e-05,0.0,0.01553]
[1777702673547,53.93,78202.89,1.5,-6e-05,0.0,0.01554]
[1777702679589,53.93,78216.69,1.5,-6e-05,0.0,0.01528]
[1777702684624,53.93,78217.94,1.5,-6e-05,0.0,0.01526]
[1777702689661,53.93,78217.59,1.5,-6e-05,0.0,0.01527]
[1777702697717,53.93,78217.82,1.5,-6e-05,0.0,0.01526]
[1777702702752,53.93,78218.06,1.5,-6e-05,0.0,0.01526]
[1777702707787,53.93,78218.16,1.5,-6e-05,0.0,0.01525]
[1777702712822,53.93,78217.1,1.5,-6e-05,0.0,0.01523]
[1777702717856,53.93,78214.92,1.5,-6e-05,0.0,0.01527]
[1777702723769,53.93,78214.92,1.5,-6e-05,0.0,0.01527]
[1777702730948,53.93,78214.21,1.5,-6e-05,0.0,0.01529]
[1777702735982,53.93,78214.84,1.5,-6e-05,0.0,0.01528]
[1777702742028,53.93,78214.59,1.5,-6e-05,0.0,0.01528]
[1777702747063,53.93,78213.86,1.5,-6e-05,0.0,0.01529]
[1777702752098,53.93,78213.86,1.5,-6e-05,0.0,0.01529]
[1777702757133,53.93,78213.72,1.5,-6e-05,0.0,0.0153]
[1777702762169,53.93,78213.5,1.5,-6e-05,0.0,0.0153]
[1777702767204,53.93,78207.11,1.5,-6e-05,0.0,0.01542]
[1777702772239,53.93,78206.02,1.5,-6e-05,0.0,0.0154]
[1777702777274,53.93,78202.4,1.5,-6e-05,0.0,0.01546]
[1777702782309,53.93,78201.1,1.5,-6e-05,0.0,0.01549]
[1777702788350,53.93,78201.25,1.5,-6e-05,0.0,0.01548]
[1777702794393,53.93,78202.2,1.5,-6e-05,0.0,0.01547]
[1777702801442,53.93,78199.23,1.5,-6e-05,0.0,0.01552]
[1777702808491,53.93,78198.67,1.5,-6e-05,0.0,0.01553]
[1777702815540,53.93,78197.54,1.5,-7e-05,0.0,0.01555]
[1777702820574,53.93,78197.56,1.5,-7e-05,0.0,0.01555]
[1777702822770,53.93,78197.56,1.5,-7e-05,0.0,0.01555]
[1777702823117,53.93,78197.56,1.5,-7e-05,0.0,0.01555]
[1777702830645,53.93,78202.97,1.5,-6e-05,0.0,0.01545]
[1777702839708,53.93,78202.9,1.5,-6e-05,0.0,0.01541]
[1777702847764,53.93,78203.56,1.5,-6e-05,0.0,0.0154]
[1777702852799,53.93,78203.53,1.5,-6e-05,0.0,0.0154]
[1777702860856,53.93,78203.4,1.5,-6e-05,0.0,0.01541]
[1777702865891,53.93,78203.5,1.5,-6e-05,0.0,0.0154]
[1777702870926,53.93,78203.62,1.5,-6e-05,0.0,0.0154]
[1777702877975,53.93,78203.6,1.5,-6e-05,0.0,0.0154]
[1777702885025,53.93,78203.51,1.5,-6e-05,0.0,0.0154]
[1777702891067,53.93,78203.17,1.5,-6e-05,0.0,0.01537]
[1777702898116,53.93,78204.39,1.5,-6e-05,0.0,0.01535]
[1777702903151,53.93,78204.82,1.5,-6e-05,0.0,0.01534]
[1777702908186,53.93,78202.44,1.5,-6e-05,0.0,0.01538]
[1777702917249,53.93,78199.97,1.5,-6e-05,0.0,0.01543]
[1777702922284,53.93,78196.8,1.5,-6e-05,0.0,0.01549]
[1777702927319,53.93,78196.67,1.5,-6e-05,0.0,0.01549]
[1777702932354,53.93,78195.65,1.5,-6e-05,0.0,0.01551]
[1777702937389,53.93,78193.3,1.5,-7e-05,0.0,0.01555]
[1777702942424,53.93,78188.1,1.5,-7e-05,0.0,0.01565]
[1777702947459,53.93,78186.67,1.5,-7e-05,0.0,0.01567]
[1777702952494,53.93,78181.67,1.5,-7e-05,0.0,0.01573]
[1777702957529,53.93,78167.35,1.5,-7e-05,0.0,0.016]
[1777702962565,53.93,78163.16,1.5,-7e-05,0.0,0.01608]
[1777702967600,53.93,78162.58,1.5,-7e-05,0.0,0.01609]
[1777702972634,53.93,78162.02,1.5,-7e-05,0.0,0.0161]
[1777702977670,53.93,78161.14,1.5,-7e-05,0.0,0.01612]
[1777702982705,53.93,78154.41,1.5,-7e-05,0.0,0.01625]
[1777702987740,53.93,78154.81,1.5,-7e-05,0.0,0.01624]
[1777702992775,53.93,78154.75,1.5,-7e-05,0.0,0.01624]
[1777702997810,53.93,78157.53,1.5,-7e-05,0.0,0.01619]
[1777703004859,53.93,78154.97,1.5,-7e-05,0.0,0.01624]
[1777703009894,53.93,78154.89,1.5,-7e-05,0.0,0.01624]
[1777703015936,53.93,78153.96,1.5,-7e-05,0.0,0.01621]
[1777703020970,53.93,78150.94,1.5,-7e-05,0.0,0.01627]
[1777703026312,53.93,78146.88,1.5,-7e-05,0.0,0.01635]
[1777703032048,53.93,78152.46,1.5,-7e-05,0.0,0.01624]
[1777703037083,53.93,78152.37,1.5,-7e-05,0.0,0.01624]
[1777703042119,53.93,78152.6,1.5,-7e-05,0.0,0.01624]
[1777703047154,53.93,78152.39,1.5,-7e-05,0.0,0.01624]
[1777703052189,53.93,78152.56,1.5,-7e-05,0.0,0.01624]
[1777703057224,53.93,78154.85,1.5,-7e-05,0.0,0.0162]
[1777703066287,53.93,78155.06,1.5,-7e-05,0.0,0.01619]
[1777703072329,53.93,78154.81,1.5,-7e-05,0.0,0.01616]
[1777703077526,53.93,78154.89,1.5,-7e-05,0.0,0.01615]
[1777703083406,53.93,78154.39,1.5,-7e-05,0.0,0.01616]
[1777703088441,53.93,78153.12,1.5,-7e-05,0.0,0.01619]
[1777703093478,53.93,78154.28,1.5,-7e-05,0.0,0.01617]
[1777703098513,53.93,78154.14,1.5,-7e-05,0.0,0.01617]
[1777703103548,53.93,78161.71,1.5,-7e-05,0.0,0.01602]
[1777703108583,53.93,78161.79,1.5,-7e-05,0.0,0.01602]
[1777703114625,53.93,78161.54,1.5,-7e-05,0.0,0.01603]
[1777703119660,53.93,78161.24,1.5,-7e-05,0.0,0.01603]
[1777703124695,53.93,78161.38,1.5,-7e-05,0.0,0.01603]
[1777703136782,53.93,78161.42,1.5,-7e-05,0.0,0.01599]
[1777703141821,53.93,78163.84,1.5,-7e-05,0.0,0.01594]
[1777703147214,53.93,78163.91,1.5,-7e-05,0.0,0.01594]
[1777703152900,53.93,78157.76,1.5,-7e-05,0.0,0.01606]
[1777703157935,53.93,78156.34,1.5,-7e-05,0.0,0.01608]
[1777703162970,53.93,78156.6,1.5,-7e-05,0.0,0.01608]
[1777703168006,53.93,78157.14,1.5,-7e-05,0.0,0.01607]
[1777703173039,53.93,78157.14,1.5,-7e-05,0.0,0.01607]
[1777703178128,53.93,78156.45,1.5,-7e-05,0.0,0.01608]
[1777703184117,53.93,78157.1,1.5,-7e-05,0.0,0.01607]
[1777703190158,53.93,78157.06,1.5,-7e-05,0.0,0.01607]
[1777703196201,53.93,78157.0,1.5,-7e-05,0.0,0.01603]
[1777703201236,53.93,78156.67,1.5,-7e-05,0.0,0.01604]
[1777703207278,53.93,78156.98,1.5,-7e-05,0.0,0.01603]
[1777703212313,53.93,78156.75,1.5,-7e-05,0.0,0.01603]
[1777703217347,53.93,78155.09,1.5,-7e-05,0.0,0.01607]
[1777703222383,53.93,78155.24,1.5,-7e-05,0.0,0.01606]
[1777703228425,53.93,78155.18,1.5,-7e-05,0.0,0.01606]
[1777703233461,53.93,78155.28,1.5,-7e-05,0.0,0.01606]
[1777703242523,53.93,78155.26,1.5,-7e-05,0.0,0.01606]
[1777703247559,53.93,78155.21,1.5,-7e-05,0.0,0.01606]
[1777703252593,53.93,78154.95,1.5,-7e-05,0.0,0.01603]
[1777703257629,53.93,78154.06,1.5,-7e-05,0.0,0.01604]
[1777703262664,53.93,78154.27,1.5,-7e-05,0.0,0.01604]
[1777703267699,53.93,78153.64,1.5,-7e-05,0.0,0.01605]
[1777703272734,53.93,78159.33,1.5,-7e-05,0.0,0.01594]
[1777703278775,53.93,78159.66,1.5,-7e-05,0.0,0.01594]
[1777703283820,53.93,78159.55,1.5,-7e-05,0.0,0.01594]
[1777703295895,53.93,78158.93,1.5,-7e-05,0.0,0.01595]
[1777703306444,53.93,78158.94,1.5,-7e-05,0.0,0.01595]
[1777703312007,53.93,78158.98,1.5,-7e-05,0.0,0.01591]
[1777703317042,53.93,78155.79,1.5,-7e-05,0.0,0.01597]
[1777703322077,53.93,78152.62,1.5,-7e-05,0.0,0.01603]
[1777703327112,53.93,78151.79,1.5,-7e-05,0.0,0.01605]
[1777703332147,53.93,78147.82,1.5,-7e-05,0.0,0.01612]
[1777703337182,53.93,78148.88,1.5,-7e-05,0.0,0.0161]
[1777703342217,53.93,78148.88,1.5,-7e-05,0.0,0.0161]
[1777703347252,53.93,78148.33,1.5,-7e-05,0.0,0.01611]
[1777703352287,53.93,78148.21,1.5,-7e-05,0.0,0.01611]
[1777703357323,53.93,78150.43,1.5,-7e-05,0.0,0.01607]
[1777703362361,53.93,78149.44,1.5,-7e-05,0.0,0.01609]
[1777703367393,53.93,78148.98,1.5,-7e-05,0.0,0.0161]
[1777703372428,53.93,78149.01,1.5,-7e-05,0.0,0.01606]
[1777703377463,53.93,78149.24,1.5,-7e-05,0.0,0.01605]
[1777703380762,53.93,78149.24,1.5,-7e-05,0.0,0.01605]
[1777703386526,53.93,78148.11,1.5,-7e-05,0.0,0.01607]
[1777703391561,53.93,78145.9,1.5,-7e-05,0.0,0.01612]
[1777703397603,53.93,78145.94,1.5,-7e-05,0.0,0.01612]
[1777703402638,53.93,78143.92,1.5,-7e-05,0.0,0.01616]
[1777703407673,53.93,78143.45,1.5,-7e-05,0.0,0.01616]
[1777703412707,53.93,78146.37,1.5,-7e-05,0.0,0.01611]
[1777703417743,53.93,78147.92,1.5,-7e-05,0.0,0.01608]
[1777703422778,53.93,78147.71,1.5,-7e-05,0.0,0.01608]
[1777703429827,53.93,78147.59,1.5,-7e-05,0.0,0.01608]
[1777703434862,53.93,78150.0,1.5,-7e-05,0.0,0.016]
[1777703439897,53.93,78154.11,1.5,-7e-05,0.0,0.01592]
[1777703444931,53.93,78153.81,1.5,-7e-05,0.0,0.01592]
[1777703447732,53.93,78154.33,1.5,-7e-05,0.0,0.01591]
[1777703455007,53.93,78155.45,1.5,-7e-05,0.0,0.01589]
[1777703461044,53.93,78157.81,1.5,-7e-05,0.0,0.01585]
[1777703466084,53.93,78153.42,1.5,-7e-05,0.0,0.01593]
[1777703471119,53.93,78151.22,1.5,-7e-05,0.0,0.01597]
[1777703476154,53.93,78149.89,1.5,-7e-05,0.0,0.016]
[1777703481713,53.93,78155.42,1.5,-7e-05,0.0,0.01589]
[1777703488288,53.93,78154.28,1.5,-7e-05,0.0,0.01592]
[1777703496344,53.93,78154.49,1.5,-7e-05,0.0,0.01587]
[1777703501378,53.93,78154.73,1.5,-7e-05,0.0,0.01587]
[1777703506414,53.93,78154.57,1.5,-7e-05,0.0,0.01587]
[1777703512456,53.93,78155.5,1.5,-7e-05,0.0,0.01585]
[1777703518499,53.93,78155.36,1.5,-7e-05,0.0,0.01585]
[1777703523534,53.93,78154.78,1.5,-7e-05,0.0,0.01586]
[1777703534611,53.93,78155.16,1.5,-7e-05,0.0,0.01586]
[1777703539645,53.93,78155.03,1.5,-7e-05,0.0,0.01586]
[1777703544681,53.93,78154.05,1.5,-7e-05,0.0,0.01588]
[1777703552736,53.93,78154.24,1.5,-7e-05,0.0,0.01583]
[1777703559785,53.93,78153.74,1.5,-7e-05,0.0,0.01584]
[1777703564821,53.93,78153.99,1.5,-7e-05,0.0,0.01584]
[1777703570863,53.93,78153.29,1.5,-7e-05,0.0,0.01585]
[1777703575898,53.93,78152.71,1.5,-7e-05,0.0,0.01586]
[1777703581940,53.93,78152.88,1.5,-7e-05,0.0,0.01586]
[1777703587982,53.93,78152.23,1.5,-7e-05,0.0,0.01587]
[1777703593017,53.93,78152.32,1.5,-7e-05,0.0,0.01587]
[1777703598053,53.93,78162.71,1.5,-7e-05,0.0,0.01567]
[1777703603088,53.93,78162.47,1.5,-7e-05,0.0,0.01568]
[1777703608123,53.93,78163.04,1.5,-7e-05,0.0,0.01567]
[1777703613157,53.93,78162.71,1.5,-7e-05,0.0,0.01563]
[1777703621215,53.93,78162.66,1.5,-7e-05,0.0,0.01563]
[1777703627257,53.93,78162.33,1.5,-7e-05,0.0,0.01564]
[1777703632859,53.93,78160.04,1.5,-7e-05,0.0,0.01568]
[1777703639341,53.93,78159.9,1.5,-7e-05,0.0,0.01569]
[1777703647398,53.93,78159.77,1.5,-7e-05,0.0,0.01569]
[1777703652433,53.93,78159.38,1.5,-7e-05,0.0,0.0157]
[1777703657468,53.93,78159.4,1.5,-7e-05,0.0,0.0157]
[1777703663510,53.93,78159.76,1.5,-7e-05,0.0,0.01569]
[1777703668544,53.93,78161.37,1.5,-7e-05,0.0,0.01566]
[1777703673580,53.93,78159.42,1.5,-7e-05,0.0,0.01565]
[1777703678616,53.93,78156.09,1.5,-7e-05,0.0,0.01572]
[1777703680345,53.93,78156.09,1.5,-7e-05,0.0,0.01572]
[1777703685665,53.93,78156.16,1.5,-7e-05,0.0,0.01572]
[1777703692716,53.93,78156.22,1.5,-7e-05,0.0,0.01571]
[1777703697751,53.93,78156.39,1.5,-7e-05,0.0,0.01571]
[1777703702786,53.93,78155.64,1.5,-7e-05,0.0,0.01573]
[1777703707820,53.93,78162.66,1.5,-7e-05,0.0,0.01559]
[1777703713985,53.93,78164.32,1.5,-7e-05,0.0,0.01556]
[1777703719904,53.93,78164.54,1.5,-7e-05,0.0,0.01556]
[1777703726954,53.93,78164.15,1.5,-7e-05,0.0,0.01557]
[1777703731989,53.93,78164.33,1.5,-7e-05,0.0,0.01552]
[1777703737026,53.93,78164.29,1.5,-7e-05,0.0,0.01552]
[1777703742061,53.93,78165.17,1.5,-7e-05,0.0,0.01551]
[1777703747095,53.93,78166.13,1.5,-6e-05,0.0,0.01549]
[1777703752130,53.93,78167.54,1.5,-6e-05,0.0,0.01546]
[1777703757166,53.93,78168.74,1.5,-6e-05,0.0,0.01544]
[1777703762201,53.93,78168.69,1.5,-6e-05,0.0,0.01544]
[1777703767235,53.93,78168.75,1.5,-6e-05,0.0,0.01544]
[1777703772271,53.93,78168.76,1.5,-6e-05,0.0,0.01544]
[1777703777306,53.93,78168.81,1.5,-6e-05,0.0,0.01544]
[1777703782341,53.93,78182.85,1.5,-6e-05,0.0,0.01518]
[1777703787376,53.93,78183.85,1.5,-6e-05,0.0,0.01516]
[1777703792412,53.93,78185.63,1.5,-6e-05,0.0,0.01509]
[1777703797447,53.93,78186.19,1.5,-6e-05,0.0,0.01508]
[1777703802482,53.93,78185.54,1.5,-6e-05,0.0,0.01509]
[1777703808020,53.93,78185.14,1.5,-6e-05,0.0,0.0151]
[1777703813559,53.93,78186.57,1.5,-6e-05,0.0,0.01507]
[1777703819601,53.93,78186.05,1.5,-6e-05,0.0,0.01508]
[1777703824636,53.93,78186.79,1.5,-6e-05,0.0,0.01507]
[1777703829671,53.93,78187.3,1.5,-6e-05,0.0,0.01506]
[1777703834706,53.93,78189.26,1.5,-6e-05,0.0,0.01503]
[1777703839741,53.93,78189.31,1.5,-6e-05,0.0,0.01503]
[1777703845782,53.93,78190.1,1.5,-6e-05,0.0,0.01501]
[1777703850819,53.93,78196.93,1.5,-6e-05,0.0,0.01489]
[1777703856861,53.93,78197.23,1.5,-6e-05,0.0,0.01484]
[1777703861946,53.93,78197.27,1.5,-6e-05,0.0,0.01484]
[1777703873000,53.93,78197.14,1.5,-6e-05,0.0,0.01485]
[1777703879041,53.93,78196.88,1.5,-6e-05,0.0,0.01485]
[1777703884077,53.93,78196.21,1.5,-6e-05,0.0,0.01486]
[1777703891126,53.93,78196.31,1.5,-6e-05,0.0,0.01486]
[1777703902203,53.93,78197.25,1.5,-6e-05,0.0,0.01484]
[1777703912273,53.93,78197.25,1.5,-6e-05,0.0,0.01481]
[1777703920329,53.93,78197.41,1.5,-6e-05,0.0,0.0148]
[1777703925364,53.93,78197.25,1.5,-6e-05,0.0,0.01481]
[1777703930398,53.93,78197.27,1.5,-6e-05,0.0,0.0148]
[1777703935434,53.93,78197.35,1.5,-6e-05,0.0,0.0148]
[1777703941476,53.93,78197.22,1.5,-6e-05,0.0,0.01481]
[1777703946511,53.93,78197.13,1.5,-6e-05,0.0,0.01481]
[1777703951545,53.93,78196.81,1.5,-6e-05,0.0,0.01481]
[1777703956581,53.93,78196.74,1.5,-6e-05,0.0,0.01481]
[1777703961631,53.93,78196.8,1.5,-6e-05,0.0,0.01481]
[1777703968664,53.93,78196.97,1.5,-6e-05,0.0,0.01481]
[1777703975714,53.93,78196.71,1.5,-6e-05,0.0,0.01478]
[1777703980749,53.93,78196.64,1.5,-6e-05,0.0,0.01478]
[1777703993151,53.93,78196.43,1.5,-6e-05,0.0,0.01478]
[1777704000889,53.93,78195.39,1.5,-6e-05,0.0,0.0148]
[1777704014988,53.93,78195.34,1.5,-6e-05,0.0,0.0148]
[1777704020024,53.93,78192.4,1.5,-6e-05,0.0,0.01485]
[1777704025059,53.93,78192.69,1.5,-6e-05,0.0,0.01485]
[1777704031102,53.93,78193.34,1.5,-6e-05,0.0,0.0148]
[1777704036146,53.93,78196.26,1.5,-6e-05,0.0,0.01474]
[1777704046216,53.93,78196.39,1.5,-6e-05,0.0,0.01474]
[1777704055279,53.93,78195.93,1.5,-6e-05,0.0,0.01475]
[1777704061321,53.93,78196.29,1.5,-6e-05,0.0,0.01474]
[1777704066357,53.93,78196.15,1.5,-6e-05,0.0,0.01475]
[1777704072406,53.93,78196.23,1.5,-6e-05,0.0,0.01475]
[1777704077441,53.93,78195.93,1.5,-6e-05,0.0,0.01475]
[1777704082476,53.93,78195.94,1.5,-6e-05,0.0,0.01475]
[1777704090532,53.93,78196.02,1.5,-6e-05,0.0,0.01475]
[1777704096576,53.93,78196.15,1.5,-6e-05,0.0,0.01471]
[1777704101611,53.93,78196.12,1.5,-6e-05,0.0,0.01471]
[1777704106646,53.93,78195.78,1.5,-6e-05,0.0,0.01471]
[1777704111680,53.93,78196.32,1.5,-6e-05,0.0,0.01471]
[1777704120746,53.93,78196.38,1.5,-6e-05,0.0,0.0147]
[1777704128296,53.93,78196.64,1.5,-6e-05,0.0,0.0147]
[1777704138871,53.93,78197.02,1.5,-6e-05,0.0,0.01469]
[1777704143907,53.93,78205.44,1.5,-6e-05,0.0,0.01454]
[1777704148942,53.93,78205.85,1.5,-6e-05,0.0,0.01454]
[1777704154424,53.93,78205.81,1.5,-6e-05,0.0,0.0145]
[1777704160019,53.93,78203.68,1.5,-6e-05,0.0,0.01454]
[1777704167068,53.93,78203.49,1.5,-6e-05,0.0,0.01454]
[1777704175125,53.93,78203.68,1.5,-6e-05,0.0,0.01454]
[1777704180160,53.93,78203.51,1.5,-6e-05,0.0,0.01454]
[1777704186202,53.93,78203.33,1.5,-6e-05,0.0,0.01454]
[1777704192244,53.93,78202.99,1.5,-6e-05,0.0,0.01455]
[1777704197279,53.93,78203.15,1.5,-6e-05,0.0,0.01455]
[1777704202314,53.93,78202.77,1.5,-6e-05,0.0,0.01455]
[1777704207349,53.93,78203.89,1.5,-6e-05,0.0,0.01453]
[1777704213745,53.93,78203.55,1.5,-6e-05,0.0,0.0145]
[1777704220440,53.93,78203.55,1.5,-6e-05,0.0,0.0145]
[1777704225475,53.93,78204.57,1.5,-6e-05,0.0,0.01448]
[1777704230509,53.93,78211.63,1.5,-6e-05,0.0,0.01436]
[1777704235545,53.93,78213.73,1.5,-6e-05,0.0,0.01432]
[1777704240581,53.93,78214.26,1.5,-6e-05,0.0,0.01432]
[1777704245617,53.93,78224.64,1.5,-6e-05,0.0,0.01414]
[1777704251658,53.93,78227.92,1.5,-6e-05,0.0,0.01408]
[1777704256694,53.93,78228.37,1.5,-6e-05,0.0,0.01407]
[1777704261729,53.93,78228.19,1.5,-6e-05,0.0,0.01408]
[1777704266763,53.93,78227.89,1.5,-6e-05,0.0,0.01408]
[1777704271799,53.93,78227.85,1.5,-6e-05,0.0,0.01405]
[1777704276834,53.93,78227.3,1.5,-6e-05,0.0,0.01406]
[1777704281869,53.93,78227.3,1.5,-6e-05,0.0,0.01406]
[1777704286907,53.93,78228.55,1.5,-6e-05,0.0,0.01403]
[1777704291942,53.93,78227.21,1.5,-6e-05,0.0,0.01406]
[1777704296977,53.93,78226.77,1.5,-6e-05,0.0,0.01406]
[1777704302012,53.93,78226.83,1.5,-6e-05,0.0,0.01406]
[1777704307046,53.93,78226.99,1.5,-6e-05,0.0,0.01406]
[1777704313089,53.93,78227.73,1.5,-6e-05,0.0,0.01405]
[1777704318124,53.93,78230.6,1.5,-6e-05,0.0,0.014]
[1777704323159,53.93,78230.48,1.5,-6e-05,0.0,0.014]
[1777704328196,53.93,78228.6,1.5,-6e-05,0.0,0.01403]
[1777704333230,53.93,78233.48,1.5,-6e-05,0.0,0.01391]
[1777704338266,53.93,78234.81,1.5,-6e-05,0.0,0.01389]
[1777704344307,53.93,78234.7,1.5,-6e-05,0.0,0.01389]
[1777704349342,53.93,78235.44,1.5,-6e-05,0.0,0.01388]
[1777704354378,53.93,78236.75,1.5,-6e-05,0.0,0.01386]
[1777704359413,53.93,78236.44,1.5,-6e-05,0.0,0.01386]
[1777704364448,53.93,78236.66,1.5,-6e-05,0.0,0.01386]
[1777704371380,53.93,78239.36,1.5,-6e-05,0.0,0.01382]
[1777704377539,53.93,78239.4,1.5,-6e-05,0.0,0.01381]
[1777704382573,53.93,78239.36,1.5,-6e-05,0.0,0.01382]
[1777704387609,53.93,78237.04,1.5,-6e-05,0.0,0.01385]
[1777704392643,53.93,78238.19,1.5,-6e-05,0.0,0.0138]
[1777704397679,53.93,78238.27,1.5,-6e-05,0.0,0.0138]
[1777704402714,53.93,78238.33,1.5,-6e-05,0.0,0.0138]
[1777704407748,53.93,78238.56,1.5,-6e-05,0.0,0.01379]
[1777704412784,53.93,78239.56,1.5,-6e-05,0.0,0.01378]
[1777704417819,53.93,78239.81,1.5,-6e-05,0.0,0.01377]
[1777704422854,53.93,78239.68,1.5,-6e-05,0.0,0.01377]
[1777704427889,53.93,78241.37,1.5,-6e-05,0.0,0.01375]
[1777704432924,53.93,78246.13,1.5,-6e-05,0.0,0.01367]
[1777704437959,53.93,78247.59,1.5,-6e-05,0.0,0.01364]
[1777704442994,53.93,78251.14,1.5,-6e-05,0.0,0.01358]
[1777704448029,53.93,78251.46,1.5,-6e-05,0.0,0.01358]
[1777704454071,53.93,78255.32,1.5,-6e-05,0.0,0.01348]
[1777704459107,53.93,78257.75,1.5,-6e-05,0.0,0.01344]
[1777704464142,53.93,78258.6,1.5,-6e-05,0.0,0.01343]
[1777704470185,53.93,78258.77,1.5,-6e-05,0.0,0.01342]
[1777704475219,53.93,78259.73,1.5,-6e-05,0.0,0.01341]
[1777704481875,53.93,78260.53,1.5,-6e-05,0.0,0.0134]
[1777704491332,53.93,78275.11,1.5,-5e-05,0.0,0.01316]
[1777704497375,53.93,78276.12,1.5,-5e-05,0.0,0.01314]
[1777704502409,53.93,78279.96,1.5,-5e-05,0.0,0.01308]
[1777704507445,53.93,78280.19,1.5,-5e-05,0.0,0.01308]
[1777704512479,53.93,78280.37,1.5,-5e-05,0.0,0.01304]
[1777704517514,53.93,78283.18,1.5,-5e-05,0.0,0.013]
[1777704522550,53.93,78289.71,1.5,-5e-05,0.0,0.0129]
[1777704527585,53.93,78290.22,1.5,-5e-05,0.0,0.01289]
[1777704532620,53.93,78291.28,1.5,-5e-05,0.0,0.01287]
[1777704537655,53.93,78292.0,1.5,-5e-05,0.0,0.01286]
[1777704542691,53.93,78291.64,1.5,-5e-05,0.0,0.01287]
[1777704547725,53.93,78293.49,1.5,-5e-05,0.0,0.01284]
[1777704552761,53.93,78296.96,1.5,-5e-05,0.0,0.01278]
[1777704557795,53.93,78298.49,1.5,-5e-05,0.0,0.01276]
[1777704562831,53.93,78300.71,1.5,-5e-05,0.0,0.01272]
[1777704567866,53.93,78301.32,1.5,-5e-05,0.0,0.01272]
[1777704572901,53.93,78301.73,1.5,-5e-05,0.0,0.01268]
[1777704577935,53.93,78302.66,1.5,-5e-05,0.0,0.01266]
[1777704588008,53.93,78302.51,1.5,-5e-05,0.0,0.01266]
[1777704593041,53.93,78302.78,1.5,-5e-05,0.0,0.01266]
[1777704598077,53.93,78302.03,1.5,-5e-05,0.0,0.01267]
[1777704604119,53.93,78302.02,1.5,-5e-05,0.0,0.01267]
[1777704609154,53.93,78300.65,1.5,-5e-05,0.0,0.01269]
[1777704614189,53.93,78300.83,1.5,-5e-05,0.0,0.01269]
[1777704621246,53.93,78298.84,1.5,-5e-05,0.0,0.01272]
[1777704626277,53.93,78298.02,1.5,-5e-05,0.0,0.01273]
[1777704631311,53.93,78298.86,1.5,-5e-05,0.0,0.01269]
[1777704636347,53.93,78299.2,1.5,-5e-05,0.0,0.01268]
[1777704641382,53.93,78298.3,1.5,-5e-05,0.0,0.01269]
[1777704647425,53.93,78300.59,1.5,-5e-05,0.0,0.01266]
[1777704652460,53.93,78300.56,1.5,-5e-05,0.0,0.01266]
[1777704657494,53.93,78300.49,1.5,-5e-05,0.0,0.01266]
[1777704662530,53.93,78302.88,1.5,-5e-05,0.0,0.01262]
[1777704668572,53.93,78303.06,1.5,-5e-05,0.0,0.01262]
[1777704673607,53.93,78300.29,1.5,-5e-05,0.0,0.01266]
[1777704678642,53.93,78298.03,1.5,-5e-05,0.0,0.0127]
[1777704684689,53.93,78296.47,1.5,-5e-05,0.0,0.01272]
[1777704689742,53.93,78296.87,1.5,-5e-05,0.0,0.01272]
[1777704691744,53.93,78322.52,1.5,-5e-05,0.0,0.01229]
[1777704696785,53.93,78313.83,1.5,-5e-05,0.0,0.01242]
[1777704702827,53.93,78313.76,1.5,-5e-05,0.0,0.01242]
[1777704707862,53.93,78312.01,1.5,-5e-05,0.0,0.01245]
[1777704712897,53.93,78312.34,1.5,-5e-05,0.0,0.01245]
[1777704718941,53.93,78311.87,1.5,-5e-05,0.0,0.01245]
[1777704723976,53.93,78305.68,1.5,-5e-05,0.0,0.01255]
[1777704729013,53.93,78303.16,1.5,-5e-05,0.0,0.01259]
[1777704734047,53.93,78293.09,1.5,-5e-05,0.0,0.01274]
[1777704740090,53.93,78289.32,1.5,-5e-05,0.0,0.0128]
[1777704745125,53.93,78289.22,1.5,-5e-05,0.0,0.0128]
[1777704750160,53.93,78285.1,1.5,-5e-05,0.0,0.01286]
[1777704755196,53.93,78282.04,1.5,-5e-05,0.0,0.01288]
[1777704760231,53.93,78287.07,1.5,-5e-05,0.0,0.0128]
[1777704766273,53.93,78287.12,1.5,-5e-05,0.0,0.0128]
[1777704771316,53.93,78285.19,1.5,-5e-05,0.0,0.01283]
[1777704777357,53.93,78285.43,1.5,-5e-05,0.0,0.01282]
[1777704782393,53.93,78285.51,1.5,-5e-05,0.0,0.01282]
[1777704787428,53.93,78294.03,1.5,-5e-05,0.0,0.01269]
[1777704792463,53.93,78296.57,1.5,-5e-05,0.0,0.01265]
[1777704797498,53.93,78296.47,1.5,-5e-05,0.0,0.01265]
[1777704803539,53.93,78296.71,1.5,-5e-05,0.0,0.01265]
[1777704808575,53.93,78296.43,1.5,-5e-05,0.0,0.01265]
[1777704813612,53.93,78297.07,1.5,-5e-05,0.0,0.01261]
[1777704818647,53.93,78297.48,1.5,-5e-05,0.0,0.0126]
[1777704824689,53.93,78297.46,1.5,-5e-05,0.0,0.0126]
[1777704830731,53.93,78297.1,1.5,-5e-05,0.0,0.01261]
[1777704831738,53.93,78313.92,1.5,-5e-05,0.0,0.01235]
[1777704836786,53.93,78321.94,1.5,-5e-05,0.0,0.01223]
[1777704842829,53.93,78318.65,1.5,-5e-05,0.0,0.01228]
[1777704847863,53.93,78318.89,1.5,-5e-05,0.0,0.01228]
[1777704852899,53.93,78316.81,1.5,-5e-05,0.0,0.01231]
[1777704857934,53.93,78318.51,1.5,-5e-05,0.0,0.01229]
[1777704863976,53.93,78317.89,1.5,-5e-05,0.0,0.0123]
[1777704870020,53.93,78317.71,1.5,-5e-05,0.0,0.0123]
[1777704875055,53.93,78313.08,1.5,-5e-05,0.0,0.01233]
[1777704881097,53.93,78311.92,1.5,-5e-05,0.0,0.01235]
[1777704887139,53.93,78311.97,1.5,-5e-05,0.0,0.01235]
[1777704892174,53.93,78312.01,1.5,-5e-05,0.0,0.01235]
[1777704898216,53.93,78311.97,1.5,-5e-05,0.0,0.01235]
[1777704903251,53.93,78311.52,1.5,-5e-05,0.0,0.01236]
[1777704909293,53.93,78312.1,1.5,-5e-05,0.0,0.01235]
[1777704914330,53.93,78312.08,1.5,-5e-05,0.0,0.01235]
[1777704919365,53.93,78311.78,1.5,-5e-05,0.0,0.01235]
[1777704924400,53.93,78312.02,1.5,-5e-05,0.0,0.01235]
[1777704933462,53.93,78311.91,1.5,-5e-05,0.0,0.01232]
[1777704938498,53.93,78311.98,1.5,-5e-05,0.0,0.01232]
[1777704945547,53.93,78312.05,1.5,-5e-05,0.0,0.01232]
[1777704950582,53.93,78305.39,1.5,-5e-05,0.0,0.01242]
[1777704955617,53.93,78303.38,1.5,-5e-05,0.0,0.01245]
[1777704960652,53.93,78303.28,1.5,-5e-05,0.0,0.01245]
[1777704965687,53.93,78303.45,1.5,-5e-05,0.0,0.01245]
[1777704972736,53.93,78303.71,1.5,-5e-05,0.0,0.01244]
[1777704977772,53.93,78302.34,1.5,-5e-05,0.0,0.01246]
[1777704982809,53.93,78301.76,1.5,-5e-05,0.0,0.01247]
[1777704987844,53.93,78302.15,1.5,-5e-05,0.0,0.01247]
[1777704992928,53.93,78302.08,1.5,-5e-05,0.0,0.01243]
[1777704998920,53.93,78302.33,1.5,-5e-05,0.0,0.01243]
[1777705003957,53.93,78301.44,1.5,-5e-05,0.0,0.01244]
[1777705015034,53.93,78301.2,1.5,-5e-05,0.0,0.01245]
[1777705020069,53.93,78301.27,1.5,-5e-05,0.0,0.01244]
[1777705025104,53.93,78302.99,1.5,-5e-05,0.0,0.01242]
[1777705030139,53.93,78307.64,1.5,-5e-05,0.0,0.01235]
[1777705035174,53.93,78308.05,1.5,-5e-05,0.0,0.01234]
[1777705040209,53.93,78313.97,1.5,-5e-05,0.0,0.01225]
[1777705045244,53.93,78310.91,1.5,-5e-05,0.0,0.0123]
[1777705050279,53.93,78311.85,1.5,-5e-05,0.0,0.01229]
[1777705055315,53.93,78311.77,1.5,-5e-05,0.0,0.01225]
[1777705060350,53.93,78311.63,1.5,-5e-05,0.0,0.01226]
[1777705065385,53.93,78311.62,1.5,-5e-05,0.0,0.01226]
[1777705070420,53.93,78311.07,1.5,-5e-05,0.0,0.01226]
[1777705078476,53.93,78311.07,1.5,-5e-05,0.0,0.01226]
[1777705086532,53.93,78310.91,1.5,-5e-05,0.0,0.01227]
[1777705092074,53.93,78310.88,1.5,-5e-05,0.0,0.01227]
[1777705098620,53.93,78311.37,1.5,-5e-05,0.0,0.01226]
[1777705105669,53.93,78311.25,1.5,-5e-05,0.0,0.01226]
[1777705111711,53.93,78311.29,1.5,-5e-05,0.0,0.01223]
[1777705116746,53.93,78311.75,1.5,-5e-05,0.0,0.01222]
[1777705121781,53.93,78311.37,1.5,-5e-05,0.0,0.01223]
[1777705126817,53.93,78323.77,1.5,-5e-05,0.0,0.01204]
[1777705131852,53.93,78321.98,1.5,-5e-05,0.0,0.01207]
[1777705136886,53.93,78327.81,1.5,-5e-05,0.0,0.01198]
[1777705141924,53.93,78329.59,1.5,-5e-05,0.0,0.01196]
[1777705147966,53.93,78329.1,1.5,-5e-05,0.0,0.01197]
[1777705153001,53.93,78328.97,1.5,-5e-05,0.0,0.01197]
[1777705158036,53.93,78329.83,1.5,-5e-05,0.0,0.01195]
[1777705163071,53.93,78330.62,1.5,-5e-05,0.0,0.01194]
[1777705168106,53.93,78333.39,1.5,-5e-05,0.0,0.0119]
[1777705173141,53.93,78331.56,1.5,-5e-05,0.0,0.0119]
[1777705178175,53.93,78332.8,1.5,-5e-05,0.0,0.01188]
[1777705183211,53.93,78347.48,1.5,-5e-05,0.0,0.01167]
[1777705185225,53.93,78322.72,1.5,-5e-05,0.0,0.01203]
[1777705190653,53.93,78319.91,1.5,-5e-05,0.0,0.01207]
[1777705196745,53.93,78320.19,1.5,-5e-05,0.0,0.01206]
[1777705202912,53.93,78319.45,1.5,-5e-05,0.0,0.01207]
[1777705209097,53.93,78320.26,1.5,-5e-05,0.0,0.01206]
[1777705216442,53.93,78322.89,1.5,-5e-05,0.0,0.01202]
[1777705221478,53.93,78325.2,1.5,-5e-05,0.0,0.01199]
[1777705226513,53.93,78338.79,1.5,-5e-05,0.0,0.01179]
[1777705231549,53.93,78339.15,1.5,-5e-05,0.0,0.01176]
[1777705236583,53.93,78341.47,1.5,-5e-05,0.0,0.01172]
[1777705241618,53.93,78342.99,1.5,-5e-05,0.0,0.0117]
[1777705246653,53.93,78343.02,1.5,-5e-05,0.0,0.0117]
[1777705252695,53.93,78341.06,1.5,-5e-05,0.0,0.01173]
[1777705257730,53.93,78342.2,1.5,-5e-05,0.0,0.01171]
[1777705262766,53.93,78342.0,1.5,-5e-05,0.0,0.01171]
[1777705268807,53.93,78342.85,1.5,-5e-05,0.0,0.0117]
[1777705273842,53.93,78343.22,1.5,-5e-05,0.0,0.0117]
[1777705279883,53.93,78341.45,1.5,-5e-05,0.0,0.01172]
[1777705284919,53.93,78341.68,1.5,-5e-05,0.0,0.01172]
[1777705290961,53.93,78341.75,1.5,-5e-05,0.0,0.01172]
[1777705295971,53.93,78341.63,1.5,-5e-05,0.0,0.01169]
[1777705302040,53.93,78341.57,1.5,-5e-05,0.0,0.01169]
[1777705308083,53.93,78336.2,1.5,-5e-05,0.0,0.01177]
[1777705313119,53.93,78336.1,1.5,-5e-05,0.0,0.01177]
[1777705318154,53.93,78332.14,1.5,-5e-05,0.0,0.01182]
[1777705323189,53.93,78330.84,1.5,-5e-05,0.0,0.01184]
[1777705328223,53.93,78330.75,1.5,-5e-05,0.0,0.01184]
[1777705333261,53.93,78330.14,1.5,-5e-05,0.0,0.01185]
[1777705339303,53.93,78330.5,1.5,-5e-05,0.0,0.01185]
[1777705344338,53.93,78329.35,1.5,-5e-05,0.0,0.01186]
[1777705349373,53.93,78329.42,1.5,-5e-05,0.0,0.01186]
[1777705355417,53.93,78328.32,1.5,-5e-05,0.0,0.01185]
[1777705360452,53.93,78327.51,1.5,-5e-05,0.0,0.01186]
[1777705365487,53.93,78324.77,1.5,-5e-05,0.0,0.0119]
[1777705370522,53.93,78318.27,1.5,-5e-05,0.0,0.01199]
[1777705376564,53.93,78318.2,1.5,-5e-05,0.0,0.01199]
[1777705381599,53.93,78318.63,1.5,-5e-05,0.0,0.01199]
[1777705386634,53.93,78318.01,1.5,-5e-05,0.0,0.012]
[1777705391668,53.93,78318.06,1.5,-5e-05,0.0,0.012]
[1777705396704,53.93,78318.23,1.5,-5e-05,0.0,0.01199]
[1777705401739,53.93,78317.31,1.5,-5e-05,0.0,0.01201]
[1777705406775,53.93,78316.77,1.5,-5e-05,0.0,0.01201]
[1777705411810,53.93,78316.57,1.5,-5e-05,0.0,0.01199]
[1777705416845,53.93,78316.76,1.5,-5e-05,0.0,0.01198]
[1777705421881,53.93,78316.9,1.5,-5e-05,0.0,0.01198]
[1777705426915,53.93,78316.67,1.5,-5e-05,0.0,0.01198]
[1777705431950,53.93,78309.73,1.5,-5e-05,0.0,0.01209]
[1777705436986,53.93,78309.93,1.5,-5e-05,0.0,0.01208]
[1777705442024,53.93,78309.92,1.5,-5e-05,0.0,0.01208]
[1777705447363,53.93,78309.9,1.5,-5e-05,0.0,0.01208]
[1777705453101,53.93,78308.55,1.5,-5e-05,0.0,0.0121]
[1777705458853,53.93,78308.47,1.5,-5e-05,0.0,0.0121]
[1777705464184,53.93,78308.46,1.5,-5e-05,0.0,0.0121]
[1777705470226,53.93,78304.06,1.5,-5e-05,0.0,0.01217]
[1777705475261,53.93,78306.67,1.5,-5e-05,0.0,0.0121]
[1777705480295,53.93,78306.33,1.5,-5e-05,0.0,0.0121]
[1777705486338,53.93,78306.15,1.5,-5e-05,0.0,0.01211]
[1777705491373,53.93,78306.36,1.5,-5e-05,0.0,0.0121]
[1777705497415,53.93,78305.94,1.5,-5e-05,0.0,0.01211]
[1777705502450,53.93,78305.26,1.5,-5e-05,0.0,0.01212]
[1777705507485,53.93,78305.92,1.5,-5e-05,0.0,0.01211]
[1777705512520,53.93,78309.41,1.5,-5e-05,0.0,0.01206]
[1777705517643,53.93,78309.29,1.5,-5e-05,0.0,0.01206]
[1777705523597,53.93,78312.81,1.5,-5e-05,0.0,0.01201]
[1777705529639,53.93,78313.82,1.5,-5e-05,0.0,0.01199]
[1777705534674,53.93,78315.94,1.5,-5e-05,0.0,0.01193]
[1777705539709,53.93,78303.93,1.5,-5e-05,0.0,0.01211]
[1777705544745,53.93,78304.13,1.5,-5e-05,0.0,0.0121]
[1777705549780,53.93,78304.63,1.5,-5e-05,0.0,0.0121]
[1777705554815,53.93,78304.48,1.5,-5e-05,0.0,0.0121]
[1777705559850,53.93,78303.36,1.5,-5e-05,0.0,0.01211]
[1777705564885,53.93,78303.29,1.5,-5e-05,0.0,0.01211]
[1777705569920,53.93,78309.17,1.5,-5e-05,0.0,0.01203]
[1777705574955,53.93,78312.4,1.5,-5e-05,0.0,0.01198]
[1777705579990,53.93,78316.35,1.5,-5e-05,0.0,0.01192]
[1777705585025,53.93,78315.99,1.5,-5e-05,0.0,0.01193]
[1777705590060,53.93,78316.18,1.5,-5e-05,0.0,0.01193]
[1777705595094,53.93,78317.49,1.5,-5e-05,0.0,0.01187]
[1777705602144,53.93,78317.24,1.5,-5e-05,0.0,0.01188]
[1777705608186,53.93,78316.61,1.5,-5e-05,0.0,0.01189]
[1777705613220,53.93,78316.24,1.5,-5e-05,0.0,0.01189]
[1777705618257,53.93,78316.46,1.5,-5e-05,0.0,0.01189]
[1777705623293,53.93,78316.47,1.5,-5e-05,0.0,0.01189]
[1777705628328,53.93,78316.62,1.5,-5e-05,0.0,0.01189]
[1777705633363,53.93,78316.69,1.5,-5e-05,0.0,0.01189]
[1777705639405,53.93,78316.51,1.5,-5e-05,0.0,0.01189]
[1777705644440,53.93,78316.54,1.5,-5e-05,0.0,0.01189]
[1777705650482,53.93,78315.81,1.5,-5e-05,0.0,0.0119]
[1777705655517,53.93,78315.13,1.5,-5e-05,0.0,0.01188]
[1777705661056,53.93,78315.17,1.5,-5e-05,0.0,0.01188]
[1777705666593,53.93,78316.23,1.5,-5e-05,0.0,0.01186]
[1777705671629,53.93,78319.13,1.5,-5e-05,0.0,0.01182]
[1777705676664,53.93,78318.53,1.5,-5e-05,0.0,0.01183]
[1777705681701,53.93,78317.5,1.5,-5e-05,0.0,0.01184]
[1777705686735,53.93,78317.28,1.5,-5e-05,0.0,0.01184]
[1777705691771,53.93,78317.21,1.5,-5e-05,0.0,0.01185]
[1777705696805,53.93,78317.09,1.5,-5e-05,0.0,0.01185]
[1777705702848,53.93,78316.14,1.5,-5e-05,0.0,0.01186]
[1777705707884,53.93,78316.46,1.5,-5e-05,0.0,0.01186]
[1777705712919,53.93,78315.57,1.5,-5e-05,0.0,0.01184]
[1777705717954,53.93,78315.77,1.5,-5e-05,0.0,0.01183]
[1777705722989,53.93,78316.15,1.5,-5e-05,0.0,0.01183]
[1777705728024,53.93,78315.87,1.5,-5e-05,0.0,0.01183]
[1777705734066,53.93,78315.93,1.5,-5e-05,0.0,0.01183]
[1777705740108,53.93,78316.1,1.5,-5e-05,0.0,0.01183]
[1777705745142,53.93,78315.8,1.5,-5e-05,0.0,0.01183]
[1777705750178,53.93,78316.05,1.5,-5e-05,0.0,0.01183]
[1777705754954,53.93,78315.94,1.5,-5e-05,0.0,0.01183]
[1777705760248,53.93,78315.65,1.5,-5e-05,0.0,0.01184]
[1777705766289,53.93,78315.7,1.5,-5e-05,0.0,0.01184]
[1777705771325,53.93,78315.6,1.5,-5e-05,0.0,0.0118]
[1777705776360,53.93,78314.89,1.5,-5e-05,0.0,0.01181]
[1777705782402,53.93,78314.56,1.5,-5e-05,0.0,0.01182]
[1777705787442,53.93,78314.65,1.5,-5e-05,0.0,0.01182]
[1777705792477,53.93,78314.71,1.5,-5e-05,0.0,0.01182]
[1777705798519,53.93,78317.22,1.5,-5e-05,0.0,0.01178]
[1777705803554,53.93,78316.49,1.5,-5e-05,0.0,0.01179]
[1777705808589,53.93,78316.24,1.5,-5e-05,0.0,0.0118]
[1777705814630,53.93,78315.87,1.5,-5e-05,0.0,0.0118]
[1777705819666,53.93,78315.87,1.5,-5e-05,0.0,0.0118]
[1777705824701,53.93,78314.5,1.5,-5e-05,0.0,0.01182]
[1777705829736,53.93,78314.84,1.5,-5e-05,0.0,0.01182]
[1777705834771,53.93,78306.11,1.5,-5e-05,0.0,0.01191]
[1777705839806,53.93,78305.78,1.5,-5e-05,0.0,0.01191]
[1777705844841,53.93,78305.96,1.5,-5e-05,0.0,0.01191]
[1777705851890,53.93,78305.62,1.5,-5e-05,0.0,0.01192]
[1777705857932,53.93,78305.68,1.5,-5e-05,0.0,0.01192]
[1777705862967,53.93,78311.52,1.5,-5e-05,0.0,0.01183]
[1777705868005,53.93,78311.36,1.5,-5e-05,0.0,0.01183]
[1777705873037,53.93,78313.4,1.5,-5e-05,0.0,0.0118]
[1777705878073,53.93,78314.14,1.5,-5e-05,0.0,0.01179]
[1777705883108,53.93,78313.96,1.5,-5e-05,0.0,0.0118]
[1777705888143,53.93,78313.7,1.5,-5e-05,0.0,0.0118]
[1777705893177,53.93,78313.31,1.5,-5e-05,0.0,0.01177]
[1777705898213,53.93,78313.17,1.5,-5e-05,0.0,0.01178]
[1777705905263,53.93,78312.98,1.5,-5e-05,0.0,0.01178]
[1777705910298,53.93,78312.23,1.5,-5e-05,0.0,0.01179]
[1777705915334,53.93,78311.9,1.5,-5e-05,0.0,0.01179]
[1777705920369,53.93,78309.42,1.5,-5e-05,0.0,0.01183]
[1777705925404,53.93,78302.77,1.5,-5e-05,0.0,0.01193]
[1777705931446,53.93,78302.59,1.5,-5e-05,0.0,0.01193]
[1777705936481,53.93,78302.81,1.5,-5e-05,0.0,0.01193]
[1777705941523,53.93,78302.96,1.5,-5e-05,0.0,0.01192]
[1777705946559,53.93,78303.18,1.5,-5e-05,0.0,0.01192]
[1777705952602,53.93,78304.09,1.5,-5e-05,0.0,0.01187]
[1777705962672,53.93,78304.31,1.5,-5e-05,0.0,0.01187]
[1777705968713,53.93,78303.16,1.5,-5e-05,0.0,0.01189]
[1777705973749,53.93,78303.01,1.5,-5e-05,0.0,0.01189]
[1777705978784,53.93,78303.12,1.5,-5e-05,0.0,0.01189]
[1777705983883,53.93,78303.12,1.5,-5e-05,0.0,0.01189]
[1777705989861,53.93,78303.16,1.5,-5e-05,0.0,0.01189]
[1777705995903,53.93,78303.17,1.5,-5e-05,0.0,0.01189]
[1777706001945,53.93,78305.02,1.5,-5e-05,0.0,0.01186]
[1777706006980,53.93,78307.2,1.5,-5e-05,0.0,0.01183]
[1777706012015,53.93,78308.65,1.5,-5e-05,0.0,0.01178]
[1777706017050,53.93,78308.3,1.5,-5e-05,0.0,0.01178]
[1777706023093,53.93,78307.49,1.5,-5e-05,0.0,0.01179]
[1777706030142,53.93,78308.02,1.5,-5e-05,0.0,0.01178]
[1777706035177,53.93,78308.3,1.5,-5e-05,0.0,0.01178]
[1777706040212,53.93,78308.03,1.5,-5e-05,0.0,0.01178]
[1777706050948,53.93,78308.18,1.5,-5e-05,0.0,0.01178]
[1777706055996,53.93,78308.18,1.5,-5e-05,0.0,0.01178]
[1777706061109,53.93,78307.95,1.5,-5e-05,0.0,0.01179]
[1777706069416,53.93,78308.02,1.5,-5e-05,0.0,0.01178]
[1777706074451,53.93,78307.74,1.5,-5e-05,0.0,0.01176]
[1777706079485,53.93,78308.29,1.5,-5e-05,0.0,0.01175]
[1777706084521,53.93,78308.31,1.5,-5e-05,0.0,0.01175]
[1777706090564,53.93,78313.36,1.5,-5e-05,0.0,0.01168]
[1777706095599,53.93,78313.76,1.5,-5e-05,0.0,0.01167]
[1777706100635,53.93,78315.25,1.5,-5e-05,0.0,0.01165]
[1777706105669,53.93,78315.87,1.5,-5e-05,0.0,0.01164]
[1777706110704,53.93,78315.76,1.5,-5e-05,0.0,0.01164]
[1777706115740,53.93,78315.83,1.5,-5e-05,0.0,0.01164]
[1777706122789,53.93,78314.32,1.5,-5e-05,0.0,0.01166]
[1777706125351,53.93,78312.79,1.5,-5e-05,0.0,0.01168]
[1777706131851,53.93,78312.49,1.5,-5e-05,0.0,0.01166]
[1777706136887,53.93,78312.27,1.5,-5e-05,0.0,0.01166]
[1777706141922,53.93,78312.4,1.5,-5e-05,0.0,0.01166]
[1777706147963,53.93,78312.26,1.5,-5e-05,0.0,0.01166]
[1777706152999,53.93,78312.13,1.5,-5e-05,0.0,0.01166]
[1777706158033,53.93,78311.16,1.5,-5e-05,0.0,0.01168]
[1777706163069,53.93,78311.07,1.5,-5e-05,0.0,0.01168]
[1777706171223,53.93,78310.98,1.5,-5e-05,0.0,0.01168]
[1777706180188,53.93,78310.96,1.5,-5e-05,0.0,0.01168]
[1777706192458,53.93,78311.5,1.5,-5e-05,0.0,0.01167]
[1777706198314,53.93,78311.51,1.5,-5e-05,0.0,0.01164]
[1777706206370,53.93,78310.14,1.5,-5e-05,0.0,0.01166]
[1777706211405,53.93,78307.37,1.5,-5e-05,0.0,0.0117]
[1777706216440,53.93,78306.26,1.5,-5e-05,0.0,0.01171]
[1777706221475,53.93,78306.01,1.5,-5e-05,0.0,0.01172]
[1777706226510,53.93,78305.91,1.5,-5e-05,0.0,0.01172]
[1777706236580,53.93,78305.95,1.5,-5e-05,0.0,0.01172]
[1777706242622,53.93,78305.9,1.5,-5e-05,0.0,0.01172]
[1777706252359,53.93,78306.15,1.5,-5e-05,0.0,0.01172]
[1777706257727,53.93,78306.26,1.5,-5e-05,0.0,0.01168]
[1777706262762,53.93,78306.14,1.5,-5e-05,0.0,0.01168]
[1777706267797,53.93,78306.08,1.5,-5e-05,0.0,0.01168]
[1777706272832,53.93,78305.98,1.5,-5e-05,0.0,0.01169]
[1777706278515,53.93,78305.96,1.5,-5e-05,0.0,0.01169]
[1777706284461,53.93,78306.09,1.5,-5e-05,0.0,0.01168]
[1777706289981,53.93,78312.93,1.5,-5e-05,0.0,0.01159]
[1777706295016,53.93,78312.36,1.5,-5e-05,0.0,0.01159]
[1777706300051,53.93,78312.35,1.5,-5e-05,0.0,0.01159]
[1777706305086,53.93,78312.31,1.5,-5e-05,0.0,0.0116]
[1777706310121,53.93,78312.47,1.5,-5e-05,0.0,0.01159]
[1777706316163,53.93,78312.72,1.5,-5e-05,0.0,0.01156]
[1777706321229,53.93,78312.43,1.5,-5e-05,0.0,0.01156]
[1777706329254,53.93,78312.24,1.5,-5e-05,0.0,0.01156]
[1777706334289,53.93,78312.18,1.5,-5e-05,0.0,0.01157]
[1777706339324,53.93,78309.1,1.5,-5e-05,0.0,0.01161]
[1777706344359,53.93,78309.36,1.5,-5e-05,0.0,0.01161]
[1777706349394,53.93,78309.55,1.5,-5e-05,0.0,0.0116]
[1777706354429,53.93,78309.9,1.5,-5e-05,0.0,0.0116]
[1777706359464,53.93,78309.43,1.5,-5e-05,0.0,0.0116]
[1777706364499,53.93,78309.23,1.5,-5e-05,0.0,0.01161]
[1777706369533,53.93,78309.07,1.5,-5e-05,0.0,0.01161]
[1777706374569,53.93,78308.91,1.5,-5e-05,0.0,0.01158]
[1777706379604,53.93,78309.14,1.5,-5e-05,0.0,0.01158]
[1777706385645,53.93,78316.79,1.5,-5e-05,0.0,0.01147]
[1777706390681,53.93,78313.99,1.5,-5e-05,0.0,0.01151]
[1777706395715,53.93,78313.71,1.5,-5e-05,0.0,0.01151]
[1777706400751,53.93,78313.67,1.5,-5e-05,0.0,0.01151]
[1777706406793,53.93,78313.82,1.5,-5e-05,0.0,0.01151]
[1777706414849,53.93,78314.23,1.5,-5e-05,0.0,0.0115]
[1777706419883,53.93,78314.95,1.5,-5e-05,0.0,0.01149]
[1777706424919,53.93,78319.16,1.5,-5e-05,0.0,0.01144]
[1777706429954,53.93,78319.12,1.5,-5e-05,0.0,0.01144]
[1777706434989,53.93,78318.7,1.5,-5e-05,0.0,0.01141]
[1777706441605,53.93,78318.7,1.5,-5e-05,0.0,0.01141]
[1777706448081,53.93,78318.29,1.5,-5e-05,0.0,0.01142]
[1777706450740,53.93,78318.37,1.5,-5e-05,0.0,0.01141]
[1777706452025,53.93,78318.31,1.5,-5e-05,0.0,0.01142]
[1777706458054,53.93,78318.64,1.5,-5e-05,0.0,0.01141]
[1777706464195,53.93,78318.65,1.5,-5e-05,0.0,0.01141]
[1777706469230,53.93,78319.07,1.5,-5e-05,0.0,0.0114]
[1777706474265,53.93,78318.91,1.5,-5e-05,0.0,0.01141]
[1777706479302,53.93,78321.96,1.5,-5e-05,0.0,0.01136]
[1777706484337,53.93,78324.32,1.5,-5e-05,0.0,0.01133]
[1777706489372,53.93,78324.15,1.5,-5e-05,0.0,0.01133]
[1777706494406,53.93,78324.01,1.5,-5e-05,0.0,0.0113]
[1777706501456,53.93,78325.02,1.5,-5e-05,0.0,0.01129]
[1777706506491,53.93,78325.01,1.5,-5e-05,0.0,0.01129]
[1777706511528,53.93,78325.57,1.5,-5e-05,0.0,0.01128]
[1777706517570,53.93,78325.76,1.5,-5e-05,0.0,0.01128]
[1777706524620,53.93,78325.7,1.5,-5e-05,0.0,0.01128]
[1777706531668,53.93,78326.1,1.5,-5e-05,0.0,0.01128]
[1777706537929,53.93,78326.29,1.5,-5e-05,0.0,0.01127]
[1777706543752,53.93,78328.99,1.5,-5e-05,0.0,0.01124]
[1777706548787,53.93,78328.59,1.5,-5e-05,0.0,0.01124]
[1777706553822,53.93,78328.74,1.5,-5e-05,0.0,0.01121]
[1777706558856,53.93,78328.94,1.5,-5e-05,0.0,0.01121]
[1777706563895,53.93,78332.48,1.5,-5e-05,0.0,0.01116]
[1777706568930,53.93,78334.5,1.5,-5e-05,0.0,0.01113]
[1777706573965,53.93,78337.03,1.5,-5e-05,0.0,0.01109]
[1777706579000,53.93,78337.19,1.5,-5e-05,0.0,0.01109]
[1777706584038,53.93,78337.62,1.5,-5e-05,0.0,0.01109]
[1777706589073,53.93,78337.7,1.5,-5e-05,0.0,0.01109]
[1777706594108,53.93,78333.07,1.5,-5e-05,0.0,0.01115]
[1777706600150,53.93,78332.18,1.5,-5e-05,0.0,0.01116]
[1777706610221,53.93,78332.54,1.5,-5e-05,0.0,0.01116]
[1777706615256,53.93,78332.7,1.5,-5e-05,0.0,0.01112]
[1777706620291,53.93,78334.79,1.5,-5e-05,0.0,0.01109]
[1777706625327,53.93,78334.6,1.5,-5e-05,0.0,0.0111]
[1777706630362,53.93,78334.36,1.5,-5e-05,0.0,0.0111]
[1777706636404,53.93,78334.17,1.5,-5e-05,0.0,0.0111]
[1777706641439,53.93,78336.7,1.5,-5e-05,0.0,0.01107]
[1777706653048,53.93,78336.73,1.5,-5e-05,0.0,0.01107]
[1777706658558,53.93,78336.43,1.5,-5e-05,0.0,0.01107]
[1777706663593,53.93,78336.15,1.5,-5e-05,0.0,0.01108]
[1777706669635,53.93,78336.04,1.5,-5e-05,0.0,0.01108]
[1777706674670,53.93,78336.01,1.5,-5e-05,0.0,0.01105]
[1777706680712,53.93,78335.03,1.5,-5e-05,0.0,0.01106]
[1777706685746,53.93,78329.99,1.5,-5e-05,0.0,0.01113]
[1777706692739,53.93,78329.56,1.5,-5e-05,0.0,0.01114]
[1777706699846,53.93,78328.9,1.5,-5e-05,0.0,0.01114]
[1777706705889,53.93,78327.19,1.5,-5e-05,0.0,0.01117]
[1777706710924,53.93,78327.32,1.5,-5e-05,0.0,0.01117]
[1777706718979,53.93,78327.14,1.5,-5e-05,0.0,0.01117]
[1777706726029,53.93,78327.31,1.5,-5e-05,0.0,0.01117]
[1777706732070,53.93,78326.58,1.5,-5e-05,0.0,0.01115]
[1777706738113,53.93,78326.64,1.5,-5e-05,0.0,0.01114]
[1777706744154,53.93,78326.15,1.5,-5e-05,0.0,0.01115]
[1777706749191,53.93,78326.28,1.5,-5e-05,0.0,0.01115]
[1777706754225,53.93,78326.26,1.5,-5e-05,0.0,0.01115]
[1777706759260,53.93,78325.88,1.5,-5e-05,0.0,0.01115]
[1777706764295,53.93,78325.62,1.5,-5e-05,0.0,0.01116]
[1777706769330,53.93,78325.39,1.5,-5e-05,0.0,0.01116]
[1777706774364,53.93,78324.63,1.5,-5e-05,0.0,0.01117]
[1777706781778,53.93,78324.44,1.5,-5e-05,0.0,0.01117]
[1777706787015,53.93,78324.51,1.5,-5e-05,0.0,0.01117]
[1777706792491,53.93,78325.14,1.5,-5e-05,0.0,0.01113]
[1777706797526,53.93,78326.85,1.5,-5e-05,0.0,0.01111]
[1777706803198,53.93,78326.46,1.5,-5e-05,0.0,0.01112]
[1777706808602,53.93,78326.31,1.5,-5e-05,0.0,0.01112]
[1777706813773,53.93,78326.46,1.5,-5e-05,0.0,0.01112]
[1777706819680,53.93,78325.07,1.5,-5e-05,0.0,0.01113]
[1777706824715,53.93,78324.14,1.5,-5e-05,0.0,0.01115]
[1777706830101,53.93,78324.01,1.5,-5e-05,0.0,0.01115]
[1777706835792,53.93,78324.19,1.5,-5e-05,0.0,0.01115]
[1777706841192,53.93,78324.15,1.5,-5e-05,0.0,0.01115]
[1777706846452,53.93,78323.97,1.5,-5e-05,0.0,0.01115]
[1777706853261,53.93,78324.06,1.5,-5e-05,0.0,0.01115]
[1777706861974,53.93,78324.98,1.5,-5e-05,0.0,0.01111]
[1777706869921,53.93,78324.88,1.5,-5e-05,0.0,0.01111]
[1777706875065,53.93,78325.96,1.5,-5e-05,0.0,0.01109]
[1777706880100,53.93,78325.34,1.5,-5e-05,0.0,0.0111]
[1777706887837,53.93,78324.06,1.5,-5e-05,0.0,0.01112]
[1777706893191,53.93,78324.36,1.5,-5e-05,0.0,0.01111]
[1777706899233,53.93,78324.18,1.5,-5e-05,0.0,0.01112]
[1777706904268,53.93,78324.21,1.5,-5e-05,0.0,0.01112]
[1777706909457,53.93,78324.06,1.5,-5e-05,0.0,0.01112]
[1777706914621,53.93,78324.09,1.5,-5e-05,0.0,0.01109]
[1777706922394,53.93,78322.25,1.5,-5e-05,0.0,0.01111]
[1777706931457,53.93,78322.01,1.5,-5e-05,0.0,0.01112]
[1777706936492,53.93,78322.13,1.5,-5e-05,0.0,0.01111]
[1777706941527,53.93,78320.18,1.5,-5e-05,0.0,0.01114]
[1777706946562,53.93,78319.02,1.5,-5e-05,0.0,0.01116]
[1777706951598,53.93,78319.18,1.5,-5e-05,0.0,0.01115]
[1777706956635,53.93,78319.02,1.5,-5e-05,0.0,0.01116]
[1777706961670,53.93,78318.98,1.5,-5e-05,0.0,0.01116]
[1777706969920,53.93,78318.93,1.5,-5e-05,0.0,0.01116]
[1777706977795,53.93,78318.83,1.5,-5e-05,0.0,0.01113]
[1777706983838,53.93,78318.58,1.5,-5e-05,0.0,0.01113]
[1777706988873,53.93,78318.86,1.5,-5e-05,0.0,0.01113]
[1777706993908,53.93,78318.68,1.5,-5e-05,0.0,0.01113]
[1777706998943,53.93,78318.97,1.5,-5e-05,0.0,0.01113]
[1777707006999,53.93,78318.15,1.5,-5e-05,0.0,0.01114]
[1777707012035,53.93,78318.36,1.5,-5e-05,0.0,0.01113]
[1777707017071,53.93,78318.19,1.5,-5e-05,0.0,0.01114]
[1777707023112,53.93,78318.61,1.5,-5e-05,0.0,0.01113]
[1777707028147,53.93,78318.77,1.5,-5e-05,0.0,0.01113]
[1777707033182,53.93,78318.38,1.5,-5e-05,0.0,0.0111]
[1777707039224,53.93,78324.47,1.5,-5e-05,0.0,0.01102]
[1777707044259,53.93,78324.69,1.5,-5e-05,0.0,0.01102]
[1777707049294,53.93,78324.89,1.5,-5e-05,0.0,0.01101]
[1777707056568,53.93,78324.89,1.5,-5e-05,0.0,0.01101]
[1777707061754,53.93,78324.83,1.5,-5e-05,0.0,0.01102]
[1777707068426,53.93,78314.68,1.5,-5e-05,0.0,0.01115]
[1777707073462,53.93,78312.81,1.5,-5e-05,0.0,0.01118]
[1777707078497,53.93,78313.31,1.5,-5e-05,0.0,0.01117]
[1777707083532,53.93,78313.09,1.5,-5e-05,0.0,0.01118]
[1777707088566,53.93,78312.41,1.5,-5e-05,0.0,0.01119]
[1777707093602,53.93,78312.12,1.5,-5e-05,0.0,0.01116]
[1777707099644,53.93,78312.12,1.5,-5e-05,0.0,0.01116]
[1777707104679,53.93,78304.01,1.5,-5e-05,0.0,0.01127]
[1777707109713,53.93,78302.48,1.5,-5e-05,0.0,0.01129]
[1777707118777,53.93,78301.89,1.5,-5e-05,0.0,0.0113]
[1777707123812,53.93,78296.18,1.5,-5e-05,0.0,0.01138]
[1777707128847,53.93,78292.67,1.5,-5e-05,0.0,0.01143]
[1777707133882,53.93,78292.49,1.5,-5e-05,0.0,0.01143]
[1777707138916,53.93,78291.29,1.5,-5e-05,0.0,0.01145]
[1777707143952,53.93,78290.59,1.5,-5e-05,0.0,0.01146]
[1777707149994,53.93,78292.07,1.5,-5e-05,0.0,0.01144]
[1777707155071,53.93,78292.01,1.5,-5e-05,0.0,0.01141]
[1777707162079,53.93,78290.88,1.5,-5e-05,0.0,0.01142]
[1777707167116,53.93,78290.23,1.5,-5e-05,0.0,0.01143]
[1777707172151,53.93,78290.22,1.5,-5e-05,0.0,0.01143]
[1777707177185,53.93,78290.27,1.5,-5e-05,0.0,0.01143]
[1777707182221,53.93,78290.52,1.5,-5e-05,0.0,0.01143]
[1777707187255,53.93,78298.94,1.5,-5e-05,0.0,0.01131]
[1777707192291,53.93,78299.44,1.5,-5e-05,0.0,0.0113]
[1777707197326,53.93,78298.53,1.5,-5e-05,0.0,0.01132]
[1777707202361,53.93,78298.5,1.5,-5e-05,0.0,0.01132]
[1777707207396,53.93,78291.59,1.5,-5e-05,0.0,0.01141]
[1777707212431,53.93,78288.31,1.5,-5e-05,0.0,0.01143]
[1777707217467,53.93,78287.33,1.5,-5e-05,0.0,0.01144]
[1777707223508,53.93,78286.99,1.5,-5e-05,0.0,0.01145]
[1777707229551,53.93,78287.21,1.5,-5e-05,0.0,0.01144]
[1777707234587,53.93,78287.0,1.5,-5e-05,0.0,0.01145]
[1777707241636,53.93,78287.22,1.5,-5e-05,0.0,0.01144]
[1777707246671,53.93,78287.09,1.5,-5e-05,0.0,0.01144]
[1777707254727,53.93,78286.74,1.5,-5e-05,0.0,0.01145]
[1777707259762,53.93,78282.75,1.5,-5e-05,0.0,0.01151]
[1777707264797,53.93,78282.51,1.5,-5e-05,0.0,0.01151]
[1777707269833,53.93,78274.94,1.5,-5e-05,0.0,0.01162]
[1777707274868,53.93,78273.63,1.5,-5e-05,0.0,0.0116]
[1777707280910,53.93,78273.21,1.5,-5e-05,0.0,0.01161]
[1777707287961,53.93,78273.51,1.5,-5e-05,0.0,0.0116]
[1777707294003,53.93,78273.26,1.5,-5e-05,0.0,0.01161]
[1777707299038,53.93,78272.51,1.5,-5e-05,0.0,0.01162]
[1777707305080,53.93,78272.84,1.5,-5e-05,0.0,0.01161]
[1777707310115,53.93,78272.93,1.5,-5e-05,0.0,0.01161]
[1777707315149,53.93,78272.99,1.5,-5e-05,0.0,0.01161]
[1777707320184,53.93,78274.35,1.5,-5e-05,0.0,0.01159]
[1777707325220,53.93,78279.97,1.5,-5e-05,0.0,0.01151]
[1777707331262,53.93,78279.98,1.5,-5e-05,0.0,0.01148]
[1777707336297,53.93,78279.97,1.5,-5e-05,0.0,0.01148]
[1777707342339,53.93,78279.47,1.5,-5e-05,0.0,0.01149]
[1777707349388,53.93,78279.54,1.5,-5e-05,0.0,0.01149]
[1777707354423,53.93,78277.7,1.5,-5e-05,0.0,0.01151]
[1777707357702,53.93,78277.7,1.5,-5e-05,0.0,0.01151]
[1777707363486,53.93,78277.26,1.5,-5e-05,0.0,0.01152]
[1777707368521,53.93,78277.34,1.5,-5e-05,0.0,0.01152]
[1777707373556,53.93,78277.27,1.5,-5e-05,0.0,0.01152]
[1777707378747,53.93,78277.43,1.5,-5e-05,0.0,0.01152]
[1777707384633,53.93,78276.96,1.5,-5e-05,0.0,0.01152]
[1777707389669,53.93,78274.31,1.5,-5e-05,0.0,0.01156]
[1777707394703,53.93,78271.2,1.5,-5e-05,0.0,0.01157]
[1777707399739,53.93,78271.47,1.5,-5e-05,0.0,0.01157]
[1777707402979,53.93,78270.29,1.5,-5e-05,0.0,0.01159]
[1777707412832,53.93,78269.31,1.5,-5e-05,0.0,0.0116]
[1777707417867,53.93,78268.95,1.5,-5e-05,0.0,0.01161]
[1777707422902,53.93,78262.37,1.5,-5e-05,0.0,0.0117]
[1777707427937,53.93,78259.41,1.5,-5e-05,0.0,0.01174]
[1777707433979,53.93,78253.15,1.5,-5e-05,0.0,0.01183]
[1777707439014,53.93,78252.47,1.5,-5e-05,0.0,0.01184]
[1777707445056,53.93,78252.05,1.5,-5e-05,0.0,0.01185]
[1777707450092,53.93,78252.14,1.5,-5e-05,0.0,0.01185]
[1777707455127,53.93,78251.21,1.5,-5e-05,0.0,0.01183]
[1777707460162,53.93,78250.35,1.5,-5e-05,0.0,0.01184]
[1777707465197,53.93,78250.42,1.5,-5e-05,0.0,0.01184]
[1777707470232,53.93,78250.33,1.5,-5e-05,0.0,0.01184]
[1777707475267,53.93,78250.42,1.5,-5e-05,0.0,0.01184]
[1777707481309,53.93,78250.49,1.5,-5e-05,0.0,0.01184]
[1777707487351,53.93,78250.32,1.5,-5e-05,0.0,0.01184]
[1777707492387,53.93,78250.2,1.5,-5e-05,0.0,0.01184]
[1777707498428,53.93,78249.42,1.5,-5e-05,0.0,0.01185]
[1777707503464,53.93,78249.29,1.5,-5e-05,0.0,0.01186]
[1777707509506,53.93,78246.57,1.5,-5e-05,0.0,0.0119]
[1777707514544,53.93,78243.86,1.5,-5e-05,0.0,0.0119]
[1777707519579,53.93,78244.21,1.5,-5e-05,0.0,0.0119]
[1777707524614,53.93,78248.06,1.5,-5e-05,0.0,0.01184]
[1777707537704,53.93,78246.63,1.5,-5e-05,0.0,0.01186]
[1777707544753,53.93,78246.23,1.5,-5e-05,0.0,0.01187]
[1777707550796,53.93,78246.36,1.5,-5e-05,0.0,0.01187]
[1777707556838,53.93,78246.93,1.5,-5e-05,0.0,0.01186]
[1777707561874,53.93,78247.02,1.5,-5e-05,0.0,0.01186]
[1777707567916,53.93,78247.08,1.5,-5e-05,0.0,0.01186]
[1777707572951,53.93,78247.75,1.5,-5e-05,0.0,0.01181]
[1777707577986,53.93,78252.4,1.5,-5e-05,0.0,0.01175]
[1777707584028,53.93,78252.37,1.5,-5e-05,0.0,0.01175]
[1777707589062,53.93,78252.41,1.5,-5e-05,0.0,0.01175]
[1777707594143,53.93,78253.37,1.5,-5e-05,0.0,0.01173]
[1777707599178,53.93,78253.58,1.5,-5e-05,0.0,0.01173]
[1777707604212,53.93,78254.44,1.5,-5e-05,0.0,0.01172]
[1777707609249,53.93,78254.0,1.5,-5e-05,0.0,0.01172]
[1777707614284,53.93,78253.97,1.5,-5e-05,0.0,0.01172]
[1777707619320,53.93,78249.3,1.5,-5e-05,0.0,0.01179]
[1777707625361,53.93,78246.26,1.5,-5e-05,0.0,0.01184]
[1777707630396,53.93,78245.57,1.5,-5e-05,0.0,0.01185]
[1777707636439,53.93,78245.73,1.5,-5e-05,0.0,0.01181]
[1777707641474,53.93,78245.64,1.5,-5e-05,0.0,0.01181]
[1777707646509,53.93,78244.51,1.5,-5e-05,0.0,0.01183]
[1777707652551,53.93,78241.24,1.5,-5e-05,0.0,0.01188]
[1777707657586,53.93,78241.06,1.5,-5e-05,0.0,0.01188]
[1777707663155,53.93,78240.36,1.5,-5e-05,0.0,0.01189]
[1777707672692,53.93,78242.2,1.5,-5e-05,0.0,0.01186]
[1777707677729,53.93,78242.53,1.5,-5e-05,0.0,0.01186]
[1777707683771,53.93,78242.43,1.5,-5e-05,0.0,0.01186]
[1777707690821,53.93,78242.26,1.5,-5e-05,0.0,0.01186]
[1777707697870,53.93,78242.36,1.5,-5e-05,0.0,0.01183]
[1777707702905,53.93,78242.28,1.5,-5e-05,0.0,0.01183]
[1777707707940,53.93,78241.0,1.5,-5e-05,0.0,0.01185]
[1777707712975,53.93,78241.27,1.5,-5e-05,0.0,0.01184]
[1777707718011,53.93,78232.93,1.5,-5e-05,0.0,0.01196]
[1777707723045,53.93,78231.84,1.5,-5e-05,0.0,0.01198]
[1777707728080,53.93,78231.8,1.5,-5e-05,0.0,0.01198]
[1777707733116,53.93,78230.2,1.5,-5e-05,0.0,0.01201]
[1777707738150,53.93,78227.67,1.5,-5e-05,0.0,0.01204]
[1777707743186,53.93,78227.39,1.5,-5e-05,0.0,0.01205]
[1777707745177,53.93,78227.39,1.5,-5e-05,0.0,0.01205]
[1777707750235,53.93,78227.07,1.5,-5e-05,0.0,0.01205]
[1777707755270,53.93,78226.46,1.5,-5e-05,0.0,0.01203]
[1777707757493,53.93,78226.77,1.5,-5e-05,0.0,0.01202]
[1777707763327,53.93,78226.25,1.5,-5e-05,0.0,0.01203]
[1777707768362,53.93,78226.13,1.5,-5e-05,0.0,0.01203]
[1777707773397,53.93,78225.53,1.5,-5e-05,0.0,0.01204]
[1777707779970,53.93,78225.81,1.5,-5e-05,0.0,0.01204]
[1777707785483,53.93,78225.41,1.5,-5e-05,0.0,0.01204]
[1777707790518,53.93,78224.23,1.5,-5e-05,0.0,0.01206]
[1777707795554,53.93,78224.29,1.5,-5e-05,0.0,0.01206]
[1777707800589,53.93,78224.47,1.5,-5e-05,0.0,0.01206]
[1777707805624,53.93,78224.27,1.5,-5e-05,0.0,0.01206]
[1777707810660,53.93,78223.47,1.5,-5e-05,0.0,0.01207]
[1777707815694,53.93,78223.39,1.5,-5e-05,0.0,0.01204]
[1777707820730,53.93,78223.21,1.5,-5e-05,0.0,0.01204]
[1777707826773,53.93,78217.04,1.5,-5e-05,0.0,0.01213]
[1777707831808,53.93,78216.34,1.5,-5e-05,0.0,0.01214]
[1777707836843,53.93,78215.3,1.5,-5e-05,0.0,0.01216]
[1777707841878,53.93,78216.15,1.5,-5e-05,0.0,0.01215]
[1777707846913,53.93,78215.83,1.5,-5e-05,0.0,0.01215]
[1777707851948,53.93,78214.27,1.5,-5e-05,0.0,0.01218]
[1777707856983,53.93,78213.96,1.5,-5e-05,0.0,0.01218]
[1777707862018,53.93,78213.92,1.5,-5e-05,0.0,0.01218]
[1777707867053,53.93,78213.31,1.5,-5e-05,0.0,0.01219]
[1777707872088,53.93,78216.45,1.5,-5e-05,0.0,0.01211]
[1777707879137,53.93,78216.67,1.5,-5e-05,0.0,0.01211]
[1777707884171,53.93,78216.56,1.5,-5e-05,0.0,0.01211]
[1777707889206,53.93,78216.2,1.5,-5e-05,0.0,0.01211]
[1777707896257,53.93,78216.06,1.5,-5e-05,0.0,0.01211]
[1777707901291,53.93,78225.7,1.5,-5e-05,0.0,0.01197]
[1777707903307,53.93,78246.74,1.5,-5e-05,0.0,0.01167]
[1777707908341,53.93,78239.27,1.5,-5e-05,0.0,0.01177]
[1777707913376,53.93,78239.37,1.5,-5e-05,0.0,0.01177]
[1777707918411,53.93,78239.51,1.5,-5e-05,0.0,0.01177]
[1777707924453,53.93,78233.51,1.5,-5e-05,0.0,0.01186]
[1777707929488,53.93,78233.72,1.5,-5e-05,0.0,0.01185]
[1777707935530,53.93,78233.94,1.5,-5e-05,0.0,0.01182]
[1777707941414,53.93,78234.05,1.5,-5e-05,0.0,0.01182]
[1777707947270,53.93,78234.02,1.5,-5e-05,0.0,0.01182]
[1777707952649,53.93,78232.82,1.5,-5e-05,0.0,0.01184]
[1777707957683,53.93,78232.63,1.5,-5e-05,0.0,0.01184]
[1777707962719,53.93,78232.43,1.5,-5e-05,0.0,0.01184]
[1777707967754,53.93,78231.81,1.5,-5e-05,0.0,0.01185]
[1777707972789,53.93,78231.57,1.5,-5e-05,0.0,0.01185]
[1777707977825,53.93,78231.51,1.5,-5e-05,0.0,0.01185]
[1777707985881,53.93,78230.47,1.5,-5e-05,0.0,0.01187]
[1777707990916,53.93,78229.12,1.5,-5e-05,0.0,0.01189]
[1777707996957,53.93,78228.17,1.5,-5e-05,0.0,0.01187]
[1777708003000,53.93,78227.85,1.5,-5e-05,0.0,0.01187]
[1777708009046,53.93,78227.48,1.5,-5e-05,0.0,0.01188]
[1777708017102,53.93,78227.22,1.5,-5e-05,0.0,0.01188]
[1777708022137,53.93,78225.82,1.5,-5e-05,0.0,0.0119]
[1777708027172,53.93,78225.18,1.5,-5e-05,0.0,0.01191]
[1777708034221,53.93,78225.87,1.5,-5e-05,0.0,0.0119]
[1777708040263,53.93,78225.65,1.5,-5e-05,0.0,0.01191]
[1777708045298,53.93,78226.04,1.5,-5e-05,0.0,0.0119]
[1777708051170,53.93,78225.49,1.5,-5e-05,0.0,0.01191]
[1777708057382,53.93,78225.54,1.5,-5e-05,0.0,0.01188]
[1777708065737,53.93,78225.44,1.5,-5e-05,0.0,0.01188]
[1777708071480,53.93,78225.53,1.5,-5e-05,0.0,0.01188]
[1777708076515,53.93,78225.13,1.5,-5e-05,0.0,0.01188]
[1777708082557,53.93,78225.28,1.5,-5e-05,0.0,0.01188]
[1777708087592,53.93,78225.29,1.5,-5e-05,0.0,0.01188]
[1777708095648,53.93,78225.21,1.5,-5e-05,0.0,0.01188]
[1777708101608,53.93,78224.96,1.5,-5e-05,0.0,0.01188]
[1777708106725,53.93,78221.76,1.5,-5e-05,0.0,0.01193]
[1777708111760,53.93,78221.45,1.5,-5e-05,0.0,0.0119]
[1777708116795,53.93,78219.68,1.5,-5e-05,0.0,0.01193]
[1777708122837,53.93,78219.63,1.5,-5e-05,0.0,0.01193]
[1777708127872,53.93,78220.03,1.5,-5e-05,0.0,0.01192]
[1777708132907,53.93,78220.12,1.5,-5e-05,0.0,0.01192]
[1777708138949,53.93,78228.69,1.5,-5e-05,0.0,0.0118]
[1777708143984,53.93,78228.11,1.5,-5e-05,0.0,0.01181]
[1777708149019,53.93,78227.01,1.5,-5e-05,0.0,0.01182]
[1777708155062,53.93,78227.05,1.5,-5e-05,0.0,0.01182]
[1777708161104,53.93,78226.66,1.5,-5e-05,0.0,0.01183]
[1777708166139,53.93,78226.64,1.5,-5e-05,0.0,0.01183]
[1777708171174,53.93,78223.82,1.5,-5e-05,0.0,0.01184]
[1777708176209,53.93,78222.07,1.5,-5e-05,0.0,0.01186]
[1777708181243,53.93,78217.37,1.5,-5e-05,0.0,0.01193]
[1777708187286,53.93,78216.42,1.5,-5e-05,0.0,0.01194]
[1777708192321,53.93,78215.16,1.5,-5e-05,0.0,0.01196]
[1777708197356,53.93,78214.52,1.5,-5e-05,0.0,0.01197]
[1777708202394,53.93,78213.67,1.5,-5e-05,0.0,0.01198]
[1777708207429,53.93,78213.71,1.5,-5e-05,0.0,0.01198]
[1777708213471,53.93,78213.69,1.5,-5e-05,0.0,0.01198]
[1777708220520,53.93,78212.31,1.5,-5e-05,0.0,0.012]
[1777708225555,53.93,78212.26,1.5,-5e-05,0.0,0.012]
[1777708230590,53.93,78211.92,1.5,-5e-05,0.0,0.01201]
[1777708237640,53.93,78211.96,1.5,-5e-05,0.0,0.01198]
[1777708243682,53.93,78211.99,1.5,-5e-05,0.0,0.01198]
[1777708248717,53.93,78211.98,1.5,-5e-05,0.0,0.01198]
[1777708256774,53.93,78211.74,1.5,-5e-05,0.0,0.01198]
[1777708261808,53.93,78211.62,1.5,-5e-05,0.0,0.01198]
[1777708264707,53.93,78210.44,1.5,-5e-05,0.0,0.012]
[1777708265522,53.93,78210.72,1.5,-5e-05,0.0,0.01199]
[1777708270870,53.93,78209.49,1.5,-5e-05,0.0,0.01201]
[1777708275906,53.93,78208.45,1.5,-5e-05,0.0,0.01203]
[1777708280941,53.93,78208.7,1.5,-5e-05,0.0,0.01202]
[1777708285976,53.93,78207.66,1.5,-5e-05,0.0,0.01204]
[1777708291011,53.93,78207.26,1.5,-5e-05,0.0,0.01201]
[1777708297053,53.93,78207.45,1.5,-5e-05,0.0,0.01201]
[1777708302088,53.93,78207.16,1.5,-5e-05,0.0,0.01201]
[1777708308130,53.93,78207.16,1.5,-5e-05,0.0,0.01201]
[1777708313165,53.93,78206.38,1.5,-5e-05,0.0,0.01203]
[1777708318200,53.93,78205.63,1.5,-5e-05,0.0,0.01204]
[1777708326255,53.93,78205.1,1.5,-5e-05,0.0,0.01204]
[1777708331291,53.93,78208.18,1.5,-5e-05,0.0,0.012]
[1777708337334,53.93,78207.95,1.5,-5e-05,0.0,0.012]
[1777708349420,53.93,78207.75,1.5,-5e-05,0.0,0.01201]
[1777708354455,53.93,78207.38,1.5,-5e-05,0.0,0.01198]
[1777708360497,53.93,78207.43,1.5,-5e-05,0.0,0.01198]
[1777708366539,53.93,78206.69,1.5,-5e-05,0.0,0.01199]
[1777708371574,53.93,78206.67,1.5,-5e-05,0.0,0.01199]
[1777708376609,53.93,78206.46,1.5,-5e-05,0.0,0.01199]
[1777708383658,53.93,78205.93,1.5,-5e-05,0.0,0.012]
[1777708388693,53.93,78206.13,1.5,-5e-05,0.0,0.012]
[1777708393728,53.93,78206.04,1.5,-5e-05,0.0,0.012]
[1777708398763,53.93,78206.1,1.5,-5e-05,0.0,0.012]
[1777708403798,53.93,78206.29,1.5,-5e-05,0.0,0.01199]
[1777708408833,53.93,78205.89,1.5,-5e-05,0.0,0.012]
[1777708415882,53.93,78205.16,1.5,-5e-05,0.0,0.01198]
[1777708420917,53.93,78206.08,1.5,-5e-05,0.0,0.01196]
[1777708425952,53.93,78205.86,1.5,-5e-05,0.0,0.01197]
[1777708430986,53.93,78201.96,1.5,-5e-05,0.0,0.01202]
[1777708436022,53.93,78200.08,1.5,-5e-05,0.0,0.01205]
[1777708444078,53.93,78203.99,1.5,-5e-05,0.0,0.01199]
[1777708457169,53.93,78204.12,1.5,-5e-05,0.0,0.01199]
[1777708467238,53.93,78204.12,1.5,-5e-05,0.0,0.01199]
[1777708472274,53.93,78203.62,1.5,-5e-05,0.0,0.01197]
[1777708477309,53.93,78203.21,1.5,-5e-05,0.0,0.01197]
[1777708483351,53.93,78212.62,1.5,-5e-05,0.0,0.01183]
[1777708488386,53.93,78212.74,1.5,-5e-05,0.0,0.01183]
[1777708494428,53.93,78217.77,1.5,-5e-05,0.0,0.01176]
[1777708500470,53.93,78218.34,1.5,-5e-05,0.0,0.01175]
[1777708505504,53.93,78218.26,1.5,-5e-05,0.0,0.01175]
[1777708510539,53.93,78218.11,1.5,-5e-05,0.0,0.01175]
[1777708515744,53.93,78218.06,1.5,-5e-05,0.0,0.01176]
[1777708521617,53.93,78220.83,1.5,-5e-05,0.0,0.01172]
[1777708527659,53.93,78222.33,1.5,-5e-05,0.0,0.01169]
[1777708532695,53.93,78215.56,1.5,-5e-05,0.0,0.01176]
[1777708537731,53.93,78215.47,1.5,-5e-05,0.0,0.01176]
[1777708545048,53.93,78215.83,1.5,-5e-05,0.0,0.01176]
[1777708550822,53.93,78215.94,1.5,-5e-05,0.0,0.01175]
[1777708556863,53.93,78215.92,1.5,-5e-05,0.0,0.01175]
[1777708562906,53.93,78216.03,1.5,-5e-05,0.0,0.01175]
[1777708571969,53.93,78215.95,1.5,-5e-05,0.0,0.01175]
[1777708578010,53.93,78216.1,1.5,-5e-05,0.0,0.01175]
[1777708583046,53.93,78216.01,1.5,-5e-05,0.0,0.01175]
[1777708588081,53.93,78215.74,1.5,-5e-05,0.0,0.01176]
[1777708595130,53.93,78215.58,1.5,-5e-05,0.0,0.01173]
[1777708600165,53.93,78212.05,1.5,-5e-05,0.0,0.01178]
[1777708605200,53.93,78211.92,1.5,-5e-05,0.0,0.01178]
[1777708610235,53.93,78210.89,1.5,-5e-05,0.0,0.01179]
[1777708616277,53.93,78211.42,1.5,-5e-05,0.0,0.01179]
[1777708621311,53.93,78210.01,1.5,-5e-05,0.0,0.01181]
[1777708626347,53.93,78209.82,1.5,-5e-05,0.0,0.01181]
[1777708631382,53.93,78209.79,1.5,-5e-05,0.0,0.01181]
[1777708636416,53.93,78209.1,1.5,-5e-05,0.0,0.01182]
[1777708641452,53.93,78208.69,1.5,-5e-05,0.0,0.01183]
[1777708646488,53.93,78207.68,1.5,-5e-05,0.0,0.01184]
[1777708651522,53.93,78207.51,1.5,-5e-05,0.0,0.01181]
[1777708656558,53.93,78205.85,1.5,-5e-05,0.0,0.01183]
[1777708663607,53.93,78205.63,1.5,-5e-05,0.0,0.01184]
[1777708668642,53.93,78204.83,1.5,-5e-05,0.0,0.01185]
[1777708675691,53.93,78204.64,1.5,-5e-05,0.0,0.01185]
[1777708680726,53.93,78204.61,1.5,-5e-05,0.0,0.01185]
[1777708686767,53.93,78204.42,1.5,-5e-05,0.0,0.01186]
[1777708691803,53.93,78204.38,1.5,-5e-05,0.0,0.01186]
[1777708697845,53.93,78203.56,1.5,-5e-05,0.0,0.01187]
[1777708703886,53.93,78203.28,1.5,-5e-05,0.0,0.01187]
[1777708708922,53.93,78203.02,1.5,-5e-05,0.0,0.01188]
[1777708713957,53.93,78204.21,1.5,-5e-05,0.0,0.01183]
[1777708718996,53.93,78209.19,1.5,-5e-05,0.0,0.01175]
[1777708724026,53.93,78208.52,1.5,-5e-05,0.0,0.01176]
[1777708731076,53.93,78208.47,1.5,-5e-05,0.0,0.01176]
[1777708737118,53.93,78206.8,1.5,-5e-05,0.0,0.01179]
[1777708742161,53.93,78206.66,1.5,-5e-05,0.0,0.01179]
[1777708747195,53.93,78207.0,1.5,-5e-05,0.0,0.01179]
[1777708752231,53.93,78206.88,1.5,-5e-05,0.0,0.01179]
[1777708757265,53.93,78206.9,1.5,-5e-05,0.0,0.01179]
[1777708763309,53.93,78206.8,1.5,-5e-05,0.0,0.01179]
[1777708768344,53.93,78206.87,1.5,-5e-05,0.0,0.01179]
[1777708773379,53.93,78206.55,1.5,-5e-05,0.0,0.01176]
[1777708779421,53.93,78206.55,1.5,-5e-05,0.0,0.01176]
[1777708784540,53.93,78206.63,1.5,-5e-05,0.0,0.01176]
[1777708790869,53.93,78206.02,1.5,-5e-05,0.0,0.01177]
[1777708796542,53.93,78212.93,1.5,-5e-05,0.0,0.01167]
[1777708800655,53.93,78214.99,1.5,-5e-05,0.0,0.01164]
[1777708800085,53.93,78214.99,1.5,-5e-05,0.0,0.01164]
[1777708811846,53.93,78214.99,1.5,-5e-05,0.0,0.01164]
[1777708811881,53.93,78164.64,1.5,-5e-05,0.0,0.01238]
[1777708817699,53.93,78160.6,1.5,-5e-05,0.0,0.01244]
[1777708819810,53.93,78162.88,1.5,-5e-05,0.0,0.01241]
[1777708826766,53.93,78171.4,1.5,-5e-05,0.0,0.01228]
[1777708831802,53.93,78171.83,1.5,-5e-05,0.0,0.01224]
[1777708836839,53.93,78167.71,1.5,-5e-05,0.0,0.0123]
[1777708841876,53.93,78169.86,1.5,-5e-05,0.0,0.01227]
[1777708846910,53.93,78172.15,1.5,-5e-05,0.0,0.01223]
[1777708851945,53.93,78172.64,1.5,-5e-05,0.0,0.01223]
[1777708857987,53.93,78173.39,1.5,-5e-05,0.0,0.01222]
[1777708863022,53.93,78173.67,1.5,-5e-05,0.0,0.01221]
[1777708868065,53.93,78173.75,1.5,-5e-05,0.0,0.01221]
[1777708874107,53.93,78172.03,1.5,-5e-05,0.0,0.01224]
[1777708879142,53.93,78164.33,1.5,-5e-05,0.0,0.01235]
[1777708884177,53.93,78160.06,1.5,-5e-05,0.0,0.01242]
[1777708890218,53.93,78163.81,1.5,-5e-05,0.0,0.01236]
[1777708895254,53.93,78173.26,1.5,-5e-05,0.0,0.01218]
[1777708900289,53.93,78173.08,1.5,-5e-05,0.0,0.01219]
[1777708908344,53.93,78175.63,1.5,-5e-05,0.0,0.01215]
[1777708913380,53.93,78178.91,1.5,-5e-05,0.0,0.0121]
[1777708918414,53.93,78182.51,1.5,-5e-05,0.0,0.01205]
[1777708924457,53.93,78182.13,1.5,-5e-05,0.0,0.01205]
[1777708929492,53.93,78185.88,1.5,-5e-05,0.0,0.012]
[1777708934527,53.93,78200.4,1.5,-5e-05,0.0,0.01178]
[1777708941575,53.93,78200.36,1.5,-5e-05,0.0,0.01178]
[1777708947258,53.93,78200.26,1.5,-5e-05,0.0,0.01179]
[1777708952653,53.93,78200.28,1.5,-5e-05,0.0,0.01175]
[1777708957688,53.93,78199.79,1.5,-5e-05,0.0,0.01176]
[1777708962722,53.93,78199.76,1.5,-5e-05,0.0,0.01176]
[1777708972792,53.93,78199.74,1.5,-5e-05,0.0,0.01176]
[1777708978835,53.93,78199.82,1.5,-5e-05,0.0,0.01176]
[1777708984877,53.93,78199.89,1.5,-5e-05,0.0,0.01176]
[1777708990920,53.93,78199.8,1.5,-5e-05,0.0,0.01176]
[1777708995959,53.93,78189.78,1.5,-5e-05,0.0,0.01191]
[1777709000994,53.93,78196.74,1.5,-5e-05,0.0,0.0118]
[1777709008044,53.93,78196.05,1.5,-5e-05,0.0,0.01181]
[1777709009135,53.93,78196.05,1.5,-5e-05,0.0,0.01181]
[1777709015095,53.93,78196.26,1.5,-5e-05,0.0,0.01178]
[1777709021653,53.93,78196.14,1.5,-5e-05,0.0,0.01178]
[1777709027179,53.93,78195.93,1.5,-5e-05,0.0,0.01178]
[1777709034228,53.93,78196.19,1.5,-5e-05,0.0,0.01178]
[1777709041277,53.93,78195.64,1.5,-5e-05,0.0,0.01179]
[1777709046312,53.93,78196.0,1.5,-5e-05,0.0,0.01178]
[1777709053361,53.93,78195.74,1.5,-5e-05,0.0,0.01179]
[1777709058396,53.93,78196.23,1.5,-5e-05,0.0,0.01178]
[1777709067459,53.93,78196.33,1.5,-5e-05,0.0,0.01178]
[1777709073501,53.93,78195.93,1.5,-5e-05,0.0,0.01175]
[1777709078536,53.93,78195.89,1.5,-5e-05,0.0,0.01175]
[1777709087600,53.93,78196.04,1.5,-5e-05,0.0,0.01175]
[1777709092635,53.93,78196.51,1.5,-5e-05,0.0,0.01174]
[1777709097670,53.93,78196.31,1.5,-5e-05,0.0,0.01174]
[1777709102705,53.93,78196.3,1.5,-5e-05,0.0,0.01174]
[1777709107740,53.93,78196.11,1.5,-5e-05,0.0,0.01175]
[1777709112775,53.93,78195.63,1.5,-5e-05,0.0,0.01175]
[1777709122844,53.93,78195.49,1.5,-5e-05,0.0,0.01176]
[1777709128887,53.93,78195.5,1.5,-5e-05,0.0,0.01176]
[1777709133922,53.93,78195.43,1.5,-5e-05,0.0,0.01172]
[1777709139964,53.93,78195.67,1.5,-5e-05,0.0,0.01172]
[1777709144999,53.93,78196.17,1.5,-5e-05,0.0,0.01171]
[1777709150033,53.93,78203.39,1.5,-5e-05,0.0,0.01161]
[1777709155069,53.93,78202.66,1.5,-5e-05,0.0,0.01162]
[1777709160104,53.93,78202.65,1.5,-5e-05,0.0,0.01162]
[1777709165139,53.93,78202.34,1.5,-5e-05,0.0,0.01162]
[1777709170174,53.93,78202.34,1.5,-5e-05,0.0,0.01162]
[1777709175209,53.93,78202.25,1.5,-5e-05,0.0,0.01163]
[1777709180244,53.93,78201.23,1.5,-5e-05,0.0,0.01164]
[1777709185279,53.93,78202.03,1.5,-5e-05,0.0,0.01163]
[1777709192332,53.93,78202.2,1.5,-5e-05,0.0,0.01159]
[1777709197367,53.93,78202.89,1.5,-5e-05,0.0,0.01158]
[1777709203409,53.93,78202.94,1.5,-5e-05,0.0,0.01158]
[1777709209451,53.93,78202.06,1.5,-5e-05,0.0,0.0116]
[1777709214486,53.93,78202.13,1.5,-5e-05,0.0,0.0116]
[1777709221536,53.93,78201.94,1.5,-5e-05,0.0,0.0116]
[1777709226570,53.93,78201.39,1.5,-5e-05,0.0,0.01161]
[1777709231605,53.93,78201.76,1.5,-5e-05,0.0,0.0116]
[1777709236641,53.93,78202.02,1.5,-5e-05,0.0,0.0116]
[1777709242683,53.93,78202.31,1.5,-5e-05,0.0,0.01159]
[1777709248724,53.93,78203.04,1.5,-5e-05,0.0,0.01158]
[1777709254768,53.93,78200.61,1.5,-5e-05,0.0,0.01158]
[1777709264839,53.93,78200.72,1.5,-5e-05,0.0,0.01158]
[1777709274909,53.93,78200.66,1.5,-5e-05,0.0,0.01158]
[1777709279944,53.93,78200.78,1.5,-5e-05,0.0,0.01158]
[1777709285986,53.93,78200.61,1.5,-5e-05,0.0,0.01158]
[1777709291023,53.93,78200.82,1.5,-5e-05,0.0,0.01158]
[1777709296056,53.93,78200.89,1.5,-5e-05,0.0,0.01158]
[1777709305119,53.93,78200.75,1.5,-5e-05,0.0,0.01158]
[1777709310154,53.93,78200.71,1.5,-5e-05,0.0,0.01158]
[1777709315188,53.93,78200.82,1.5,-5e-05,0.0,0.01155]
[1777709320224,53.93,78200.78,1.5,-5e-05,0.0,0.01155]
[1777709325259,53.93,78200.82,1.5,-5e-05,0.0,0.01155]
[1777709330294,53.93,78201.17,1.5,-5e-05,0.0,0.01154]
[1777709335330,53.93,78201.21,1.5,-5e-05,0.0,0.01154]
[1777709340365,53.93,78203.01,1.5,-5e-05,0.0,0.01152]
[1777709352639,53.93,78208.16,1.5,-5e-05,0.0,0.01144]
[1777709358491,53.93,78209.03,1.5,-5e-05,0.0,0.01143]
[1777709364533,53.93,78209.21,1.5,-5e-05,0.0,0.01143]
[1777709375609,53.93,78211.44,1.5,-5e-05,0.0,0.01137]
[1777709383666,53.93,78209.29,1.5,-5e-05,0.0,0.0114]
[1777709394743,53.93,78215.67,1.5,-5e-05,0.0,0.01131]
[1777709399778,53.93,78214.76,1.5,-5e-05,0.0,0.01132]
[1777709404813,53.93,78214.24,1.5,-5e-05,0.0,0.01133]
[1777709412869,53.93,78214.72,1.5,-5e-05,0.0,0.01132]
[1777709419918,53.93,78216.84,1.5,-5e-05,0.0,0.01129]
[1777709425065,53.93,78214.58,1.5,-5e-05,0.0,0.01132]
[1777709432003,53.93,78214.57,1.5,-5e-05,0.0,0.01129]
[1777709437037,53.93,78214.64,1.5,-5e-05,0.0,0.01129]
[1777709442072,53.93,78216.2,1.5,-5e-05,0.0,0.01127]
[1777709447107,53.93,78213.58,1.5,-5e-05,0.0,0.0113]
[1777709457177,53.93,78212.48,1.5,-5e-05,0.0,0.01132]
[1777709462214,53.93,78213.04,1.5,-5e-05,0.0,0.01131]
[1777709467249,53.93,78224.99,1.5,-5e-05,0.0,0.01115]
[1777709472284,53.93,78231.85,1.5,-5e-05,0.0,0.01105]
[1777709477319,53.93,78231.47,1.5,-5e-05,0.0,0.01106]
[1777709482353,53.93,78232.2,1.5,-5e-05,0.0,0.01105]
[1777709487869,53.93,78230.65,1.5,-5e-05,0.0,0.01107]
[1777709494440,53.93,78239.67,1.5,-5e-05,0.0,0.01091]
[1777709499475,53.93,78240.5,1.5,-5e-05,0.0,0.0109]
[1777709504509,53.93,78241.34,1.5,-5e-05,0.0,0.01089]
[1777709509545,53.93,78243.05,1.5,-5e-05,0.0,0.01087]
[1777709518608,53.93,78244.89,1.5,-5e-05,0.0,0.01084]
[1777709523643,53.93,78239.93,1.5,-5e-05,0.0,0.01091]
[1777709528677,53.93,78239.59,1.5,-5e-05,0.0,0.01091]
[1777709533713,53.93,78239.61,1.5,-5e-05,0.0,0.01091]
[1777709538747,53.93,78241.86,1.5,-5e-05,0.0,0.01088]
[1777709543783,53.93,78240.34,1.5,-5e-05,0.0,0.0109]
[1777709548817,53.93,78243.69,1.5,-5e-05,0.0,0.01086]
[1777709554860,53.93,78243.67,1.5,-5e-05,0.0,0.01083]
[1777709559895,53.93,78246.56,1.5,-5e-05,0.0,0.01079]
[1777709566944,53.93,78249.57,1.5,-4e-05,0.0,0.01075]
[1777709571978,53.93,78248.16,1.5,-4e-05,0.0,0.01077]
[1777709577017,53.93,78248.2,1.5,-4e-05,0.0,0.01077]
[1777709582052,53.93,78249.77,1.5,-4e-05,0.0,0.01075]
[1777709590108,53.93,78249.98,1.5,-4e-05,0.0,0.01074]
[1777709595143,53.93,78254.57,1.5,-4e-05,0.0,0.01068]
[1777709601185,53.93,78256.24,1.5,-4e-05,0.0,0.01066]
[1777709606219,53.93,78256.57,1.5,-4e-05,0.0,0.01066]
[1777709611255,53.93,78254.62,1.5,-4e-05,0.0,0.01065]
[1777709617296,53.93,78254.56,1.5,-4e-05,0.0,0.01065]
[1777709623349,53.93,78254.67,1.5,-4e-05,0.0,0.01065]
[1777709630387,53.93,78254.66,1.5,-4e-05,0.0,0.01065]
[1777709635423,53.93,78252.33,1.5,-4e-05,0.0,0.01068]
[1777709640458,53.93,78253.44,1.5,-4e-05,0.0,0.01067]
[1777709645493,53.93,78252.27,1.5,-4e-05,0.0,0.01068]
[1777709650528,53.93,78252.01,1.5,-4e-05,0.0,0.01069]
[1777709655562,53.93,78251.38,1.5,-4e-05,0.0,0.0107]
[1777709661606,53.93,78251.4,1.5,-4e-05,0.0,0.0107]
[1777709666640,53.93,78252.0,1.5,-4e-05,0.0,0.01069]
[1777709671715,53.93,78252.0,1.5,-4e-05,0.0,0.01069]
[1777709677718,53.93,78252.97,1.5,-4e-05,0.0,0.01064]
[1777709682753,53.93,78251.73,1.5,-4e-05,0.0,0.01066]
[1777709687788,53.93,78255.26,1.5,-4e-05,0.0,0.01061]
[1777709692824,53.93,78251.76,1.5,-4e-05,0.0,0.01066]
[1777709700880,53.93,78252.48,1.5,-4e-05,0.0,0.01065]
[1777709705915,53.93,78252.53,1.5,-4e-05,0.0,0.01065]
[1777709710950,53.93,78252.46,1.5,-4e-05,0.0,0.01065]
[1777709715985,53.93,78243.77,1.5,-4e-05,0.0,0.01077]
[1777709721020,53.93,78250.31,1.5,-4e-05,0.0,0.01068]
[1777709726055,53.93,78250.11,1.5,-4e-05,0.0,0.01068]
[1777709733105,53.93,78249.39,1.5,-4e-05,0.0,0.01066]
[1777709738141,53.93,78250.15,1.5,-4e-05,0.0,0.01065]
[1777709743176,53.93,78249.69,1.5,-4e-05,0.0,0.01066]
[1777709751232,53.93,78249.63,1.5,-4e-05,0.0,0.01066]
[1777709756266,53.93,78249.56,1.5,-4e-05,0.0,0.01066]
[1777709762309,53.93,78250.01,1.5,-4e-05,0.0,0.01065]
[1777709767344,53.93,78245.5,1.5,-4e-05,0.0,0.01071]
[1777709772379,53.93,78243.01,1.5,-4e-05,0.0,0.01075]
[1777709777414,53.93,78243.07,1.5,-4e-05,0.0,0.01075]
[1777709782449,53.93,78243.04,1.5,-4e-05,0.0,0.01075]
[1777709787484,53.93,78243.18,1.5,-4e-05,0.0,0.01074]
[1777709792518,53.93,78243.58,1.5,-4e-05,0.0,0.01071]
[1777709800578,53.93,78244.41,1.5,-4e-05,0.0,0.0107]
[1777709808634,53.93,78243.9,1.5,-4e-05,0.0,0.0107]
[1777709813669,53.93,78243.97,1.5,-4e-05,0.0,0.0107]
[1777709818704,53.93,78243.64,1.5,-4e-05,0.0,0.01071]
[1777709824106,53.93,78243.79,1.5,-4e-05,0.0,0.01071]
[1777709829781,53.93,78234.04,1.5,-5e-05,0.0,0.01084]
[1777709834816,53.93,78231.8,1.5,-5e-05,0.0,0.01087]
[1777709839851,53.93,78233.59,1.5,-5e-05,0.0,0.01084]
[1777709844886,53.93,78233.6,1.5,-5e-05,0.0,0.01084]
[1777709850927,53.93,78233.78,1.5,-5e-05,0.0,0.01084]
[1777709855963,53.93,78231.45,1.5,-5e-05,0.0,0.01084]
[1777709861709,53.93,78231.5,1.5,-5e-05,0.0,0.01084]
[1777709873082,53.93,78232.42,1.5,-5e-05,0.0,0.01083]
[1777709878118,53.93,78236.16,1.5,-5e-05,0.0,0.01078]
[1777709883152,53.93,78237.02,1.5,-4e-05,0.0,0.01077]
[1777709892216,53.93,78238.94,1.5,-4e-05,0.0,0.01074]
[1777709898258,53.93,78236.67,1.5,-5e-05,0.0,0.01077]
[1777709903293,53.93,78236.52,1.5,-5e-05,0.0,0.01077]
[1777709909334,53.93,78238.41,1.5,-4e-05,0.0,0.01075]
[1777709914370,53.93,78239.85,1.5,-4e-05,0.0,0.0107]
[1777709920412,53.93,78240.17,1.5,-4e-05,0.0,0.01069]
[1777709925447,53.93,78240.34,1.5,-4e-05,0.0,0.01069]
[1777709932496,53.93,78240.91,1.5,-4e-05,0.0,0.01068]
[1777709937531,53.93,78243.27,1.5,-4e-05,0.0,0.01065]
[1777709942566,53.93,78243.5,1.5,-4e-05,0.0,0.01065]
[1777709947601,53.93,78256.94,1.5,-4e-05,0.0,0.01047]
[1777709952636,53.93,78258.29,1.5,-4e-05,0.0,0.01045]
[1777709957670,53.93,78260.08,1.5,-4e-05,0.0,0.01043]
[1777709962706,53.93,78258.33,1.5,-4e-05,0.0,0.01045]
[1777709968747,53.93,78258.19,1.5,-4e-05,0.0,0.01046]
[1777709974790,53.93,78258.47,1.5,-4e-05,0.0,0.01042]
[1777709982845,53.93,78257.19,1.5,-4e-05,0.0,0.01044]
[1777709987881,53.93,78254.7,1.5,-4e-05,0.0,0.01047]
[1777709992917,53.93,78254.7,1.5,-4e-05,0.0,0.01047]
[1777709997952,53.93,78254.66,1.5,-4e-05,0.0,0.01047]
[1777710002987,53.93,78254.66,1.5,-4e-05,0.0,0.01047]
[1777710008021,53.93,78254.72,1.5,-4e-05,0.0,0.01047]
[1777710013058,53.93,78254.52,1.5,-4e-05,0.0,0.01047]
[1777710020144,53.93,78254.74,1.5,-4e-05,0.0,0.01047]
[1777710031222,53.93,78256.22,1.5,-4e-05,0.0,0.01042]
[1777710040285,53.93,78256.14,1.5,-4e-05,0.0,0.01042]
[1777710045320,53.93,78255.32,1.5,-4e-05,0.0,0.01043]
[1777710050355,53.93,78257.7,1.5,-4e-05,0.0,0.0104]
[1777710055374,53.93,78255.5,1.5,-4e-05,0.0,0.01043]
[1777710062439,53.93,78255.52,1.5,-4e-05,0.0,0.01043]
[1777710075530,53.93,78255.48,1.5,-4e-05,0.0,0.01043]
[1777710081094,53.93,78255.48,1.5,-4e-05,0.0,0.01043]
[1777710087613,53.93,78257.61,1.5,-4e-05,0.0,0.0104]
[1777710092649,53.93,78257.76,1.5,-4e-05,0.0,0.01037]
[1777710097684,53.93,78255.45,1.5,-4e-05,0.0,0.0104]
[1777710103726,53.93,78256.15,1.5,-4e-05,0.0,0.01039]
[1777710108761,53.93,78256.81,1.5,-4e-05,0.0,0.01039]
[1777710115810,53.93,78262.32,1.5,-4e-05,0.0,0.01031]
[1777710120845,53.93,78271.69,1.5,-4e-05,0.0,0.01019]
[1777710125881,53.93,78270.84,1.5,-4e-05,0.0,0.0102]
[1777710130916,53.93,78269.58,1.5,-4e-05,0.0,0.01022]
[1777710135951,53.93,78268.21,1.5,-4e-05,0.0,0.01024]
[1777710141993,53.93,78267.81,1.5,-4e-05,0.0,0.01024]
[1777710147027,53.93,78267.28,1.5,-4e-05,0.0,0.01025]
[1777710157274,53.93,78267.4,1.5,-4e-05,0.0,0.01022]
[1777710163139,53.93,78266.82,1.5,-4e-05,0.0,0.01023]
[1777710169625,53.93,78266.96,1.5,-4e-05,0.0,0.01023]
[1777710175224,53.93,78268.85,1.5,-4e-05,0.0,0.0102]
[1777710181266,53.93,78269.81,1.5,-4e-05,0.0,0.01019]
[1777710186301,53.93,78270.24,1.5,-4e-05,0.0,0.01018]
[1777710191336,53.93,78269.82,1.5,-4e-05,0.0,0.01019]
[1777710196375,53.93,78269.85,1.5,-4e-05,0.0,0.01019]
[1777710201410,53.93,78269.99,1.5,-4e-05,0.0,0.01019]
[1777710208473,53.93,78270.83,1.5,-4e-05,0.0,0.01018]
[1777710213507,53.93,78272.22,1.5,-4e-05,0.0,0.01013]
[1777710219550,53.93,78272.14,1.5,-4e-05,0.0,0.01013]
[1777710224584,53.93,78272.95,1.5,-4e-05,0.0,0.01012]
[1777710231634,53.93,78273.19,1.5,-4e-05,0.0,0.01012]
[1777710236669,53.93,78273.09,1.5,-4e-05,0.0,0.01012]
[1777710241703,53.93,78273.02,1.5,-4e-05,0.0,0.01012]
[1777710246738,53.93,78273.23,1.5,-4e-05,0.0,0.01012]
[1777710251774,53.93,78273.16,1.5,-4e-05,0.0,0.01012]
[1777710256809,53.93,78274.04,1.5,-4e-05,0.0,0.01011]
[1777710263858,53.93,78275.62,1.5,-4e-05,0.0,0.01009]
[1777710268893,53.93,78277.22,1.5,-4e-05,0.0,0.01007]
[1777710273928,53.93,78276.85,1.5,-4e-05,0.0,0.01004]
[1777710278962,53.93,78276.97,1.5,-4e-05,0.0,0.01004]
[1777710283997,53.93,78280.03,1.5,-4e-05,0.0,0.01]
[1777710289032,53.93,78281.1,1.5,-4e-05,0.0,0.00999]
[1777710294068,53.93,78281.23,1.5,-4e-05,0.0,0.00999]
[1777710300110,53.93,78281.12,1.5,-4e-05,0.0,0.00999]
[1777710305145,53.93,78280.92,1.5,-4e-05,0.0,0.00999]
[1777710310180,53.93,78283.15,1.5,-4e-05,0.0,0.00996]
[1777710319243,53.93,78283.24,1.5,-4e-05,0.0,0.00996]
[1777710324278,53.93,78283.55,1.5,-4e-05,0.0,0.00996]
[1777710329313,53.93,78286.1,1.5,-4e-05,0.0,0.00993]
[1777710335354,53.93,78286.33,1.5,-4e-05,0.0,0.0099]
[1777710340390,53.93,78286.04,1.5,-4e-05,0.0,0.0099]
[1777710350459,53.93,78286.15,1.5,-4e-05,0.0,0.0099]
[1777710355495,53.93,78285.95,1.5,-4e-05,0.0,0.0099]
[1777710361538,53.93,78285.83,1.5,-4e-05,0.0,0.0099]
[1777710367579,53.93,78280.67,1.5,-4e-05,0.0,0.00997]
[1777710372615,53.93,78280.07,1.5,-4e-05,0.0,0.00997]
[1777710377650,53.93,78279.83,1.5,-4e-05,0.0,0.00998]
[1777710382684,53.93,78278.94,1.5,-4e-05,0.0,0.00999]
[1777710387720,53.93,78278.95,1.5,-4e-05,0.0,0.00999]
[1777710392772,53.93,78278.93,1.5,-4e-05,0.0,0.00996]
[1777710397945,53.93,78279.08,1.5,-4e-05,0.0,0.00996]
[1777710404856,53.93,78279.08,1.5,-4e-05,0.0,0.00996]
[1777710409891,53.93,78278.55,1.5,-4e-05,0.0,0.00996]
[1777710414926,53.93,78278.7,1.5,-4e-05,0.0,0.00996]
[1777710419961,53.93,78278.7,1.5,-4e-05,0.0,0.00996]
[1777710424996,53.93,78278.86,1.5,-4e-05,0.0,0.00996]
[1777710430030,53.93,78278.81,1.5,-4e-05,0.0,0.00996]
[1777710435066,53.93,78286.41,1.5,-4e-05,0.0,0.00987]
[1777710440100,53.93,78285.95,1.5,-4e-05,0.0,0.00987]
[1777710445136,53.93,78286.08,1.5,-4e-05,0.0,0.00987]
[1777710451177,53.93,78287.03,1.5,-4e-05,0.0,0.00983]
[1777710456213,53.93,78287.01,1.5,-4e-05,0.0,0.00983]
[1777710461247,53.93,78286.9,1.5,-4e-05,0.0,0.00983]
[1777710466284,53.93,78287.03,1.5,-4e-05,0.0,0.00983]
[1777710471320,53.93,78286.76,1.5,-4e-05,0.0,0.00983]
[1777710476355,53.93,78286.66,1.5,-4e-05,0.0,0.00983]
[1777710481390,53.93,78286.67,1.5,-4e-05,0.0,0.00983]
[1777710488724,53.93,78286.71,1.5,-4e-05,0.0,0.00983]
[1777710494481,53.93,78286.85,1.5,-4e-05,0.0,0.00983]
[1777710499515,53.93,78286.89,1.5,-4e-05,0.0,0.00983]
[1777710504551,53.93,78283.88,1.5,-4e-05,0.0,0.00987]
[1777710509669,53.93,78283.78,1.5,-4e-05,0.0,0.00987]
[1777710515629,53.93,78283.72,1.5,-4e-05,0.0,0.00984]
[1777710527712,53.93,78283.93,1.5,-4e-05,0.0,0.00984]
[1777710540805,53.93,78282.56,1.5,-4e-05,0.0,0.00986]
[1777710545840,53.93,78279.29,1.5,-4e-05,0.0,0.0099]
[1777710551881,53.93,78279.4,1.5,-4e-05,0.0,0.0099]
[1777710556921,53.93,78279.69,1.5,-4e-05,0.0,0.00989]
[1777710561956,53.93,78279.61,1.5,-4e-05,0.0,0.00989]
[1777710566991,53.93,78279.21,1.5,-4e-05,0.0,0.0099]
[1777710573037,53.93,78279.18,1.5,-4e-05,0.0,0.0099]
[1777710579076,53.93,78279.38,1.5,-4e-05,0.0,0.00987]
[1777710584123,53.93,78278.7,1.5,-4e-05,0.0,0.00988]
[1777710589158,53.93,78278.18,1.5,-4e-05,0.0,0.00988]
[1777710597214,53.93,78278.02,1.5,-4e-05,0.0,0.00988]
[1777710602249,53.93,78277.73,1.5,-4e-05,0.0,0.00989]
[1777710607283,53.93,78277.75,1.5,-4e-05,0.0,0.00989]
[1777710612318,53.93,78277.77,1.5,-4e-05,0.0,0.00989]
[1777710618361,53.93,78277.77,1.5,-4e-05,0.0,0.00989]
[1777710623396,53.93,78277.77,1.5,-4e-05,0.0,0.00989]
[1777710628431,53.93,78277.81,1.5,-4e-05,0.0,0.00989]
[1777710633466,53.93,78277.72,1.5,-4e-05,0.0,0.00986]
[1777710638501,53.93,78277.61,1.5,-4e-05,0.0,0.00986]
[1777710643536,53.93,78277.16,1.5,-4e-05,0.0,0.00987]
[1777710649578,53.93,78277.17,1.5,-4e-05,0.0,0.00987]
[1777710656627,53.93,78278.63,1.5,-4e-05,0.0,0.00985]
[1777710662669,53.93,78279.67,1.5,-4e-05,0.0,0.00984]
[1777710667704,53.93,78284.74,1.5,-4e-05,0.0,0.00977]
[1777710672739,53.93,78290.09,1.5,-4e-05,0.0,0.00971]
[1777710677774,53.93,78290.16,1.5,-4e-05,0.0,0.00971]
[1777710682808,53.93,78289.91,1.5,-4e-05,0.0,0.00971]
[1777710687844,53.93,78290.2,1.5,-4e-05,0.0,0.00971]
[1777710692879,53.93,78287.86,1.5,-4e-05,0.0,0.00971]
[1777710697916,53.93,78289.39,1.5,-4e-05,0.0,0.00969]
[1777710703955,53.93,78289.6,1.5,-4e-05,0.0,0.00969]
[1777710708991,53.93,78289.55,1.5,-4e-05,0.0,0.00969]
[1777710717047,53.93,78290.09,1.5,-4e-05,0.0,0.00968]
[1777710722362,53.93,78290.09,1.5,-4e-05,0.0,0.00968]
[1777710728124,53.93,78289.94,1.5,-4e-05,0.0,0.00968]
[1777710735173,53.93,78289.71,1.5,-4e-05,0.0,0.00969]
[1777710741214,53.93,78289.76,1.5,-4e-05,0.0,0.00968]
[1777710747257,53.93,78289.89,1.5,-4e-05,0.0,0.00968]
[1777710752292,53.93,78289.99,1.5,-4e-05,0.0,0.00965]
[1777710759341,53.93,78290.28,1.5,-4e-05,0.0,0.00965]
[1777710764375,53.93,78292.8,1.5,-4e-05,0.0,0.00962]
[1777710769411,53.93,78296.72,1.5,-4e-05,0.0,0.00957]
[1777710774445,53.93,78297.98,1.5,-4e-05,0.0,0.00956]
[1777710779481,53.93,78296.79,1.5,-4e-05,0.0,0.00957]
[1777710784517,53.93,78296.34,1.5,-4e-05,0.0,0.00958]
[1777710789551,53.93,78296.53,1.5,-4e-05,0.0,0.00957]
[1777710796600,53.93,78296.71,1.5,-4e-05,0.0,0.00957]
[1777710801635,53.93,78296.54,1.5,-4e-05,0.0,0.00957]
[1777710806669,53.93,78294.91,1.5,-4e-05,0.0,0.00959]
[1777710811704,53.93,78294.67,1.5,-4e-05,0.0,0.00957]
[1777710816740,53.93,78294.64,1.5,-4e-05,0.0,0.00957]
[1777710823790,53.93,78294.56,1.5,-4e-05,0.0,0.00957]
[1777710828825,53.93,78294.54,1.5,-4e-05,0.0,0.00957]
[1777710833860,53.93,78290.77,1.5,-4e-05,0.0,0.00962]
[1777710838895,53.93,78289.97,1.5,-4e-05,0.0,0.00963]
[1777710843930,53.93,78290.07,1.5,-4e-05,0.0,0.00963]
[1777710851986,53.93,78290.36,1.5,-4e-05,0.0,0.00962]
[1777710857027,53.93,78289.2,1.5,-4e-05,0.0,0.00964]
[1777710864076,53.93,78289.04,1.5,-4e-05,0.0,0.00964]
[1777710869111,53.93,78289.0,1.5,-4e-05,0.0,0.00964]
[1777710874146,53.93,78288.97,1.5,-4e-05,0.0,0.00961]
[1777710879180,53.93,78289.0,1.5,-4e-05,0.0,0.00961]
[1777710886230,53.93,78289.35,1.5,-4e-05,0.0,0.00961]
[1777710892272,53.93,78289.24,1.5,-4e-05,0.0,0.00961]
[1777710895293,53.93,78307.71,1.5,-4e-05,0.0,0.00939]
[1777710900329,53.93,78313.72,1.5,-4e-05,0.0,0.00932]
[1777710905363,53.93,78312.5,1.5,-4e-05,0.0,0.00933]
[1777710910399,53.93,78309.45,1.5,-4e-05,0.0,0.00937]
[1777710916441,53.93,78309.76,1.5,-4e-05,0.0,0.00936]
[1777710921477,53.93,78310.47,1.5,-4e-05,0.0,0.00935]
[1777710926512,53.93,78310.45,1.5,-4e-05,0.0,0.00935]
[1777710931547,53.93,78311.03,1.5,-4e-05,0.0,0.00932]
[1777710937590,53.93,78311.05,1.5,-4e-05,0.0,0.00932]
[1777710943632,53.93,78311.38,1.5,-4e-05,0.0,0.00932]
[1777710949674,53.93,78311.62,1.5,-4e-05,0.0,0.00931]
[1777710956723,53.93,78311.65,1.5,-4e-05,0.0,0.00931]
[1777710961758,53.93,78313.65,1.5,-4e-05,0.0,0.00929]
[1777710966793,53.93,78313.89,1.5,-4e-05,0.0,0.00929]
[1777710971828,53.93,78313.64,1.5,-4e-05,0.0,0.00929]
[1777710977870,53.93,78314.27,1.5,-4e-05,0.0,0.00928]
[1777710983914,53.93,78317.15,1.5,-4e-05,0.0,0.00925]
[1777710988949,53.93,78317.9,1.5,-4e-05,0.0,0.00924]
[1777710993984,53.93,78317.64,1.5,-4e-05,0.0,0.00922]
[1777710999019,53.93,78318.1,1.5,-4e-05,0.0,0.00921]
[1777711004054,53.93,78317.9,1.5,-4e-05,0.0,0.00921]
[1777711009089,53.93,78317.9,1.5,-4e-05,0.0,0.00921]
[1777711014124,53.93,78318.05,1.5,-4e-05,0.0,0.00921]
[1777711020166,53.93,78317.9,1.5,-4e-05,0.0,0.00921]
[1777711025201,53.93,78318.43,1.5,-4e-05,0.0,0.00921]
[1777711030237,53.93,78318.03,1.5,-4e-05,0.0,0.00921]
[1777711035279,53.93,78319.0,1.5,-4e-05,0.0,0.0092]
[1777711042328,53.93,78319.57,1.5,-4e-05,0.0,0.00919]
[1777711047363,53.93,78319.29,1.5,-4e-05,0.0,0.0092]
[1777711052398,53.93,78319.61,1.5,-4e-05,0.0,0.00917]
[1777711059447,53.93,78319.35,1.5,-4e-05,0.0,0.00917]
[1777711064481,53.93,78318.71,1.5,-4e-05,0.0,0.00918]
[1777711069516,53.93,78318.89,1.5,-4e-05,0.0,0.00918]
[1777711076566,53.93,78319.01,1.5,-4e-05,0.0,0.00917]
[1777711082607,53.93,78318.04,1.5,-4e-05,0.0,0.00919]
[1777711088651,53.93,78324.73,1.5,-4e-05,0.0,0.00911]
[1777711093686,53.93,78326.96,1.5,-4e-05,0.0,0.00908]
[1777711099728,53.93,78339.74,1.5,-4e-05,0.0,0.00894]
[1777711105770,53.93,78340.37,1.5,-4e-05,0.0,0.00893]
[1777711110805,53.93,78340.13,1.5,-4e-05,0.0,0.00893]
[1777711115840,53.93,78339.94,1.5,-4e-05,0.0,0.00891]
[1777711120875,53.93,78338.46,1.5,-4e-05,0.0,0.00893]
[1777711125910,53.93,78338.17,1.5,-4e-05,0.0,0.00893]
[1777711130948,53.93,78338.34,1.5,-4e-05,0.0,0.00893]
[1777711135983,53.93,78338.29,1.5,-4e-05,0.0,0.00893]
[1777711144048,53.93,78338.76,1.5,-4e-05,0.0,0.00892]
[1777711149083,53.93,78336.58,1.5,-4e-05,0.0,0.00895]
[1777711154118,53.93,78332.8,1.5,-4e-05,0.0,0.00899]
[1777711159152,53.93,78330.46,1.5,-4e-05,0.0,0.00902]
[1777711168215,53.93,78330.44,1.5,-4e-05,0.0,0.00902]
[1777711173251,53.93,78330.06,1.5,-4e-05,0.0,0.00899]
[1777711178292,53.93,78330.13,1.5,-4e-05,0.0,0.00899]
[1777711184333,53.93,78328.76,1.5,-4e-05,0.0,0.00901]
[1777711189369,53.93,78328.09,1.5,-4e-05,0.0,0.00902]
[1777711195411,53.93,78328.3,1.5,-4e-05,0.0,0.00901]
[1777711200446,53.93,78328.37,1.5,-4e-05,0.0,0.00901]
[1777711206488,53.93,78328.65,1.5,-4e-05,0.0,0.00901]
[1777711211523,53.93,78328.74,1.5,-4e-05,0.0,0.00901]
[1777711216558,53.93,78328.35,1.5,-4e-05,0.0,0.00901]
[1777711221593,53.93,78323.33,1.5,-4e-05,0.0,0.00907]
[1777711228644,53.93,78322.78,1.5,-4e-05,0.0,0.00908]
[1777711236700,53.93,78322.74,1.5,-4e-05,0.0,0.00905]
[1777711241735,53.93,78322.75,1.5,-4e-05,0.0,0.00905]
[1777711246769,53.93,78322.79,1.5,-4e-05,0.0,0.00905]
[1777711251804,53.93,78322.74,1.5,-4e-05,0.0,0.00905]
[1777711256840,53.93,78322.4,1.5,-4e-05,0.0,0.00906]
[1777711261875,53.93,78322.73,1.5,-4e-05,0.0,0.00905]
[1777711267917,53.93,78321.95,1.5,-4e-05,0.0,0.00906]
[1777711272951,53.93,78321.97,1.5,-4e-05,0.0,0.00906]
[1777711284464,53.93,78321.72,1.5,-4e-05,0.0,0.00906]
[1777711292086,53.93,78321.83,1.5,-4e-05,0.0,0.00904]
[1777711297121,53.93,78322.14,1.5,-4e-05,0.0,0.00903]
[1777711304170,53.93,78322.23,1.5,-4e-05,0.0,0.00903]
[1777711309205,53.93,78328.12,1.5,-4e-05,0.0,0.00896]
[1777711314240,53.93,78328.25,1.5,-4e-05,0.0,0.00896]
[1777711319275,53.93,78330.41,1.5,-4e-05,0.0,0.00894]
[1777711324310,53.93,78330.24,1.5,-4e-05,0.0,0.00894]
[1777711329345,53.93,78330.24,1.5,-4e-05,0.0,0.00894]
[1777711335387,53.93,78330.27,1.5,-4e-05,0.0,0.00894]
[1777711340422,53.93,78331.03,1.5,-4e-05,0.0,0.00893]
[1777711346464,53.93,78330.96,1.5,-4e-05,0.0,0.00893]
[1777711351500,53.93,78332.04,1.5,-4e-05,0.0,0.00889]
[1777711358548,53.93,78332.13,1.5,-4e-05,0.0,0.00889]
[1777711364590,53.93,78332.01,1.5,-4e-05,0.0,0.00889]
[1777711369625,53.93,78331.86,1.5,-4e-05,0.0,0.0089]
[1777711375667,53.93,78332.79,1.5,-4e-05,0.0,0.00889]
[1777711380702,53.93,78333.49,1.5,-4e-05,0.0,0.00888]
[1777711385738,53.93,78333.84,1.5,-4e-05,0.0,0.00887]
[1777711390772,53.93,78333.37,1.5,-4e-05,0.0,0.00888]
[1777711396814,53.93,78333.52,1.5,-4e-05,0.0,0.00888]
[1777711402856,53.93,78333.67,1.5,-4e-05,0.0,0.00888]
[1777711407891,53.93,78331.36,1.5,-4e-05,0.0,0.0089]
[1777711412926,53.93,78331.7,1.5,-4e-05,0.0,0.00887]
[1777711417960,53.93,78329.79,1.5,-4e-05,0.0,0.00889]
[1777711422996,53.93,78328.8,1.5,-4e-05,0.0,0.0089]
[1777711429038,53.93,78328.15,1.5,-4e-05,0.0,0.00891]
[1777711439108,53.93,78328.22,1.5,-4e-05,0.0,0.00891]
[1777711449311,53.93,78328.06,1.5,-4e-05,0.0,0.00891]
[1777711455225,53.93,78325.68,1.5,-4e-05,0.0,0.00894]
[1777711460261,53.93,78325.6,1.5,-4e-05,0.0,0.00894]
[1777711465298,53.93,78325.09,1.5,-4e-05,0.0,0.00895]
[1777711470333,53.93,78325.06,1.5,-4e-05,0.0,0.00895]
[1777711475368,53.93,78323.54,1.5,-4e-05,0.0,0.00894]
[1777711483423,53.93,78323.3,1.5,-4e-05,0.0,0.00894]
[1777711488459,53.93,78322.82,1.5,-4e-05,0.0,0.00895]
[1777711493494,53.93,78322.59,1.5,-4e-05,0.0,0.00895]
[1777711502558,53.93,78322.24,1.5,-4e-05,0.0,0.00895]
[1777711507593,53.93,78322.31,1.5,-4e-05,0.0,0.00895]
[1777711512628,53.93,78322.16,1.5,-4e-05,0.0,0.00895]
[1777711517664,53.93,78323.42,1.5,-4e-05,0.0,0.00894]
[1777711523706,53.93,78322.8,1.5,-4e-05,0.0,0.00895]
[1777711528741,53.93,78322.33,1.5,-4e-05,0.0,0.00895]
[1777711533775,53.93,78319.97,1.5,-4e-05,0.0,0.00895]
[1777711534420,53.93,78319.97,1.5,-4e-05,0.0,0.00895]
[1777711539818,53.93,78318.65,1.5,-4e-05,0.0,0.00897]
[1777711545860,53.93,78318.45,1.5,-4e-05,0.0,0.00897]
[1777711550896,53.93,78318.1,1.5,-4e-05,0.0,0.00897]
[1777711558952,53.93,78317.58,1.5,-4e-05,0.0,0.00898]
[1777711563987,53.93,78317.14,1.5,-4e-05,0.0,0.00898]
[1777711569022,53.93,78316.77,1.5,-4e-05,0.0,0.00899]
[1777711574057,53.93,78316.82,1.5,-4e-05,0.0,0.00899]
[1777711579092,53.93,78316.59,1.5,-4e-05,0.0,0.00899]
[1777711585134,53.93,78316.7,1.5,-4e-05,0.0,0.00899]
[1777711590169,53.93,78316.87,1.5,-4e-05,0.0,0.00899]
[1777711596210,53.93,78318.47,1.5,-4e-05,0.0,0.00894]
[1777711602253,53.93,78321.35,1.5,-4e-05,0.0,0.00891]
[1777711607288,53.93,78322.81,1.5,-4e-05,0.0,0.00889]
[1777711613330,53.93,78321.31,1.5,-4e-05,0.0,0.00891]
[1777711618365,53.93,78318.95,1.5,-4e-05,0.0,0.00894]
[1777711623399,53.93,78318.86,1.5,-4e-05,0.0,0.00894]
[1777711629442,53.93,78318.77,1.5,-4e-05,0.0,0.00894]
[1777711634480,53.93,78318.78,1.5,-4e-05,0.0,0.00894]
[1777711639515,53.93,78318.9,1.5,-4e-05,0.0,0.00894]
[1777711644550,53.93,78318.76,1.5,-4e-05,0.0,0.00894]
[1777711651599,53.93,78318.61,1.5,-4e-05,0.0,0.00892]
[1777711656634,53.93,78318.77,1.5,-4e-05,0.0,0.00891]
[1777711661669,53.93,78318.7,1.5,-4e-05,0.0,0.00891]
[1777711666704,53.93,78318.75,1.5,-4e-05,0.0,0.00891]
[1777711670823,53.93,78319.77,1.5,-4e-05,0.0,0.0089]
[1777711676774,53.93,78322.42,1.5,-4e-05,0.0,0.00887]
[1777711682816,53.93,78320.43,1.5,-4e-05,0.0,0.00889]
[1777711689865,53.93,78320.36,1.5,-4e-05,0.0,0.0089]
[1777711695908,53.93,78322.05,1.5,-4e-05,0.0,0.00888]
[1777711700943,53.93,78322.25,1.5,-4e-05,0.0,0.00887]
[1777711705978,53.93,78321.7,1.5,-4e-05,0.0,0.00888]
[1777711711013,53.93,78321.65,1.5,-4e-05,0.0,0.00886]
[1777711720077,53.93,78321.98,1.5,-4e-05,0.0,0.00885]
[1777711725111,53.93,78322.08,1.5,-4e-05,0.0,0.00885]
[1777711730975,53.93,78322.21,1.5,-4e-05,0.0,0.00885]
[1777711737196,53.93,78322.19,1.5,-4e-05,0.0,0.00885]
[1777711742230,53.93,78322.15,1.5,-4e-05,0.0,0.00885]
[1777711747266,53.93,78322.44,1.5,-4e-05,0.0,0.00885]
[1777711752301,53.93,78322.44,1.5,-4e-05,0.0,0.00885]
[1777711758342,53.93,78322.93,1.5,-4e-05,0.0,0.00884]
[1777711764385,53.93,78323.1,1.5,-4e-05,0.0,0.00884]
[1777711769420,53.93,78323.38,1.5,-4e-05,0.0,0.00884]
[1777711774821,53.93,78323.22,1.5,-4e-05,0.0,0.00881]
[1777711780496,53.93,78323.1,1.5,-4e-05,0.0,0.00881]
[1777711788553,53.93,78323.78,1.5,-4e-05,0.0,0.00881]
[1777711793587,53.93,78324.0,1.5,-4e-05,0.0,0.0088]
[1777711798622,53.93,78324.29,1.5,-4e-05,0.0,0.0088]
[1777711804106,53.93,78324.2,1.5,-4e-05,0.0,0.0088]
[1777711813728,53.93,78324.46,1.5,-4e-05,0.0,0.0088]
[1777711826819,53.93,78325.11,1.5,-4e-05,0.0,0.00879]
[1777711831854,53.93,78324.81,1.5,-4e-05,0.0,0.00877]
[1777711836889,53.93,78324.6,1.5,-4e-05,0.0,0.00877]
[1777711841987,53.93,78324.6,1.5,-4e-05,0.0,0.00877]
[1777711847967,53.93,78324.68,1.5,-4e-05,0.0,0.00877]
[1777711856023,53.93,78324.58,1.5,-4e-05,0.0,0.00877]
[1777711861058,53.93,78324.89,1.5,-4e-05,0.0,0.00877]
[1777711866093,53.93,78324.83,1.5,-4e-05,0.0,0.00877]
[1777711871128,53.93,78324.94,1.5,-4e-05,0.0,0.00877]
[1777711876163,53.93,78330.77,1.5,-4e-05,0.0,0.0087]
[1777711881198,53.93,78338.45,1.5,-4e-05,0.0,0.00862]
[1777711886233,53.93,78340.11,1.5,-4e-05,0.0,0.0086]
[1777711891269,53.93,78339.25,1.5,-4e-05,0.0,0.00858]
[1777711896304,53.93,78339.23,1.5,-4e-05,0.0,0.00858]
[1777711901339,53.93,78339.28,1.5,-4e-05,0.0,0.00858]
[1777711908539,53.93,78339.19,1.5,-4e-05,0.0,0.00858]
[1777711913203,53.93,78339.16,1.5,-4e-05,0.0,0.00858]
[1777711915707,53.93,78339.86,1.5,-4e-05,0.0,0.00858]
[1777711921478,53.93,78339.49,1.5,-4e-05,0.0,0.00858]
[1777711926514,53.93,78339.61,1.5,-4e-05,0.0,0.00858]
[1777711931549,53.93,78339.26,1.5,-4e-05,0.0,0.00858]
[1777711936584,53.93,78339.54,1.5,-4e-05,0.0,0.00858]
[1777711941350,53.93,78339.58,1.5,-4e-05,0.0,0.00858]
[1777711946653,53.93,78339.76,1.5,-4e-05,0.0,0.00858]
[1777711951689,53.93,78339.43,1.5,-4e-05,0.0,0.00856]
[1777711959744,53.93,78339.48,1.5,-4e-05,0.0,0.00856]
[1777711966794,53.93,78339.23,1.5,-4e-05,0.0,0.00856]
[1777711972837,53.93,78339.36,1.5,-4e-05,0.0,0.00856]
[1777711977872,53.93,78338.91,1.5,-4e-05,0.0,0.00856]
[1777711983913,53.93,78338.95,1.5,-4e-05,0.0,0.00856]
[1777711988949,53.93,78339.12,1.5,-4e-05,0.0,0.00856]
[1777711993984,53.93,78339.08,1.5,-4e-05,0.0,0.00856]
[1777712000029,53.93,78340.38,1.5,-4e-05,0.0,0.00855]
[1777712005065,53.93,78340.35,1.5,-4e-05,0.0,0.00855]
[1777712011107,53.93,78340.63,1.5,-4e-05,0.0,0.00852]
[1777712017149,53.93,78340.45,1.5,-4e-05,0.0,0.00852]
[1777712025205,53.93,78340.74,1.5,-4e-05,0.0,0.00852]
[1777712030239,53.93,78341.18,1.5,-4e-05,0.0,0.00851]
[1777712035274,53.93,78341.21,1.5,-4e-05,0.0,0.00851]
[1777712041317,53.93,78341.47,1.5,-4e-05,0.0,0.00851]
[1777712048366,53.93,78341.02,1.5,-4e-05,0.0,0.00851]
[1777712054463,53.93,78341.1,1.5,-4e-05,0.0,0.00851]
[1777712060450,53.93,78341.51,1.5,-4e-05,0.0,0.00851]
[1777712065485,53.93,78350.15,1.5,-3e-05,0.0,0.00842]
[1777712071528,53.93,78352.28,1.5,-3e-05,0.0,0.00837]
[1777712076562,53.93,78353.22,1.5,-3e-05,0.0,0.00836]
[1777712081598,53.93,78353.19,1.5,-3e-05,0.0,0.00836]
[1777712086633,53.93,78349.16,1.5,-3e-05,0.0,0.0084]
[1777712091668,53.93,78346.72,1.5,-3e-05,0.0,0.00843]
[1777712096703,53.93,78340.96,1.5,-4e-05,0.0,0.00849]
[1777712098716,53.93,78317.47,1.5,-4e-05,0.0,0.00875]
[1777712103751,53.93,78318.8,1.5,-4e-05,0.0,0.00873]
[1777712108787,53.93,78318.94,1.5,-4e-05,0.0,0.00873]
[1777712113822,53.93,78318.9,1.5,-4e-05,0.0,0.00873]
[1777712118857,53.93,78318.46,1.5,-4e-05,0.0,0.00874]
[1777712123892,53.93,78318.9,1.5,-4e-05,0.0,0.00873]
[1777712129933,53.93,78318.79,1.5,-4e-05,0.0,0.00873]
[1777712136983,53.93,78316.34,1.5,-4e-05,0.0,0.00873]
[1777712142023,53.93,78316.31,1.5,-4e-05,0.0,0.00873]
[1777712150663,53.93,78315.95,1.5,-4e-05,0.0,0.00874]
[1777712158137,53.93,78316.01,1.5,-4e-05,0.0,0.00874]
[1777712163173,53.93,78316.0,1.5,-4e-05,0.0,0.00874]
[1777712172236,53.93,78316.12,1.5,-4e-05,0.0,0.00874]
[1777712177450,53.93,78316.05,1.5,-4e-05,0.0,0.00874]
[1777712183312,53.93,78315.75,1.5,-4e-05,0.0,0.00874]
[1777712188348,53.93,78315.43,1.5,-4e-05,0.0,0.00874]
[1777712193383,53.93,78312.34,1.5,-4e-05,0.0,0.00875]
[1777712198438,53.93,78312.36,1.5,-4e-05,0.0,0.00875]
[1777712204459,53.93,78305.78,1.5,-4e-05,0.0,0.00883]
[1777712209495,53.93,78303.4,1.5,-4e-05,0.0,0.00885]
[1777712215538,53.93,78303.14,1.5,-4e-05,0.0,0.00886]
[1777712220573,53.93,78301.67,1.5,-4e-05,0.0,0.00887]
[1777712225608,53.93,78300.38,1.5,-4e-05,0.0,0.00889]
[1777712230643,53.93,78299.67,1.5,-4e-05,0.0,0.00889]
[1777712235678,53.93,78298.02,1.5,-4e-05,0.0,0.00891]
[1777712241721,53.93,78297.51,1.5,-4e-05,0.0,0.00892]
[1777712246756,53.93,78294.09,1.5,-4e-05,0.0,0.00896]
[1777712252798,53.93,78293.23,1.5,-4e-05,0.0,0.00894]
[1777712259847,53.93,78290.93,1.5,-4e-05,0.0,0.00897]
[1777712264882,53.93,78290.75,1.5,-4e-05,0.0,0.00897]
[1777712270614,53.93,78290.76,1.5,-4e-05,0.0,0.00897]
[1777712275959,53.93,78290.78,1.5,-4e-05,0.0,0.00897]
[1777712280997,53.93,78291.08,1.5,-4e-05,0.0,0.00897]
[1777712288046,53.93,78290.2,1.5,-4e-05,0.0,0.00898]
[1777712293081,53.93,78301.94,1.5,-4e-05,0.0,0.00884]
[1777712300130,53.93,78301.23,1.5,-4e-05,0.0,0.00885]
[1777712307179,53.93,78301.31,1.5,-4e-05,0.0,0.00885]
[1777712314228,53.93,78301.45,1.5,-4e-05,0.0,0.00882]
[1777712319263,53.93,78300.89,1.5,-4e-05,0.0,0.00883]
[1777712324297,53.93,78300.68,1.5,-4e-05,0.0,0.00883]
[1777712330822,53.93,78301.08,1.5,-4e-05,0.0,0.00883]
[1777712336384,53.93,78301.13,1.5,-4e-05,0.0,0.00883]
[1777712341419,53.93,78301.03,1.5,-4e-05,0.0,0.00883]
[1777712348468,53.93,78300.9,1.5,-4e-05,0.0,0.00883]
[1777712354510,53.93,78301.39,1.5,-4e-05,0.0,0.00882]
[1777712362710,53.93,78301.09,1.5,-4e-05,0.0,0.00883]
[1777712368608,53.93,78306.72,1.5,-4e-05,0.0,0.00876]
[1777712374650,53.93,78309.23,1.5,-4e-05,0.0,0.00871]
[1777712379685,53.93,78309.12,1.5,-4e-05,0.0,0.00871]
[1777712384720,53.93,78309.65,1.5,-4e-05,0.0,0.00871]
[1777712389755,53.93,78309.35,1.5,-4e-05,0.0,0.00871]
[1777712395797,53.93,78312.1,1.5,-4e-05,0.0,0.00868]
[1777712401145,53.93,78311.58,1.5,-4e-05,0.0,0.00868]
[1777712410907,53.93,78305.16,1.5,-4e-05,0.0,0.00876]
[1777712416950,53.93,78304.89,1.5,-4e-05,0.0,0.00876]
[1777712421986,53.93,78304.73,1.5,-4e-05,0.0,0.00876]
[1777712427021,53.93,78304.81,1.5,-4e-05,0.0,0.00876]
[1777712432056,53.93,78304.98,1.5,-4e-05,0.0,0.00873]
[1777712438098,53.93,78302.73,1.5,-4e-05,0.0,0.00876]
[1777712443133,53.93,78301.94,1.5,-4e-05,0.0,0.00877]
[1777712448168,53.93,78301.6,1.5,-4e-05,0.0,0.00877]
[1777712453202,53.93,78301.35,1.5,-4e-05,0.0,0.00877]
[1777712458238,53.93,78300.61,1.5,-4e-05,0.0,0.00878]
[1777712463287,53.93,78305.19,1.5,-4e-05,0.0,0.00873]
[1777712469329,53.93,78304.05,1.5,-4e-05,0.0,0.00874]
[1777712475370,53.93,78304.32,1.5,-4e-05,0.0,0.00874]
[1777712480406,53.93,78300.57,1.5,-4e-05,0.0,0.00878]
[1777712491483,53.93,78300.74,1.5,-4e-05,0.0,0.00875]
[1777712496517,53.93,78300.81,1.5,-4e-05,0.0,0.00875]
[1777712505378,53.93,78300.7,1.5,-4e-05,0.0,0.00875]
[1777712510616,53.93,78301.31,1.5,-4e-05,0.0,0.00875]
[1777712515651,53.93,78301.26,1.5,-4e-05,0.0,0.00875]
[1777712521693,53.93,78301.46,1.5,-4e-05,0.0,0.00874]
[1777712526728,53.93,78301.37,1.5,-4e-05,0.0,0.00875]
[1777712531763,53.93,78301.27,1.5,-4e-05,0.0,0.00875]
[1777712537805,53.93,78301.37,1.5,-4e-05,0.0,0.00875]
[1777712544732,53.93,78301.26,1.5,-4e-05,0.0,0.00875]
[1777712549888,53.93,78301.09,1.5,-4e-05,0.0,0.00875]
[1777712554924,53.93,78301.09,1.5,-4e-05,0.0,0.00872]
[1777712559959,53.93,78304.26,1.5,-4e-05,0.0,0.00869]
[1777712564994,53.93,78304.89,1.5,-4e-05,0.0,0.00868]
[1777712573049,53.93,78304.1,1.5,-4e-05,0.0,0.00869]
[1777712579092,53.93,78303.65,1.5,-4e-05,0.0,0.00869]
[1777712584127,53.93,78303.72,1.5,-4e-05,0.0,0.00869]
[1777712593190,53.93,78303.73,1.5,-4e-05,0.0,0.00869]
[1777712598224,53.93,78303.71,1.5,-4e-05,0.0,0.00869]
[1777712603260,53.93,78303.2,1.5,-4e-05,0.0,0.0087]
[1777712610309,53.93,78302.9,1.5,-4e-05,0.0,0.0087]
[1777712618365,53.93,78302.87,1.5,-4e-05,0.0,0.00868]
[1777712627427,53.93,78302.81,1.5,-4e-05,0.0,0.00868]
[1777712632463,53.93,78304.04,1.5,-4e-05,0.0,0.00867]
[1777712637498,53.93,78303.35,1.5,-4e-05,0.0,0.00867]
[1777712647568,53.93,78303.05,1.5,-4e-05,0.0,0.00868]
[1777712652603,53.93,78303.08,1.5,-4e-05,0.0,0.00868]
[1777712657638,53.93,78300.93,1.5,-4e-05,0.0,0.0087]
[1777712664686,53.93,78300.11,1.5,-4e-05,0.0,0.00871]
[1777712669721,53.93,78300.16,1.5,-4e-05,0.0,0.00871]
[1777712674757,53.93,78299.92,1.5,-4e-05,0.0,0.00868]
[1777712679792,53.93,78299.89,1.5,-4e-05,0.0,0.00869]
[1777712685834,53.93,78296.41,1.5,-4e-05,0.0,0.00872]
[1777712691876,53.93,78296.02,1.5,-4e-05,0.0,0.00873]
[1777712696912,53.93,78294.48,1.5,-4e-05,0.0,0.00875]
[1777712701948,53.93,78294.62,1.5,-4e-05,0.0,0.00874]
[1777712707989,53.93,78294.44,1.5,-4e-05,0.0,0.00875]
[1777712713024,53.93,78294.11,1.5,-4e-05,0.0,0.00875]
[1777712719066,53.93,78295.08,1.5,-4e-05,0.0,0.00874]
[1777712726114,53.93,78294.58,1.5,-4e-05,0.0,0.00874]
[1777712732386,53.93,78294.69,1.5,-4e-05,0.0,0.00874]
[1777712738199,53.93,78295.55,1.5,-4e-05,0.0,0.00871]
[1777712744241,53.93,78295.74,1.5,-4e-05,0.0,0.00871]
[1777712751290,53.93,78295.4,1.5,-4e-05,0.0,0.00871]
[1777712757332,53.93,78295.42,1.5,-4e-05,0.0,0.00871]
[1777712762551,53.93,78295.03,1.5,-4e-05,0.0,0.00871]
[1777712769416,53.93,78294.95,1.5,-4e-05,0.0,0.00871]
[1777712776465,53.93,78295.05,1.5,-4e-05,0.0,0.00871]
[1777712782507,53.93,78295.28,1.5,-4e-05,0.0,0.00871]
[1777712787542,53.93,78295.34,1.5,-4e-05,0.0,0.00871]
[1777712794590,53.93,78295.63,1.5,-4e-05,0.0,0.00868]
[1777712799725,53.93,78295.34,1.5,-4e-05,0.0,0.00868]
[1777712800919,53.93,78295.33,1.5,-4e-05,0.0,0.00868]
[1777712806675,53.93,78295.1,1.5,-4e-05,0.0,0.00869]
[1777712811710,53.93,78295.34,1.5,-4e-05,0.0,0.00868]
[1777712816745,53.93,78295.01,1.5,-4e-05,0.0,0.00869]
[1777712821780,53.93,78294.6,1.5,-4e-05,0.0,0.00869]
[1777712827822,53.93,78294.87,1.5,-4e-05,0.0,0.00869]
[1777712832857,53.93,78294.68,1.5,-4e-05,0.0,0.00869]
[1777712837892,53.93,78294.64,1.5,-4e-05,0.0,0.00869]
[1777712843415,53.93,78294.48,1.5,-4e-05,0.0,0.00869]
[1777712848969,53.93,78294.54,1.5,-4e-05,0.0,0.00869]
[1777712855011,53.93,78294.54,1.5,-4e-05,0.0,0.00867]
[1777712860046,53.93,78294.31,1.5,-4e-05,0.0,0.00867]
[1777712865081,53.93,78294.44,1.5,-4e-05,0.0,0.00867]
[1777712873137,53.93,78294.27,1.5,-4e-05,0.0,0.00867]
[1777712878172,53.93,78294.57,1.5,-4e-05,0.0,0.00867]
[1777712887235,53.93,78298.01,1.5,-4e-05,0.0,0.00863]
[1777712894284,53.93,78298.36,1.5,-4e-05,0.0,0.00863]
[1777712900328,53.93,78297.92,1.5,-4e-05,0.0,0.00863]
[1777712909390,53.93,78297.95,1.5,-4e-05,0.0,0.00863]
[1777712914425,53.93,78298.0,1.5,-4e-05,0.0,0.0086]
[1777712919460,53.93,78297.44,1.5,-4e-05,0.0,0.00861]
[1777712924495,53.93,78297.56,1.5,-4e-05,0.0,0.00861]
[1777712931544,53.93,78297.88,1.5,-4e-05,0.0,0.00861]
[1777712936579,53.93,78296.68,1.5,-4e-05,0.0,0.00862]
[1777712941614,53.93,78296.31,1.5,-4e-05,0.0,0.00862]
[1777712946649,53.93,78296.5,1.5,-4e-05,0.0,0.00862]
[1777712951683,53.93,78296.64,1.5,-4e-05,0.0,0.00862]
[1777712956719,53.93,78296.73,1.5,-4e-05,0.0,0.00862]
[1777712962762,53.93,78296.84,1.5,-4e-05,0.0,0.00862]
[1777712968803,53.93,78296.83,1.5,-4e-05,0.0,0.00862]
[1777712974847,53.93,78296.75,1.5,-4e-05,0.0,0.00859]
[1777712979882,53.93,78296.84,1.5,-4e-05,0.0,0.00859]
[1777712984917,53.93,78296.79,1.5,-4e-05,0.0,0.00859]
[1777712989952,53.93,78296.89,1.5,-4e-05,0.0,0.00859]
[1777712994987,53.93,78297.09,1.5,-4e-05,0.0,0.00859]
[1777713000023,53.93,78296.87,1.5,-4e-05,0.0,0.00859]
[1777713005058,53.93,78296.82,1.5,-4e-05,0.0,0.00859]
[1777713012153,53.93,78296.85,1.5,-4e-05,0.0,0.00859]
[1777713017188,53.93,78296.59,1.5,-4e-05,0.0,0.00859]
[1777713022224,53.93,78296.91,1.5,-4e-05,0.0,0.00859]
[1777713031287,53.93,78303.98,1.5,-4e-05,0.0,0.00849]
[1777713036322,53.93,78308.69,1.5,-4e-05,0.0,0.00844]
[1777713041357,53.93,78308.73,1.5,-4e-05,0.0,0.00844]
[1777713049413,53.93,78309.0,1.5,-4e-05,0.0,0.00843]
[1777713054448,53.93,78306.97,1.5,-4e-05,0.0,0.00846]
[1777713059483,53.93,78306.71,1.5,-4e-05,0.0,0.00846]
[1777713064518,53.93,78306.91,1.5,-4e-05,0.0,0.00846]
[1777713071567,53.93,78306.73,1.5,-4e-05,0.0,0.00846]
[1777713076602,53.93,78302.71,1.5,-4e-05,0.0,0.0085]
[1777713081637,53.93,78300.46,1.5,-4e-05,0.0,0.00853]
[1777713087679,53.93,78299.86,1.5,-4e-05,0.0,0.00853]
[1777713092714,53.93,78297.77,1.5,-4e-05,0.0,0.00853]
[1777713097949,53.93,78297.68,1.5,-4e-05,0.0,0.00853]
[1777713105805,53.93,78297.65,1.5,-4e-05,0.0,0.00853]
[1777713111847,53.93,78297.63,1.5,-4e-05,0.0,0.00853]
[1777713116881,53.93,78297.7,1.5,-4e-05,0.0,0.00853]
[1777713121917,53.93,78297.67,1.5,-4e-05,0.0,0.00853]
[1777713126952,53.93,78297.56,1.5,-4e-05,0.0,0.00853]
[1777713132993,53.93,78298.18,1.5,-4e-05,0.0,0.00853]
[1777713138033,53.93,78297.68,1.5,-4e-05,0.0,0.00853]
[1777713145082,53.93,78297.72,1.5,-4e-05,0.0,0.00853]
[1777713151123,53.93,78297.41,1.5,-4e-05,0.0,0.00851]
[1777713157167,53.93,78298.43,1.5,-4e-05,0.0,0.0085]
[1777713163209,53.93,78298.5,1.5,-4e-05,0.0,0.0085]
[1777713169242,53.93,78298.66,1.5,-4e-05,0.0,0.0085]
[1777713176300,53.93,78297.78,1.5,-4e-05,0.0,0.00851]
[1777713181336,53.93,78297.33,1.5,-4e-05,0.0,0.00851]
[1777713186371,53.93,78297.69,1.5,-4e-05,0.0,0.00851]
[1777713191406,53.93,78297.68,1.5,-4e-05,0.0,0.00851]
[1777713196442,53.93,78297.35,1.5,-4e-05,0.0,0.00851]
[1777713201477,53.93,78297.11,1.5,-4e-05,0.0,0.00851]
[1777713206512,53.93,78297.37,1.5,-4e-05,0.0,0.00851]
[1777713211547,53.93,78297.24,1.5,-4e-05,0.0,0.00849]
[1777713217463,53.93,78297.18,1.5,-4e-05,0.0,0.00849]
[1777713227659,53.93,78297.12,1.5,-4e-05,0.0,0.00849]
[1777713232693,53.93,78295.25,1.5,-4e-05,0.0,0.00851]
[1777713237729,53.93,78295.11,1.5,-4e-05,0.0,0.00851]
[1777713243771,53.93,78294.37,1.5,-4e-05,0.0,0.00852]
[1777713249815,53.93,78295.22,1.5,-4e-05,0.0,0.00851]
[1777713256864,53.93,78294.4,1.5,-4e-05,0.0,0.00852]
[1777713264921,53.93,78294.07,1.5,-4e-05,0.0,0.00852]
[1777713269955,53.93,78293.72,1.5,-4e-05,0.0,0.00852]
[1777713277006,53.93,78293.55,1.5,-4e-05,0.0,0.0085]
[1777713286021,53.93,78293.23,1.5,-4e-05,0.0,0.0085]
[1777713292124,53.93,78293.09,1.5,-4e-05,0.0,0.00851]
[1777713297160,53.93,78293.39,1.5,-4e-05,0.0,0.0085]
[1777713301188,53.93,78315.5,1.5,-3e-05,0.0,0.00827]
[1777713306223,53.93,78316.16,1.5,-3e-05,0.0,0.00826]
[1777713311258,53.93,78316.15,1.5,-3e-05,0.0,0.00826]
[1777713318310,53.93,78315.72,1.5,-3e-05,0.0,0.00826]
[1777713323345,53.93,78315.6,1.5,-3e-05,0.0,0.00826]
[1777713328380,53.93,78315.79,1.5,-3e-05,0.0,0.00826]
[1777713334425,53.93,78315.43,1.5,-3e-05,0.0,0.00824]
[1777713339460,53.93,78315.52,1.5,-3e-05,0.0,0.00824]
[1777713344497,53.93,78315.43,1.5,-3e-05,0.0,0.00824]
[1777713350538,53.93,78315.35,1.5,-3e-05,0.0,0.00824]
[1777713355573,53.93,78322.28,1.5,-3e-05,0.0,0.00817]
[1777713360608,53.93,78321.15,1.5,-3e-05,0.0,0.00818]
[1777713365644,53.93,78316.46,1.5,-3e-05,0.0,0.00823]
[1777713370682,53.93,78316.54,1.5,-3e-05,0.0,0.00823]
[1777713375719,53.93,78316.27,1.5,-3e-05,0.0,0.00823]
[1777713380754,53.93,78316.46,1.5,-3e-05,0.0,0.00823]
[1777713387802,53.93,78317.59,1.5,-3e-05,0.0,0.00822]
[1777713392837,53.93,78316.37,1.5,-3e-05,0.0,0.00821]
[1777713398273,53.93,78316.44,1.5,-3e-05,0.0,0.00821]
[1777713403914,53.93,78316.24,1.5,-3e-05,0.0,0.00821]
[1777713408950,53.93,78316.16,1.5,-3e-05,0.0,0.00821]
[1777713414992,53.93,78316.17,1.5,-3e-05,0.0,0.00821]
[1777713420027,53.93,78316.38,1.5,-3e-05,0.0,0.00821]
[1777713428083,53.93,78316.48,1.5,-3e-05,0.0,0.00821]
[1777713436138,53.93,78316.48,1.5,-3e-05,0.0,0.00821]
[1777713442181,53.93,78316.95,1.5,-3e-05,0.0,0.0082]
[1777713449233,53.93,78316.96,1.5,-3e-05,0.0,0.0082]
[1777713454269,53.93,78316.92,1.5,-3e-05,0.0,0.00818]
[1777713459304,53.93,78315.32,1.5,-3e-05,0.0,0.00819]
[1777713464339,53.93,78315.36,1.5,-3e-05,0.0,0.00819]
[1777713469374,53.93,78314.6,1.5,-3e-05,0.0,0.0082]
[1777713474409,53.93,78314.63,1.5,-3e-05,0.0,0.0082]
[1777713480451,53.93,78314.39,1.5,-3e-05,0.0,0.0082]
[1777713487500,53.93,78314.73,1.5,-3e-05,0.0,0.0082]
[1777713493542,53.93,78314.96,1.5,-3e-05,0.0,0.0082]
[1777713498577,53.93,78315.63,1.5,-3e-05,0.0,0.00819]
[1777713504619,53.93,78315.58,1.5,-3e-05,0.0,0.00819]
[1777713509654,53.93,78315.52,1.5,-3e-05,0.0,0.00819]
[1777713514689,53.93,78316.41,1.5,-3e-05,0.0,0.00816]
[1777713519724,53.93,78316.38,1.5,-3e-05,0.0,0.00816]
[1777713524759,53.93,78316.26,1.5,-3e-05,0.0,0.00816]
[1777713530801,53.93,78320.6,1.5,-3e-05,0.0,0.00811]
[1777713538857,53.93,78320.07,1.5,-3e-05,0.0,0.00812]
[1777713543892,53.93,78319.88,1.5,-3e-05,0.0,0.00812]
[1777713548927,53.93,78320.21,1.5,-3e-05,0.0,0.00812]
[1777713553962,53.93,78320.03,1.5,-3e-05,0.0,0.00812]
[1777713558997,53.93,78320.05,1.5,-3e-05,0.0,0.00812]
[1777713564033,53.93,78319.95,1.5,-3e-05,0.0,0.00812]
[1777713569079,53.93,78320.16,1.5,-3e-05,0.0,0.00812]
[1777713574118,53.93,78319.89,1.5,-3e-05,0.0,0.0081]
[1777713579329,53.93,78319.82,1.5,-3e-05,0.0,0.0081]
[1777713589223,53.93,78323.61,1.5,-3e-05,0.0,0.00806]
[1777713594258,53.93,78324.25,1.5,-3e-05,0.0,0.00805]
[1777713599292,53.93,78324.22,1.5,-3e-05,0.0,0.00805]
[1777713604328,53.93,78326.16,1.5,-3e-05,0.0,0.00803]
[1777713609363,53.93,78325.92,1.5,-3e-05,0.0,0.00804]
[1777713614398,53.93,78326.8,1.5,-3e-05,0.0,0.00803]
[1777713619434,53.93,78326.99,1.5,-3e-05,0.0,0.00802]
[1777713624468,53.93,78326.98,1.5,-3e-05,0.0,0.00802]
[1777713629504,53.93,78326.92,1.5,-3e-05,0.0,0.00803]
[1777713634539,53.93,78327.62,1.5,-3e-05,0.0,0.00799]
[1777713639574,53.93,78327.45,1.5,-3e-05,0.0,0.008]
[1777713644608,53.93,78327.24,1.5,-3e-05,0.0,0.008]
[1777713649645,53.93,78328.04,1.5,-3e-05,0.0,0.00799]
[1777713655686,53.93,78328.19,1.5,-3e-05,0.0,0.00799]
[1777713660721,53.93,78337.73,1.5,-3e-05,0.0,0.00789]
[1777713665758,53.93,78339.13,1.5,-3e-05,0.0,0.00788]
[1777713670793,53.93,78339.58,1.5,-3e-05,0.0,0.00787]
[1777713676835,53.93,78337.57,1.5,-3e-05,0.0,0.00789]
[1777713681870,53.93,78336.67,1.5,-3e-05,0.0,0.0079]
[1777713686904,53.93,78336.81,1.5,-3e-05,0.0,0.0079]
[1777713691940,53.93,78336.89,1.5,-3e-05,0.0,0.00788]
[1777713696976,53.93,78336.65,1.5,-3e-05,0.0,0.00788]
[1777713702011,53.93,78336.04,1.5,-3e-05,0.0,0.00788]
[1777713709060,53.93,78335.3,1.5,-3e-05,0.0,0.00789]
[1777713715102,53.93,78335.3,1.5,-3e-05,0.0,0.00789]
[1777713720137,53.93,78335.26,1.5,-3e-05,0.0,0.00789]
[1777713725173,53.93,78335.54,1.5,-3e-05,0.0,0.00789]
[1777713730208,53.93,78335.36,1.5,-3e-05,0.0,0.00789]
[1777713735243,53.93,78335.49,1.5,-3e-05,0.0,0.00789]
[1777713744306,53.93,78335.58,1.5,-3e-05,0.0,0.00789]
[1777713749341,53.93,78335.67,1.5,-3e-05,0.0,0.00789]
[1777713754376,53.93,78335.72,1.5,-3e-05,0.0,0.00786]
[1777713760223,53.93,78335.63,1.5,-3e-05,0.0,0.00787]
[1777713766460,53.93,78321.85,1.5,-3e-05,0.0,0.00801]
[1777713771495,53.93,78321.36,1.5,-3e-05,0.0,0.00801]
[1777713776530,53.93,78320.85,1.5,-3e-05,0.0,0.00802]
[1777713781565,53.93,78320.94,1.5,-3e-05,0.0,0.00801]
[1777713786600,53.93,78318.16,1.5,-3e-05,0.0,0.00804]
[1777713791635,53.93,78317.27,1.5,-3e-05,0.0,0.00805]
[1777713796670,53.93,78316.97,1.5,-3e-05,0.0,0.00806]
[1777713803721,53.93,78316.58,1.5,-3e-05,0.0,0.00806]
[1777713808757,53.93,78316.43,1.5,-3e-05,0.0,0.00806]
[1777713813792,53.93,78316.43,1.5,-3e-05,0.0,0.00804]
[1777713821848,53.93,78316.31,1.5,-3e-05,0.0,0.00804]
[1777713826994,53.93,78316.25,1.5,-3e-05,0.0,0.00804]
[1777713833937,53.93,78316.1,1.5,-3e-05,0.0,0.00804]
[1777713839009,53.93,78316.15,1.5,-3e-05,0.0,0.00804]
[1777713848036,53.93,78316.18,1.5,-3e-05,0.0,0.00804]
[1777713853070,53.93,78315.95,1.5,-3e-05,0.0,0.00804]
[1777713862139,53.93,78316.56,1.5,-3e-05,0.0,0.00804]
[1777713867174,53.93,78315.94,1.5,-3e-05,0.0,0.00804]
[1777713873177,53.93,78315.98,1.5,-3e-05,0.0,0.00804]
[1777713883291,53.93,78316.43,1.5,-3e-05,0.0,0.00801]
[1777713888327,53.93,78317.41,1.5,-3e-05,0.0,0.008]
[1777713894369,53.93,78317.75,1.5,-3e-05,0.0,0.008]
[1777713899404,53.93,78317.41,1.5,-3e-05,0.0,0.008]
[1777713904647,53.93,78317.38,1.5,-3e-05,0.0,0.008]
[1777713910481,53.93,78317.08,1.5,-3e-05,0.0,0.00801]
[1777713915516,53.93,78317.37,1.5,-3e-05,0.0,0.008]
[1777713920551,53.93,78317.17,1.5,-3e-05,0.0,0.00801]
[1777713925585,53.93,78316.72,1.5,-3e-05,0.0,0.00801]
[1777713930620,53.93,78316.86,1.5,-3e-05,0.0,0.00801]
[1777713935656,53.93,78316.78,1.5,-3e-05,0.0,0.00799]
[1777713940712,53.93,78316.98,1.5,-3e-05,0.0,0.00798]
[1777713945748,53.93,78317.1,1.5,-3e-05,0.0,0.00798]
[1777713950783,53.93,78317.06,1.5,-3e-05,0.0,0.00798]
[1777713957831,53.93,78316.7,1.5,-3e-05,0.0,0.00799]
[1777713962867,53.93,78315.25,1.5,-3e-05,0.0,0.008]
[1777713967902,53.93,78311.56,1.5,-3e-05,0.0,0.00804]
[1777713975957,53.93,78310.76,1.5,-3e-05,0.0,0.00805]
[1777713982745,53.93,78310.79,1.5,-3e-05,0.0,0.00805]
[1777713990056,53.93,78311.78,1.5,-3e-05,0.0,0.00804]
[1777713995091,53.93,78310.36,1.5,-3e-05,0.0,0.00803]
[1777714000126,53.93,78311.32,1.5,-3e-05,0.0,0.00802]
[1777714009189,53.93,78310.24,1.5,-3e-05,0.0,0.00803]
[1777714016238,53.93,78309.44,1.5,-3e-05,0.0,0.00804]
[1777714021273,53.93,78309.23,1.5,-3e-05,0.0,0.00804]
[1777714026649,53.93,78309.2,1.5,-3e-05,0.0,0.00804]
[1777714033356,53.93,78309.29,1.5,-3e-05,0.0,0.00804]
[1777714038392,53.93,78310.15,1.5,-3e-05,0.0,0.00803]
[1777714043427,53.93,78310.22,1.5,-3e-05,0.0,0.00803]
[1777714050306,53.93,78309.96,1.5,-3e-05,0.0,0.00803]
[1777714057525,53.93,78309.48,1.5,-3e-05,0.0,0.00801]
[1777714062560,53.93,78309.53,1.5,-3e-05,0.0,0.00801]
[1777714070616,53.93,78309.5,1.5,-3e-05,0.0,0.00801]
[1777714075652,53.93,78311.37,1.5,-3e-05,0.0,0.00799]
[1777714080687,53.93,78311.38,1.5,-3e-05,0.0,0.00799]
[1777714086729,53.93,78311.38,1.5,-3e-05,0.0,0.00799]
[1777714092771,53.93,78311.35,1.5,-3e-05,0.0,0.00799]
[1777714097806,53.93,78313.78,1.5,-3e-05,0.0,0.00797]
[1777714102840,53.93,78314.05,1.5,-3e-05,0.0,0.00797]
[1777714107877,53.93,78314.24,1.5,-3e-05,0.0,0.00796]
[1777714113919,53.93,78313.84,1.5,-3e-05,0.0,0.00794]
[1777714120968,53.93,78313.65,1.5,-3e-05,0.0,0.00795]
[1777714126003,53.93,78313.16,1.5,-3e-05,0.0,0.00795]
[1777714131043,53.93,78309.52,1.5,-3e-05,0.0,0.00799]
[1777714137084,53.93,78309.57,1.5,-3e-05,0.0,0.00799]
[1777714143127,53.93,78309.58,1.5,-3e-05,0.0,0.00799]
[1777714148162,53.93,78309.79,1.5,-3e-05,0.0,0.00799]
[1777714153197,53.93,78309.71,1.5,-3e-05,0.0,0.00799]
[1777714160246,53.93,78309.86,1.5,-3e-05,0.0,0.00798]
[1777714165298,53.93,78308.18,1.5,-3e-05,0.0,0.008]
[1777714170334,53.93,78307.88,1.5,-3e-05,0.0,0.008]
[1777714177383,53.93,78307.85,1.5,-3e-05,0.0,0.00798]
[1777714182418,53.93,78307.71,1.5,-3e-05,0.0,0.00798]
[1777714190057,53.93,78307.79,1.5,-3e-05,0.0,0.00798]
[1777714197523,53.93,78307.64,1.5,-3e-05,0.0,0.00798]
[1777714204571,53.93,78307.76,1.5,-3e-05,0.0,0.00798]
[1777714206587,53.93,78278.21,1.5,-3e-05,0.0,0.00829]
[1777714207594,53.93,78259.01,1.5,-4e-05,0.0,0.0085]
[1777714209608,53.93,78232.72,1.5,-4e-05,0.0,0.00879]
[1777714214643,53.93,78246.52,1.5,-4e-05,0.0,0.00863]
[1777714219678,53.93,78248.79,1.5,-4e-05,0.0,0.00861]
[1777714224713,53.93,78249.41,1.5,-4e-05,0.0,0.0086]
[1777714229748,53.93,78248.75,1.5,-4e-05,0.0,0.00861]
[1777714234782,53.93,78248.41,1.5,-4e-05,0.0,0.00859]
[1777714239817,53.93,78247.25,1.5,-4e-05,0.0,0.0086]
[1777714244853,53.93,78248.74,1.5,-4e-05,0.0,0.00858]
[1777714249888,53.93,78248.61,1.5,-4e-05,0.0,0.00858]
[1777714254923,53.93,78250.29,1.5,-4e-05,0.0,0.00857]
[1777714259958,53.93,78250.27,1.5,-4e-05,0.0,0.00857]
[1777714264993,53.93,78250.55,1.5,-4e-05,0.0,0.00856]
[1777714272800,53.93,78250.3,1.5,-4e-05,0.0,0.00857]
[1777714279091,53.93,78253.33,1.5,-4e-05,0.0,0.00853]
[1777714284126,53.93,78253.55,1.5,-4e-05,0.0,0.00853]
[1777714289161,53.93,78258.58,1.5,-4e-05,0.0,0.00848]
[1777714294196,53.93,78261.91,1.5,-4e-05,0.0,0.00841]
[1777714299231,53.93,78264.25,1.5,-4e-05,0.0,0.00839]
[1777714304266,53.93,78263.4,1.5,-4e-05,0.0,0.0084]
[1777714310308,53.93,78263.25,1.5,-4e-05,0.0,0.0084]
[1777714315343,53.93,78272.18,1.5,-3e-05,0.0,0.0083]
[1777714320377,53.93,78268.48,1.5,-3e-05,0.0,0.00834]
[1777714325413,53.93,78268.53,1.5,-3e-05,0.0,0.00834]
[1777714330448,53.93,78267.9,1.5,-3e-05,0.0,0.00835]
[1777714335483,53.93,78269.6,1.5,-3e-05,0.0,0.00833]
[1777714341525,53.93,78269.56,1.5,-3e-05,0.0,0.00833]
[1777714346560,53.93,78268.93,1.5,-3e-05,0.0,0.00834]
[1777714351595,53.93,78268.46,1.5,-3e-05,0.0,0.00832]
[1777714356630,53.93,78265.61,1.5,-3e-05,0.0,0.00835]
[1777714361665,53.93,78265.82,1.5,-3e-05,0.0,0.00835]
[1777714368349,53.93,78266.54,1.5,-3e-05,0.0,0.00834]
[1777714375763,53.93,78266.16,1.5,-3e-05,0.0,0.00834]
[1777714388857,53.93,78266.58,1.5,-3e-05,0.0,0.00834]
[1777714393892,53.93,78267.92,1.5,-3e-05,0.0,0.00833]
[1777714398928,53.93,78268.18,1.5,-3e-05,0.0,0.00832]
[1777714403963,53.93,78267.92,1.5,-3e-05,0.0,0.00833]
[1777714410007,53.93,78268.07,1.5,-3e-05,0.0,0.00832]
[1777714415043,53.93,78266.99,1.5,-3e-05,0.0,0.00831]
[1777714420075,53.93,78267.01,1.5,-3e-05,0.0,0.00831]
[1777714425978,53.93,78267.01,1.5,-3e-05,0.0,0.00831]
[1777714432159,53.93,78267.59,1.5,-3e-05,0.0,0.0083]
[1777714438201,53.93,78267.66,1.5,-3e-05,0.0,0.0083]
[1777714445250,53.93,78267.52,1.5,-3e-05,0.0,0.0083]
[1777714450285,53.93,78267.49,1.5,-3e-05,0.0,0.00831]
[1777714455321,53.93,78267.59,1.5,-3e-05,0.0,0.0083]
[1777714460356,53.93,78272.2,1.5,-3e-05,0.0,0.00826]
[1777714465391,53.93,78285.64,1.5,-3e-05,0.0,0.00811]
[1777714470426,53.93,78302.31,1.5,-3e-05,0.0,0.00794]
[1777714475460,53.93,78310.54,1.5,-3e-05,0.0,0.00783]
[1777714480496,53.93,78315.65,1.5,-3e-05,0.0,0.00778]
[1777714486538,53.93,78317.1,1.5,-3e-05,0.0,0.00777]
[1777714491574,53.93,78313.69,1.5,-3e-05,0.0,0.0078]
[1777714499630,53.93,78314.32,1.5,-3e-05,0.0,0.0078]
[1777714504665,53.93,78316.51,1.5,-3e-05,0.0,0.00777]
[1777714510706,53.93,78316.3,1.5,-3e-05,0.0,0.00778]
[1777714515742,53.93,78317.37,1.5,-3e-05,0.0,0.00777]
[1777714520777,53.93,78317.53,1.5,-3e-05,0.0,0.00776]
[1777714525811,53.93,78318.19,1.5,-3e-05,0.0,0.00776]
[1777714530847,53.93,78324.59,1.5,-3e-05,0.0,0.00769]
[1777714535882,53.93,78326.05,1.5,-3e-05,0.0,0.00766]
[1777714540917,53.93,78326.88,1.5,-3e-05,0.0,0.00765]
[1777714545952,53.93,78326.41,1.5,-3e-05,0.0,0.00765]
[1777714557029,53.93,78326.41,1.5,-3e-05,0.0,0.00765]
[1777714563071,53.93,78326.89,1.5,-3e-05,0.0,0.00765]
[1777714568106,53.93,78328.66,1.5,-3e-05,0.0,0.00763]
[1777714573140,53.93,78329.55,1.5,-3e-05,0.0,0.00762]
[1777714578176,53.93,78329.05,1.5,-3e-05,0.0,0.00763]
[1777714583211,53.93,78332.23,1.5,-3e-05,0.0,0.0076]
[1777714590260,53.93,78333.1,1.5,-3e-05,0.0,0.00759]
[1777714595294,53.93,78337.44,1.5,-3e-05,0.0,0.00752]
[1777714600330,53.93,78338.57,1.5,-3e-05,0.0,0.00751]
[1777714605365,53.93,78341.46,1.5,-3e-05,0.0,0.00748]
[1777714610400,53.93,78361.54,1.5,-3e-05,0.0,0.00729]
[1777714615434,53.93,78367.26,1.5,-3e-05,0.0,0.00724]
[1777714620469,53.93,78366.29,1.5,-3e-05,0.0,0.00725]
[1777714625504,53.93,78366.32,1.5,-3e-05,0.0,0.00725]
[1777714630539,53.93,78371.77,1.5,-3e-05,0.0,0.0072]
[1777714635575,53.93,78371.8,1.5,-3e-05,0.0,0.0072]
[1777714640610,53.93,78380.31,1.5,-3e-05,0.0,0.00712]
[1777714645645,53.93,78387.02,1.5,-3e-05,0.0,0.00706]
[1777714650679,53.93,78386.82,1.5,-3e-05,0.0,0.00706]
[1777714655715,53.93,78387.8,1.5,-3e-05,0.0,0.00703]
[1777714660750,53.93,78389.54,1.5,-3e-05,0.0,0.00701]
[1777714665784,53.93,78388.74,1.5,-3e-05,0.0,0.00702]
[1777714670820,53.93,78379.42,1.5,-3e-05,0.0,0.0071]
[1777714675855,53.93,78379.24,1.5,-3e-05,0.0,0.00711]
[1777714681897,53.93,78375.74,1.5,-3e-05,0.0,0.00714]
[1777714686934,53.93,78375.87,1.5,-3e-05,0.0,0.00714]
[1777714691969,53.93,78375.96,1.5,-3e-05,0.0,0.00714]
[1777714698011,53.93,78375.59,1.5,-3e-05,0.0,0.00714]
[1777714703046,53.93,78374.34,1.5,-3e-05,0.0,0.00715]
[1777714708081,53.93,78374.2,1.5,-3e-05,0.0,0.00715]
[1777714713116,53.93,78372.25,1.5,-3e-05,0.0,0.00715]
[1777714722179,53.93,78372.21,1.5,-3e-05,0.0,0.00715]
[1777714727214,53.93,78372.39,1.5,-3e-05,0.0,0.00715]
[1777714732249,53.93,78369.72,1.5,-3e-05,0.0,0.00717]
[1777714737284,53.93,78370.53,1.5,-3e-05,0.0,0.00716]
[1777714742318,53.93,78375.58,1.5,-3e-05,0.0,0.00712]
[1777714747354,53.93,78382.57,1.5,-3e-05,0.0,0.00705]
[1777714752389,53.93,78384.79,1.5,-3e-05,0.0,0.00703]
[1777714757424,53.93,78384.72,1.5,-3e-05,0.0,0.00703]
[1777714762459,53.93,78381.38,1.5,-3e-05,0.0,0.00706]
[1777714767494,53.93,78368.18,1.5,-3e-05,0.0,0.00719]
[1777714772529,53.93,78360.96,1.5,-3e-05,0.0,0.00723]
[1777714777565,53.93,78342.72,1.5,-3e-05,0.0,0.0074]
[1777714782599,53.93,78336.76,1.5,-3e-05,0.0,0.00746]
[1777714787633,53.93,78340.63,1.5,-3e-05,0.0,0.00742]
[1777714792669,53.93,78337.01,1.5,-3e-05,0.0,0.00746]
[1777714797705,53.93,78323.04,1.5,-3e-05,0.0,0.00759]
[1777714802740,53.93,78311.96,1.5,-3e-05,0.0,0.0077]
[1777714807776,53.93,78310.56,1.5,-3e-05,0.0,0.00772]
[1777714812811,53.93,78311.13,1.5,-3e-05,0.0,0.00771]
[1777714818853,53.93,78311.24,1.5,-3e-05,0.0,0.00771]
[1777714825902,53.93,78312.32,1.5,-3e-05,0.0,0.0077]
[1777714832951,53.93,78312.27,1.5,-3e-05,0.0,0.00768]
[1777714837986,53.93,78311.84,1.5,-3e-05,0.0,0.00768]
[1777714843023,53.93,78311.62,1.5,-3e-05,0.0,0.00768]
[1777714848059,53.93,78311.85,1.5,-3e-05,0.0,0.00768]
[1777714853094,53.93,78311.93,1.5,-3e-05,0.0,0.00768]
[1777714861150,53.93,78312.07,1.5,-3e-05,0.0,0.00768]
[1777714868198,53.93,78302.41,1.5,-3e-05,0.0,0.00778]
[1777714873234,53.93,78301.01,1.5,-3e-05,0.0,0.00779]
[1777714878284,53.93,78300.35,1.5,-3e-05,0.0,0.0078]
[1777714884326,53.93,78301.63,1.5,-3e-05,0.0,0.00778]
[1777714889481,53.93,78301.38,1.5,-3e-05,0.0,0.00779]
[1777714895403,53.93,78301.47,1.5,-3e-05,0.0,0.00776]
[1777714900438,53.93,78301.88,1.5,-3e-05,0.0,0.00776]
[1777714905473,53.93,78301.47,1.5,-3e-05,0.0,0.00776]
[1777714910928,53.93,78302.68,1.5,-3e-05,0.0,0.00775]
[1777714918572,53.93,78302.63,1.5,-3e-05,0.0,0.00775]
[1777714924042,53.93,78302.59,1.5,-3e-05,0.0,0.00775]
[1777714929649,53.93,78302.24,1.5,-3e-05,0.0,0.00775]
[1777714934685,53.93,78311.46,1.5,-3e-05,0.0,0.00766]
[1777714940726,53.93,78311.81,1.5,-3e-05,0.0,0.00766]
[1777714945762,53.93,78311.34,1.5,-3e-05,0.0,0.00766]
[1777714952810,53.93,78313.18,1.5,-3e-05,0.0,0.00762]
[1777714960064,53.93,78313.18,1.5,-3e-05,0.0,0.00762]
[1777714965748,53.93,78313.14,1.5,-3e-05,0.0,0.00762]
[1777714973662,53.93,78312.96,1.5,-3e-05,0.0,0.00762]
[1777714978995,53.93,78312.7,1.5,-3e-05,0.0,0.00763]
[1777714984030,53.93,78312.91,1.5,-3e-05,0.0,0.00762]
[1777714990072,53.93,78312.82,1.5,-3e-05,0.0,0.00763]
[1777714997121,53.93,78312.88,1.5,-3e-05,0.0,0.00762]
[1777715003163,53.93,78312.78,1.5,-3e-05,0.0,0.00763]
[1777715008198,53.93,78313.65,1.5,-3e-05,0.0,0.00762]
[1777715013233,53.93,78321.3,1.5,-3e-05,0.0,0.00752]
[1777715018268,53.93,78322.75,1.5,-3e-05,0.0,0.00751]
[1777715023303,53.93,78321.7,1.5,-3e-05,0.0,0.00752]
[1777715028483,53.93,78321.62,1.5,-3e-05,0.0,0.00752]
[1777715034382,53.93,78321.85,1.5,-3e-05,0.0,0.00751]
[1777715039417,53.93,78321.53,1.5,-3e-05,0.0,0.00752]
[1777715044452,53.93,78321.36,1.5,-3e-05,0.0,0.00752]
[1777715049487,53.93,78327.83,1.5,-3e-05,0.0,0.00746]
[1777715054521,53.93,78327.97,1.5,-3e-05,0.0,0.00745]
[1777715060563,53.93,78327.76,1.5,-3e-05,0.0,0.00746]
[1777715065598,53.93,78326.15,1.5,-3e-05,0.0,0.00747]
[1777715070634,53.93,78319.41,1.5,-3e-05,0.0,0.00754]
[1777715075669,53.93,78319.52,1.5,-3e-05,0.0,0.00751]
[1777715080704,53.93,78319.1,1.5,-3e-05,0.0,0.00752]
[1777715086746,53.93,78319.1,1.5,-3e-05,0.0,0.00752]
[1777715093019,53.93,78319.53,1.5,-3e-05,0.0,0.00751]
[1777715098831,53.93,78307.44,1.5,-3e-05,0.0,0.00763]
[1777715103865,53.93,78309.63,1.5,-3e-05,0.0,0.00761]
[1777715108901,53.93,78312.7,1.5,-3e-05,0.0,0.00758]
[1777715115949,53.93,78312.43,1.5,-3e-05,0.0,0.00758]
[1777715120984,53.93,78312.92,1.5,-3e-05,0.0,0.00758]
[1777715126020,53.93,78314.15,1.5,-3e-05,0.0,0.00757]
[1777715131055,53.93,78314.42,1.5,-3e-05,0.0,0.00754]
[1777715136740,53.93,78314.42,1.5,-3e-05,0.0,0.00754]
[1777715150440,53.93,78314.21,1.5,-3e-05,0.0,0.00754]
[1777715156230,53.93,78314.03,1.5,-3e-05,0.0,0.00754]
[1777715161265,53.93,78313.83,1.5,-3e-05,0.0,0.00755]
[1777715167307,53.93,78313.77,1.5,-3e-05,0.0,0.00755]
[1777715176373,53.93,78313.65,1.5,-3e-05,0.0,0.00755]
[1777715182833,53.93,78313.8,1.5,-3e-05,0.0,0.00755]
[1777715188458,53.93,78313.58,1.5,-3e-05,0.0,0.00755]
[1777715198528,53.93,78313.61,1.5,-3e-05,0.0,0.00753]
[1777715203563,53.93,78313.65,1.5,-3e-05,0.0,0.00753]
[1777715208600,53.93,78313.57,1.5,-3e-05,0.0,0.00753]
[1777715216660,53.93,78313.71,1.5,-3e-05,0.0,0.00752]
[1777715229138,53.93,78313.71,1.5,-3e-05,0.0,0.00752]
[1777715239821,53.93,78313.67,1.5,-3e-05,0.0,0.00752]
[1777715244857,53.93,78313.71,1.5,-3e-05,0.0,0.00752]
[1777715254932,53.93,78313.67,1.5,-3e-05,0.0,0.0075]
[1777715260974,53.93,78313.78,1.5,-3e-05,0.0,0.0075]
[1777715267016,53.93,78314.45,1.5,-3e-05,0.0,0.00749]
[1777715272051,53.93,78314.01,1.5,-3e-05,0.0,0.0075]
[1777715277085,53.93,78313.76,1.5,-3e-05,0.0,0.0075]
[1777715282121,53.93,78313.84,1.5,-3e-05,0.0,0.0075]
[1777715287760,53.93,78313.84,1.5,-3e-05,0.0,0.0075]
[1777715296218,53.93,78314.76,1.5,-3e-05,0.0,0.00749]
[1777715301255,53.93,78314.66,1.5,-3e-05,0.0,0.00749]
[1777715306541,53.93,78314.48,1.5,-3e-05,0.0,0.00749]
[1777715315353,53.93,78314.8,1.5,-3e-05,0.0,0.00747]
[1777715323409,53.93,78314.21,1.5,-3e-05,0.0,0.00747]
[1777715328444,53.93,78314.31,1.5,-3e-05,0.0,0.00747]
[1777715338518,53.93,78314.31,1.5,-3e-05,0.0,0.00747]
[1777715346574,53.93,78314.31,1.5,-3e-05,0.0,0.00747]
[1777715356644,53.93,78314.31,1.5,-3e-05,0.0,0.00747]
[1777715363693,53.93,78314.28,1.5,-3e-05,0.0,0.00747]
[1777715371749,53.93,78313.15,1.5,-3e-05,0.0,0.00746]
[1777715376784,53.93,78305.06,1.5,-3e-05,0.0,0.00754]
[1777715382827,53.93,78305.15,1.5,-3e-05,0.0,0.00754]
[1777715387862,53.93,78301.41,1.5,-3e-05,0.0,0.00758]
[1777715392897,53.93,78301.27,1.5,-3e-05,0.0,0.00758]
[1777715397932,53.93,78301.74,1.5,-3e-05,0.0,0.00757]
[1777715402967,53.93,78308.56,1.5,-3e-05,0.0,0.00751]
[1777715408002,53.93,78308.19,1.5,-3e-05,0.0,0.00751]
[1777715413037,53.93,78308.08,1.5,-3e-05,0.0,0.00751]
[1777715418071,53.93,78307.95,1.5,-3e-05,0.0,0.00751]
[1777715423107,53.93,78307.98,1.5,-3e-05,0.0,0.00751]
[1777715428142,53.93,78307.56,1.5,-3e-05,0.0,0.00752]
[1777715433187,53.93,78307.48,1.5,-3e-05,0.0,0.00749]
[1777715441242,53.93,78307.6,1.5,-3e-05,0.0,0.00749]
[1777715446278,53.93,78307.59,1.5,-3e-05,0.0,0.00749]
[1777715451313,53.93,78307.5,1.5,-3e-05,0.0,0.00749]
[1777715457355,53.93,78307.46,1.5,-3e-05,0.0,0.00749]
[1777715463396,53.93,78306.38,1.5,-3e-05,0.0,0.0075]
[1777715468432,53.93,78304.31,1.5,-3e-05,0.0,0.00752]
[1777715473467,53.93,78304.25,1.5,-3e-05,0.0,0.00752]
[1777715483541,53.93,78304.1,1.5,-3e-05,0.0,0.00753]
[1777715490590,53.93,78304.21,1.5,-3e-05,0.0,0.00753]
[1777715495625,53.93,78304.25,1.5,-3e-05,0.0,0.0075]
[1777715502675,53.93,78304.29,1.5,-3e-05,0.0,0.0075]
[1777715511738,53.93,78303.59,1.5,-3e-05,0.0,0.00751]
[1777715518787,53.93,78303.5,1.5,-3e-05,0.0,0.00751]
[1777715525836,53.93,78303.98,1.5,-3e-05,0.0,0.0075]
[1777715530871,53.93,78304.49,1.5,-3e-05,0.0,0.0075]
[1777715541948,53.93,78304.66,1.5,-3e-05,0.0,0.0075]
[1777715546983,53.93,78304.47,1.5,-3e-05,0.0,0.0075]
[1777715553025,53.93,78304.23,1.5,-3e-05,0.0,0.00748]
[1777715558061,53.93,78301.6,1.5,-3e-05,0.0,0.0075]
[1777715563096,53.93,78304.06,1.5,-3e-05,0.0,0.00748]
[1777715571152,53.93,78305.4,1.5,-3e-05,0.0,0.00747]
[1777715581222,53.93,78305.35,1.5,-3e-05,0.0,0.00747]
[1777715586257,53.93,78308.96,1.5,-3e-05,0.0,0.00743]
[1777715591293,53.93,78308.29,1.5,-3e-05,0.0,0.00744]
[1777715596328,53.93,78308.43,1.5,-3e-05,0.0,0.00744]
[1777715603376,53.93,78313.16,1.5,-3e-05,0.0,0.00739]
[1777715608412,53.93,78312.47,1.5,-3e-05,0.0,0.0074]
[1777715615276,53.93,78312.42,1.5,-3e-05,0.0,0.0074]
[1777715621503,53.93,78308.76,1.5,-3e-05,0.0,0.00741]
[1777715626537,53.93,78305.57,1.5,-3e-05,0.0,0.00744]
[1777715631573,53.93,78304.37,1.5,-3e-05,0.0,0.00746]
[1777715636607,53.93,78304.78,1.5,-3e-05,0.0,0.00745]
[1777715641643,53.93,78303.53,1.5,-3e-05,0.0,0.00746]
[1777715646678,53.93,78299.83,1.5,-3e-05,0.0,0.0075]
[1777715651713,53.93,78300.26,1.5,-3e-05,0.0,0.0075]
[1777715657754,53.93,78300.4,1.5,-3e-05,0.0,0.00749]
[1777715662790,53.93,78300.04,1.5,-3e-05,0.0,0.0075]
[1777715668832,53.93,78300.01,1.5,-3e-05,0.0,0.0075]
[1777715673867,53.93,78296.89,1.5,-3e-05,0.0,0.0075]
[1777715679908,53.93,78294.08,1.5,-3e-05,0.0,0.00753]
[1777715684944,53.93,78293.43,1.5,-3e-05,0.0,0.00754]
[1777715689978,53.93,78298.44,1.5,-3e-05,0.0,0.00749]
[1777715695013,53.93,78301.56,1.5,-3e-05,0.0,0.00746]
[1777715700050,53.93,78308.65,1.5,-3e-05,0.0,0.00739]
[1777715705085,53.93,78319.98,1.5,-3e-05,0.0,0.00728]
[1777715710119,53.93,78320.93,1.5,-3e-05,0.0,0.00727]
[1777715715155,53.93,78321.28,1.5,-3e-05,0.0,0.00727]
[1777715720190,53.93,78320.22,1.5,-3e-05,0.0,0.00728]
[1777715726233,53.93,78320.68,1.5,-3e-05,0.0,0.00728]
[1777715731268,53.93,78320.84,1.5,-3e-05,0.0,0.00725]
[1777715736303,53.93,78316.13,1.5,-3e-05,0.0,0.0073]
[1777715746373,53.93,78316.15,1.5,-3e-05,0.0,0.0073]
[1777715751407,53.93,78316.12,1.5,-3e-05,0.0,0.0073]
[1777715757552,53.93,78316.12,1.5,-3e-05,0.0,0.0073]
[1777715771548,53.93,78316.12,1.5,-3e-05,0.0,0.0073]
[1777715783611,53.93,78316.12,1.5,-3e-05,0.0,0.0073]
[1777715794061,53.93,78316.12,1.5,-3e-05,0.0,0.0073]
[1777715802770,53.93,78315.8,1.5,-3e-05,0.0,0.00728]
[1777715809656,53.93,78315.86,1.5,-3e-05,0.0,0.00728]
[1777715815865,53.93,78315.82,1.5,-3e-05,0.0,0.00728]
[1777715820900,53.93,78315.25,1.5,-3e-05,0.0,0.00728]
[1777715825935,53.93,78310.71,1.5,-3e-05,0.0,0.00733]
[1777715831977,53.93,78304.63,1.5,-3e-05,0.0,0.00738]
[1777715839027,53.93,78303.64,1.5,-3e-05,0.0,0.00739]
[1777715844062,53.93,78303.8,1.5,-3e-05,0.0,0.00739]
[1777715849097,53.93,78303.91,1.5,-3e-05,0.0,0.00739]
[1777715854132,53.93,78302.72,1.5,-3e-05,0.0,0.00738]
[1777715859166,53.93,78301.09,1.5,-3e-05,0.0,0.0074]
[1777715864202,53.93,78301.75,1.5,-3e-05,0.0,0.00739]
[1777715869237,53.93,78301.67,1.5,-3e-05,0.0,0.00739]
[1777715877292,53.93,78301.23,1.5,-3e-05,0.0,0.00739]
[1777715885348,53.93,78301.02,1.5,-3e-05,0.0,0.0074]
[1777715890384,53.93,78299.83,1.5,-3e-05,0.0,0.00741]
[1777715896426,53.93,78300.61,1.5,-3e-05,0.0,0.0074]
[1777715903476,53.93,78300.63,1.5,-3e-05,0.0,0.0074]
[1777715909518,53.93,78295.95,1.5,-3e-05,0.0,0.00745]
[1777715914554,53.93,78294.35,1.5,-3e-05,0.0,0.00744]
[1777715919588,53.93,78294.18,1.5,-3e-05,0.0,0.00744]
[1777715926637,53.93,78293.7,1.5,-3e-05,0.0,0.00744]
[1777715933687,53.93,78294.2,1.5,-3e-05,0.0,0.00744]
[1777715940736,53.93,78293.87,1.5,-3e-05,0.0,0.00744]
[1777715945771,53.93,78297.72,1.5,-3e-05,0.0,0.00741]
[1777715950809,53.93,78292.3,1.5,-3e-05,0.0,0.00746]
[1777715955844,53.93,78290.98,1.5,-3e-05,0.0,0.00747]
[1777715960879,53.93,78290.93,1.5,-3e-05,0.0,0.00747]
[1777715965914,53.93,78290.05,1.5,-3e-05,0.0,0.00748]
[1777715970949,53.93,78289.6,1.5,-3e-05,0.0,0.00748]
[1777715975984,53.93,78289.8,1.5,-3e-05,0.0,0.00746]
[1777715981020,53.93,78289.79,1.5,-3e-05,0.0,0.00746]
[1777715987062,53.93,78290.45,1.5,-3e-05,0.0,0.00745]
[1777715992097,53.93,78296.35,1.5,-3e-05,0.0,0.0074]
[1777716000153,53.93,78296.31,1.5,-3e-05,0.0,0.0074]
[1777716005188,53.93,78296.47,1.5,-3e-05,0.0,0.0074]
[1777716010223,53.93,78294.74,1.5,-3e-05,0.0,0.00741]
[1777716016265,53.93,78294.83,1.5,-3e-05,0.0,0.00741]
[1777716021300,53.93,78294.49,1.5,-3e-05,0.0,0.00741]
[1777716027342,53.93,78293.89,1.5,-3e-05,0.0,0.00742]
[1777716033478,53.93,78293.85,1.5,-3e-05,0.0,0.00742]
[1777716039426,53.93,78293.93,1.5,-3e-05,0.0,0.0074]
[1777716044461,53.93,78294.01,1.5,-3e-05,0.0,0.0074]
[1777716049495,53.93,78293.84,1.5,-3e-05,0.0,0.0074]
[1777716054531,53.93,78293.77,1.5,-3e-05,0.0,0.0074]
[1777716059865,53.93,78293.83,1.5,-3e-05,0.0,0.0074]
[1777716068629,53.93,78295.05,1.5,-3e-05,0.0,0.00739]
[1777716073664,53.93,78294.8,1.5,-3e-05,0.0,0.00739]
[1777716078698,53.93,78294.82,1.5,-3e-05,0.0,0.00739]
[1777716083734,53.93,78294.73,1.5,-3e-05,0.0,0.00739]
[1777716088769,53.93,78294.45,1.5,-3e-05,0.0,0.00739]
[1777716093889,53.93,78294.45,1.5,-3e-05,0.0,0.00739]
[1777716101860,53.93,78294.44,1.5,-3e-05,0.0,0.00737]
[1777716110923,53.93,78294.42,1.5,-3e-05,0.0,0.00737]
[1777716119986,53.93,78294.36,1.5,-3e-05,0.0,0.00737]
[1777716125021,53.93,78294.54,1.5,-3e-05,0.0,0.00737]
[1777716134084,53.93,78294.59,1.5,-3e-05,0.0,0.00737]
[1777716139122,53.93,78294.68,1.5,-3e-05,0.0,0.00737]
[1777716146172,53.93,78294.7,1.5,-3e-05,0.0,0.00737]
[1777716152214,53.93,78295.55,1.5,-3e-05,0.0,0.00734]
[1777716158256,53.93,78297.31,1.5,-3e-05,0.0,0.00732]
[1777716163292,53.93,78297.44,1.5,-3e-05,0.0,0.00732]
[1777716168327,53.93,78295.15,1.5,-3e-05,0.0,0.00734]
[1777716173362,53.93,78294.56,1.5,-3e-05,0.0,0.00735]
[1777716183434,53.93,78295.51,1.5,-3e-05,0.0,0.00734]
[1777716188468,53.93,78287.08,1.5,-3e-05,0.0,0.00742]
[1777716193504,53.93,78286.86,1.5,-3e-05,0.0,0.00742]
[1777716198539,53.93,78286.56,1.5,-3e-05,0.0,0.00742]
[1777716203574,53.93,78286.3,1.5,-3e-05,0.0,0.00742]
[1777716208609,53.93,78285.93,1.5,-3e-05,0.0,0.00743]
[1777716213644,53.93,78287.08,1.5,-3e-05,0.0,0.00739]
[1777716218679,53.93,78288.3,1.5,-3e-05,0.0,0.00738]
[1777716223714,53.93,78287.66,1.5,-3e-05,0.0,0.00739]
[1777716228749,53.93,78288.35,1.5,-3e-05,0.0,0.00738]
[1777716234791,53.93,78288.05,1.5,-3e-05,0.0,0.00739]
[1777716240452,53.93,78288.12,1.5,-3e-05,0.0,0.00738]
[1777716245867,53.93,78287.97,1.5,-3e-05,0.0,0.00739]
[1777716250902,53.93,78291.08,1.5,-3e-05,0.0,0.00736]
[1777716255938,53.93,78291.02,1.5,-3e-05,0.0,0.00736]
[1777716261697,53.93,78291.2,1.5,-3e-05,0.0,0.00736]
[1777716267014,53.93,78286.96,1.5,-3e-05,0.0,0.0074]
[1777716272050,53.93,78287.21,1.5,-3e-05,0.0,0.00737]
[1777716277085,53.93,78287.2,1.5,-3e-05,0.0,0.00737]
[1777716286147,53.93,78286.94,1.5,-3e-05,0.0,0.00737]
[1777716291183,53.93,78286.89,1.5,-3e-05,0.0,0.00737]
[1777716296217,53.93,78286.51,1.5,-3e-05,0.0,0.00738]
[1777716298232,53.93,78308.93,1.5,-3e-05,0.0,0.00717]
[1777716303269,53.93,78313.75,1.5,-3e-05,0.0,0.00712]
[1777716308304,53.93,78312.28,1.5,-3e-05,0.0,0.00713]
[1777716313338,53.93,78312.41,1.5,-3e-05,0.0,0.00713]
[1777716318373,53.93,78306.32,1.5,-3e-05,0.0,0.00719]
[1777716324416,53.93,78301.89,1.5,-3e-05,0.0,0.00723]
[1777716329452,53.93,78300.34,1.5,-3e-05,0.0,0.00725]
[1777716334487,53.93,78297.78,1.5,-3e-05,0.0,0.00725]
[1777716342543,53.93,78296.18,1.5,-3e-05,0.0,0.00726]
[1777716347578,53.93,78296.22,1.5,-3e-05,0.0,0.00726]
[1777716356641,53.93,78297.12,1.5,-3e-05,0.0,0.00725]
[1777716361676,53.93,78297.91,1.5,-3e-05,0.0,0.00725]
[1777716366711,53.93,78298.47,1.5,-3e-05,0.0,0.00724]
[1777716371746,53.93,78298.35,1.5,-3e-05,0.0,0.00724]
[1777716378795,53.93,78298.35,1.5,-3e-05,0.0,0.00724]
[1777716385845,53.93,78298.03,1.5,-3e-05,0.0,0.00725]
[1777716391862,53.93,78298.23,1.5,-3e-05,0.0,0.00724]
[1777716400955,53.93,78297.63,1.5,-3e-05,0.0,0.00723]
[1777716407676,53.93,78297.63,1.5,-3e-05,0.0,0.00723]
[1777716414046,53.93,78297.31,1.5,-3e-05,0.0,0.00723]
[1777716419081,53.93,78296.45,1.5,-3e-05,0.0,0.00724]
[1777716424115,53.93,78295.8,1.5,-3e-05,0.0,0.00724]
[1777716429151,53.93,78296.04,1.5,-3e-05,0.0,0.00724]
[1777716434186,53.93,78284.71,1.5,-3e-05,0.0,0.00735]
[1777716439221,53.93,78284.79,1.5,-3e-05,0.0,0.00735]
[1777716444255,53.93,78288.82,1.5,-3e-05,0.0,0.00731]
[1777716449291,53.93,78289.92,1.5,-3e-05,0.0,0.0073]
[1777716454326,53.93,78289.04,1.5,-3e-05,0.0,0.00729]
[1777716459360,53.93,78286.17,1.5,-3e-05,0.0,0.00731]
[1777716464396,53.93,78285.98,1.5,-3e-05,0.0,0.00731]
[1777716469431,53.93,78284.18,1.5,-3e-05,0.0,0.00733]
[1777716474467,53.93,78283.2,1.5,-3e-05,0.0,0.00734]
[1777716479502,53.93,78283.49,1.5,-3e-05,0.0,0.00734]
[1777716485543,53.93,78283.35,1.5,-3e-05,0.0,0.00734]
[1777716490579,53.93,78286.2,1.5,-3e-05,0.0,0.00731]
[1777716495613,53.93,78285.58,1.5,-3e-05,0.0,0.00732]
[1777716500649,53.93,78286.86,1.5,-3e-05,0.0,0.00731]
[1777716505684,53.93,78286.94,1.5,-3e-05,0.0,0.00731]
[1777716512733,53.93,78286.62,1.5,-3e-05,0.0,0.00729]
[1777716518775,53.93,78286.46,1.5,-3e-05,0.0,0.00729]
[1777716523809,53.93,78286.15,1.5,-3e-05,0.0,0.00729]
[1777716528845,53.93,78286.22,1.5,-3e-05,0.0,0.00729]
[1777716537910,53.93,78286.24,1.5,-3e-05,0.0,0.00729]
[1777716542945,53.93,78286.34,1.5,-3e-05,0.0,0.00729]
[1777716547980,53.93,78286.22,1.5,-3e-05,0.0,0.00729]
[1777716553017,53.93,78287.68,1.5,-3e-05,0.0,0.00728]
[1777716559061,53.93,78287.19,1.5,-3e-05,0.0,0.00728]
[1777716564096,53.93,78287.45,1.5,-3e-05,0.0,0.00728]
[1777716569131,53.93,78295.75,1.5,-3e-05,0.0,0.0072]
[1777716574166,53.93,78295.3,1.5,-3e-05,0.0,0.00718]
[1777716580211,53.93,78295.64,1.5,-3e-05,0.0,0.00718]
[1777716585246,53.93,78296.1,1.5,-3e-05,0.0,0.00717]
[1777716590281,53.93,78295.7,1.5,-3e-05,0.0,0.00718]
[1777716595316,53.93,78295.76,1.5,-3e-05,0.0,0.00718]
[1777716603372,53.93,78295.85,1.5,-3e-05,0.0,0.00718]
[1777716608975,53.93,78295.84,1.5,-3e-05,0.0,0.00718]
[1777716617469,53.93,78295.35,1.5,-3e-05,0.0,0.00718]
[1777716623512,53.93,78295.42,1.5,-3e-05,0.0,0.00718]
[1777716629554,53.93,78295.53,1.5,-3e-05,0.0,0.00718]
[1777716634589,53.93,78295.4,1.5,-3e-05,0.0,0.00716]
[1777716641638,53.93,78295.43,1.5,-3e-05,0.0,0.00716]
[1777716647680,53.93,78295.58,1.5,-3e-05,0.0,0.00716]
[1777716655736,53.93,78295.51,1.5,-3e-05,0.0,0.00716]
[1777716661778,53.93,78296.38,1.5,-3e-05,0.0,0.00715]
[1777716666813,53.93,78296.57,1.5,-3e-05,0.0,0.00715]
[1777716671847,53.93,78297.02,1.5,-3e-05,0.0,0.00714]
[1777716679904,53.93,78296.72,1.5,-3e-05,0.0,0.00715]
[1777716686953,53.93,78296.82,1.5,-3e-05,0.0,0.00715]
[1777716692994,53.93,78296.87,1.5,-3e-05,0.0,0.00712]
[1777716698030,53.93,78296.84,1.5,-3e-05,0.0,0.00712]
[1777716705079,53.93,78296.97,1.5,-3e-05,0.0,0.00712]
[1777716711121,53.93,78296.9,1.5,-3e-05,0.0,0.00712]
[1777716717163,53.93,78296.9,1.5,-3e-05,0.0,0.00712]
[1777716728240,53.93,78296.97,1.5,-3e-05,0.0,0.00712]
[1777716733276,53.93,78297.33,1.5,-3e-05,0.0,0.00712]
[1777716738310,53.93,78298.07,1.5,-3e-05,0.0,0.00711]
[1777716743346,53.93,78300.39,1.5,-3e-05,0.0,0.00709]
[1777716749388,53.93,78301.85,1.5,-3e-05,0.0,0.00708]
[1777716756437,53.93,78301.46,1.5,-3e-05,0.0,0.00706]
[1777716762478,53.93,78301.42,1.5,-3e-05,0.0,0.00706]
[1777716768521,53.93,78301.67,1.5,-3e-05,0.0,0.00706]
[1777716773556,53.93,78300.76,1.5,-3e-05,0.0,0.00707]
[1777716785640,53.93,78299.27,1.5,-3e-05,0.0,0.00708]
[1777716790676,53.93,78299.17,1.5,-3e-05,0.0,0.00708]
[1777716796718,53.93,78298.24,1.5,-3e-05,0.0,0.00709]
[1777716801753,53.93,78298.2,1.5,-3e-05,0.0,0.00709]
[1777716806792,53.93,78299.6,1.5,-3e-05,0.0,0.00708]
[1777716811826,53.93,78300.7,1.5,-3e-05,0.0,0.00704]
[1777716816861,53.93,78302.48,1.5,-3e-05,0.0,0.00703]
[1777716821896,53.93,78302.25,1.5,-3e-05,0.0,0.00703]
[1777716826932,53.93,78302.01,1.5,-3e-05,0.0,0.00703]
[1777716831967,53.93,78302.07,1.5,-3e-05,0.0,0.00703]
[1777716839015,53.93,78302.03,1.5,-3e-05,0.0,0.00703]
[1777716846064,53.93,78301.75,1.5,-3e-05,0.0,0.00703]
[1777716851113,53.93,78301.79,1.5,-3e-05,0.0,0.00703]
[1777716857142,53.93,78301.64,1.5,-3e-05,0.0,0.00704]
[1777716862177,53.93,78301.68,1.5,-3e-05,0.0,0.00704]
[1777716869226,53.93,78301.46,1.5,-3e-05,0.0,0.00704]
[1777716876275,53.93,78301.15,1.5,-3e-05,0.0,0.00702]
[1777716881311,53.93,78301.44,1.5,-3e-05,0.0,0.00702]
[1777716886346,53.93,78301.51,1.5,-3e-05,0.0,0.00702]
[1777716891381,53.93,78301.35,1.5,-3e-05,0.0,0.00702]
[1777716896416,53.93,78299.72,1.5,-3e-05,0.0,0.00703]
[1777716901451,53.93,78285.79,1.5,-3e-05,0.0,0.00716]
[1777716907493,53.93,78286.0,1.5,-3e-05,0.0,0.00716]
[1777716912528,53.93,78287.9,1.5,-3e-05,0.0,0.00714]
[1777716917562,53.93,78287.97,1.5,-3e-05,0.0,0.00714]
[1777716922598,53.93,78287.16,1.5,-3e-05,0.0,0.00715]
[1777716930654,53.93,78287.26,1.5,-3e-05,0.0,0.00715]
[1777716939717,53.93,78287.7,1.5,-3e-05,0.0,0.00712]
[1777716948114,53.93,78287.62,1.5,-3e-05,0.0,0.00712]
[1777716953818,53.93,78290.92,1.5,-3e-05,0.0,0.00709]
[1777716958853,53.93,78290.85,1.5,-3e-05,0.0,0.00709]
[1777716964896,53.93,78290.73,1.5,-3e-05,0.0,0.00709]
[1777716971945,53.93,78290.5,1.5,-3e-05,0.0,0.00709]
[1777716976979,53.93,78290.28,1.5,-3e-05,0.0,0.0071]
[1777716984029,53.93,78290.52,1.5,-3e-05,0.0,0.00709]
[1777716992085,53.93,78290.0,1.5,-3e-05,0.0,0.00708]
[1777716997120,53.93,78289.61,1.5,-3e-05,0.0,0.00708]
[1777717005029,53.93,78289.58,1.5,-3e-05,0.0,0.00708]
[1777717011218,53.93,78289.02,1.5,-3e-05,0.0,0.00709]
[1777717016415,53.93,78288.45,1.5,-3e-05,0.0,0.00709]
[1777717025316,53.93,78288.63,1.5,-3e-05,0.0,0.00709]
[1777717035386,53.93,78288.7,1.5,-3e-05,0.0,0.00709]
[1777717040527,53.93,78288.7,1.5,-3e-05,0.0,0.00709]
[1777717048478,53.93,78288.72,1.5,-3e-05,0.0,0.00709]
[1777717054519,53.93,78288.71,1.5,-3e-05,0.0,0.00707]
[1777717066031,53.93,78288.7,1.5,-3e-05,0.0,0.00707]
[1777717072646,53.93,78289.66,1.5,-3e-05,0.0,0.00706]
[1777717077681,53.93,78291.1,1.5,-3e-05,0.0,0.00705]
[1777717082716,53.93,78290.9,1.5,-3e-05,0.0,0.00705]
[1777717087751,53.93,78290.99,1.5,-3e-05,0.0,0.00705]
[1777717095807,53.93,78298.85,1.5,-3e-05,0.0,0.00697]
[1777717100842,53.93,78293.55,1.5,-3e-05,0.0,0.00702]
[1777717105876,53.93,78293.42,1.5,-3e-05,0.0,0.00702]
[1777717110913,53.93,78293.7,1.5,-3e-05,0.0,0.00702]
[1777717118969,53.93,78293.65,1.5,-3e-05,0.0,0.007]
[1777717124003,53.93,78293.64,1.5,-3e-05,0.0,0.007]
[1777717129039,53.93,78293.93,1.5,-3e-05,0.0,0.007]
[1777717135877,53.93,78294.16,1.5,-3e-05,0.0,0.007]
[1777717141122,53.93,78294.2,1.5,-3e-05,0.0,0.007]
[1777717146157,53.93,78294.03,1.5,-3e-05,0.0,0.007]
[1777717151192,53.93,78294.11,1.5,-3e-05,0.0,0.007]
[1777717160256,53.93,78293.84,1.5,-3e-05,0.0,0.007]
[1777717165291,53.93,78293.71,1.5,-3e-05,0.0,0.007]
[1777717170326,53.93,78293.76,1.5,-3e-05,0.0,0.007]
[1777717176368,53.93,78293.78,1.5,-3e-05,0.0,0.00698]
[1777717184001,53.93,78293.76,1.5,-3e-05,0.0,0.00698]
[1777717189462,53.93,78282.53,1.5,-3e-05,0.0,0.00708]
[1777717194497,53.93,78282.03,1.5,-3e-05,0.0,0.00709]
[1777717200539,53.93,78282.16,1.5,-3e-05,0.0,0.00708]
[1777717205574,53.93,78282.06,1.5,-3e-05,0.0,0.00708]
[1777717212624,53.93,78282.27,1.5,-3e-05,0.0,0.00708]
[1777717217659,53.93,78282.04,1.5,-3e-05,0.0,0.00709]
[1777717223701,53.93,78281.92,1.5,-3e-05,0.0,0.00709]
[1777717230750,53.93,78281.49,1.5,-3e-05,0.0,0.00709]
[1777717238806,53.93,78280.95,1.5,-3e-05,0.0,0.00707]
[1777717243841,53.93,78280.92,1.5,-3e-05,0.0,0.00707]
[1777717248876,53.93,78275.49,1.5,-3e-05,0.0,0.00712]
[1777717253911,53.93,78274.86,1.5,-3e-05,0.0,0.00713]
[1777717259952,53.93,78275.08,1.5,-3e-05,0.0,0.00713]
[1777717264988,53.93,78274.84,1.5,-3e-05,0.0,0.00713]
[1777717270023,53.93,78275.28,1.5,-3e-05,0.0,0.00713]
[1777717275060,53.93,78273.4,1.5,-3e-05,0.0,0.00714]
[1777717280095,53.93,78272.81,1.5,-3e-05,0.0,0.00715]
[1777717286137,53.93,78273.3,1.5,-3e-05,0.0,0.00714]
[1777717291172,53.93,78273.11,1.5,-3e-05,0.0,0.00712]
[1777717296207,53.93,78267.49,1.5,-3e-05,0.0,0.00718]
[1777717301242,53.93,78265.71,1.5,-3e-05,0.0,0.00719]
[1777717306277,53.93,78265.6,1.5,-3e-05,0.0,0.00719]
[1777717311312,53.93,78265.47,1.5,-3e-05,0.0,0.0072]
[1777717316347,53.93,78265.47,1.5,-3e-05,0.0,0.0072]
[1777717322389,53.93,78268.34,1.5,-3e-05,0.0,0.00717]
[1777717327423,53.93,78268.1,1.5,-3e-05,0.0,0.00717]
[1777717332459,53.93,78267.41,1.5,-3e-05,0.0,0.00718]
[1777717337493,53.93,78267.52,1.5,-3e-05,0.0,0.00718]
[1777717342528,53.93,78267.26,1.5,-3e-05,0.0,0.00718]
[1777717347564,53.93,78266.65,1.5,-3e-05,0.0,0.00718]
[1777717352598,53.93,78263.94,1.5,-3e-05,0.0,0.00719]
[1777717357637,53.93,78255.74,1.5,-3e-05,0.0,0.00726]
[1777717362672,53.93,78253.18,1.5,-3e-05,0.0,0.00729]
[1777717367707,53.93,78251.8,1.5,-3e-05,0.0,0.0073]
[1777717372742,53.93,78251.63,1.5,-3e-05,0.0,0.0073]
[1777717377777,53.93,78251.24,1.5,-3e-05,0.0,0.00731]
[1777717380800,53.93,78235.23,1.5,-3e-05,0.0,0.00746]
[1777717385835,53.93,78236.26,1.5,-3e-05,0.0,0.00745]
[1777717390872,53.93,78235.32,1.5,-3e-05,0.0,0.00746]
[1777717395907,53.93,78236.45,1.5,-3e-05,0.0,0.00745]
[1777717402956,53.93,78236.54,1.5,-3e-05,0.0,0.00745]
[1777717411012,53.93,78236.33,1.5,-3e-05,0.0,0.00743]
[1777717416047,53.93,78235.55,1.5,-3e-05,0.0,0.00744]
[1777717421082,53.93,78234.99,1.5,-3e-05,0.0,0.00744]
[1777717426117,53.93,78233.11,1.5,-3e-05,0.0,0.00746]
[1777717431152,53.93,78232.94,1.5,-3e-05,0.0,0.00746]
[1777717436186,53.93,78233.19,1.5,-3e-05,0.0,0.00746]
[1777717441222,53.93,78232.82,1.5,-3e-05,0.0,0.00746]
[1777717446257,53.93,78232.9,1.5,-3e-05,0.0,0.00746]
[1777717451678,53.93,78232.79,1.5,-3e-05,0.0,0.00746]
[1777717458341,53.93,78239.96,1.5,-3e-05,0.0,0.00739]
[1777717463375,53.93,78238.06,1.5,-3e-05,0.0,0.00741]
[1777717468410,53.93,78237.78,1.5,-3e-05,0.0,0.00741]
[1777717473446,53.93,78237.39,1.5,-3e-05,0.0,0.00739]
[1777717480497,53.93,78237.15,1.5,-3e-05,0.0,0.0074]
[1777717487547,53.93,78237.45,1.5,-3e-05,0.0,0.00739]
[1777717492582,53.93,78237.55,1.5,-3e-05,0.0,0.00739]
[1777717497617,53.93,78237.51,1.5,-3e-05,0.0,0.00739]
[1777717503659,53.93,78234.85,1.5,-3e-05,0.0,0.00742]
[1777717508694,53.93,78234.86,1.5,-3e-05,0.0,0.00742]
[1777717513729,53.93,78235.01,1.5,-3e-05,0.0,0.00742]
[1777717520777,53.93,78234.44,1.5,-3e-05,0.0,0.00742]
[1777717525813,53.93,78233.56,1.5,-3e-05,0.0,0.00743]
[1777717530848,53.93,78233.17,1.5,-3e-05,0.0,0.00744]
[1777717535883,53.93,78233.26,1.5,-3e-05,0.0,0.00741]
[1777717541925,53.93,78232.55,1.5,-3e-05,0.0,0.00742]
[1777717547967,53.93,78231.92,1.5,-3e-05,0.0,0.00742]
[1777717554009,53.93,78231.89,1.5,-3e-05,0.0,0.00742]
[1777717560051,53.93,78232.17,1.5,-3e-05,0.0,0.00742]
[1777717565087,53.93,78235.43,1.5,-3e-05,0.0,0.00739]
[1777717571129,53.93,78235.62,1.5,-3e-05,0.0,0.00739]
[1777717576165,53.93,78235.61,1.5,-3e-05,0.0,0.00739]
[1777717581199,53.93,78235.51,1.5,-3e-05,0.0,0.00739]
[1777717587245,53.93,78234.13,1.5,-3e-05,0.0,0.0074]
[1777717592280,53.93,78234.32,1.5,-3e-05,0.0,0.00738]
[1777717598321,53.93,78234.42,1.5,-3e-05,0.0,0.00738]
[1777717603357,53.93,78232.14,1.5,-3e-05,0.0,0.0074]
[1777717608392,53.93,78235.02,1.5,-3e-05,0.0,0.00737]
[1777717613427,53.93,78234.89,1.5,-3e-05,0.0,0.00737]
[1777717618462,53.93,78234.83,1.5,-3e-05,0.0,0.00737]
[1777717625511,53.93,78237.39,1.5,-3e-05,0.0,0.00735]
[1777717631552,53.93,78236.68,1.5,-3e-05,0.0,0.00736]
[1777717636588,53.93,78237.09,1.5,-3e-05,0.0,0.00735]
[1777717641622,53.93,78238.11,1.5,-3e-05,0.0,0.00734]
[1777717646659,53.93,78237.42,1.5,-3e-05,0.0,0.00735]
[1777717651693,53.93,78237.25,1.5,-3e-05,0.0,0.00733]
[1777717656730,53.93,78237.26,1.5,-3e-05,0.0,0.00733]
[1777717661763,53.93,78237.35,1.5,-3e-05,0.0,0.00733]
[1777717666799,53.93,78236.95,1.5,-3e-05,0.0,0.00733]
[1777717672517,53.93,78237.21,1.5,-3e-05,0.0,0.00733]
[1777717681904,53.93,78237.15,1.5,-3e-05,0.0,0.00733]
[1777717687946,53.93,78236.86,1.5,-3e-05,0.0,0.00733]
[1777717692981,53.93,78236.61,1.5,-3e-05,0.0,0.00733]
[1777717698015,53.93,78237.07,1.5,-3e-05,0.0,0.00733]
[1777717704059,53.93,78236.82,1.5,-3e-05,0.0,0.00733]
[1777717710101,53.93,78236.69,1.5,-3e-05,0.0,0.00733]
[1777717715136,53.93,78237.13,1.5,-3e-05,0.0,0.00731]
[1777717720171,53.93,78237.05,1.5,-3e-05,0.0,0.00731]
[1777717726214,53.93,78237.02,1.5,-3e-05,0.0,0.00731]
[1777717737290,53.93,78237.08,1.5,-3e-05,0.0,0.00731]
[1777717750385,53.93,78237.19,1.5,-3e-05,0.0,0.00731]
[1777717755422,53.93,78236.84,1.5,-3e-05,0.0,0.00731]
[1777717766498,53.93,78236.65,1.5,-3e-05,0.0,0.00731]
[1777717771532,53.93,78236.6,1.5,-3e-05,0.0,0.00729]
[1777717776568,53.93,78236.93,1.5,-3e-05,0.0,0.00729]
[1777717781603,53.93,78236.56,1.5,-3e-05,0.0,0.00729]
[1777717788782,53.93,78236.76,1.5,-3e-05,0.0,0.00729]
[1777717794694,53.93,78248.81,1.5,-3e-05,0.0,0.00717]
[1777717799729,53.93,78248.16,1.5,-3e-05,0.0,0.00718]
[1777717804765,53.93,78233.86,1.5,-3e-05,0.0,0.00731]
[1777717809800,53.93,78231.47,1.5,-3e-05,0.0,0.00734]
[1777717814837,53.93,78236.47,1.5,-3e-05,0.0,0.00729]
[1777717819872,53.93,78236.86,1.5,-3e-05,0.0,0.00729]
[1777717824907,53.93,78236.42,1.5,-3e-05,0.0,0.00729]
[1777717829942,53.93,78236.62,1.5,-3e-05,0.0,0.00729]
[1777717834977,53.93,78236.77,1.5,-3e-05,0.0,0.00726]
[1777717840015,53.93,78236.17,1.5,-3e-05,0.0,0.00727]
[1777717845050,53.93,78235.98,1.5,-3e-05,0.0,0.00727]
[1777717850085,53.93,78236.22,1.5,-3e-05,0.0,0.00727]
[1777717855121,53.93,78235.88,1.5,-3e-05,0.0,0.00727]
[1777717860156,53.93,78236.14,1.5,-3e-05,0.0,0.00727]
[1777717867212,53.93,78235.86,1.5,-3e-05,0.0,0.00727]
[1777717872245,53.93,78236.28,1.5,-3e-05,0.0,0.00727]
[1777717877927,53.93,78236.25,1.5,-3e-05,0.0,0.00727]
[1777717883322,53.93,78236.29,1.5,-3e-05,0.0,0.00727]
[1777717888357,53.93,78236.23,1.5,-3e-05,0.0,0.00727]
[1777717894400,53.93,78238.53,1.5,-3e-05,0.0,0.00723]
[1777717899435,53.93,78238.34,1.5,-3e-05,0.0,0.00723]
[1777717904470,53.93,78238.12,1.5,-3e-05,0.0,0.00723]
[1777717909506,53.93,78249.32,1.5,-3e-05,0.0,0.00712]
[1777717914539,53.93,78249.43,1.5,-3e-05,0.0,0.00712]
[1777717919575,53.93,78248.01,1.5,-3e-05,0.0,0.00714]
[1777717925617,53.93,78247.21,1.5,-3e-05,0.0,0.00714]
[1777717930652,53.93,78247.24,1.5,-3e-05,0.0,0.00714]
[1777717936694,53.93,78247.65,1.5,-3e-05,0.0,0.00714]
[1777717942736,53.93,78247.54,1.5,-3e-05,0.0,0.00714]
[1777717947770,53.93,78248.39,1.5,-3e-05,0.0,0.00713]
[1777717952806,53.93,78248.24,1.5,-3e-05,0.0,0.00711]
[1777717957841,53.93,78248.11,1.5,-3e-05,0.0,0.00711]
[1777717964722,53.93,78248.01,1.5,-3e-05,0.0,0.00711]
[1777717969924,53.93,78248.22,1.5,-3e-05,0.0,0.00711]
[1777717975969,53.93,78248.16,1.5,-3e-05,0.0,0.00711]
[1777717981004,53.93,78248.22,1.5,-3e-05,0.0,0.00711]
[1777717987047,53.93,78248.15,1.5,-3e-05,0.0,0.00711]
[1777717992081,53.93,78248.15,1.5,-3e-05,0.0,0.00711]
[1777717999131,53.93,78248.05,1.5,-3e-05,0.0,0.00711]
[1777718004166,53.93,78248.13,1.5,-3e-05,0.0,0.00711]
[1777718009201,53.93,78248.17,1.5,-3e-05,0.0,0.00711]
[1777718014236,53.93,78248.1,1.5,-3e-05,0.0,0.00709]
[1777718023461,53.93,78248.69,1.5,-3e-05,0.0,0.00709]
[1777718031355,53.93,78249.22,1.5,-3e-05,0.0,0.00708]
[1777718036389,53.93,78249.29,1.5,-3e-05,0.0,0.00708]
[1777718045453,53.93,78251.16,1.5,-3e-05,0.0,0.00706]
[1777718058544,53.93,78252.3,1.5,-3e-05,0.0,0.00705]
[1777718063579,53.93,78252.41,1.5,-3e-05,0.0,0.00705]
[1777718071767,53.93,78252.39,1.5,-3e-05,0.0,0.00705]
[1777718077678,53.93,78256.87,1.5,-3e-05,0.0,0.00699]
[1777718082713,53.93,78260.98,1.5,-3e-05,0.0,0.00695]
[1777718087747,53.93,78262.41,1.5,-3e-05,0.0,0.00694]
[1777718092783,53.93,78262.15,1.5,-3e-05,0.0,0.00694]
[1777718097818,53.93,78264.35,1.5,-3e-05,0.0,0.00692]
[1777718102852,53.93,78264.21,1.5,-3e-05,0.0,0.00692]
[1777718110908,53.93,78263.51,1.5,-3e-05,0.0,0.00693]
[1777718122993,53.93,78263.65,1.5,-3e-05,0.0,0.00693]
[1777718131049,53.93,78263.51,1.5,-3e-05,0.0,0.00691]
[1777718136645,53.93,78263.38,1.5,-3e-05,0.0,0.00691]
[1777718147161,53.93,78263.31,1.5,-3e-05,0.0,0.00691]
[1777718156224,53.93,78263.31,1.5,-3e-05,0.0,0.00691]
[1777718161921,53.93,78263.27,1.5,-3e-05,0.0,0.00691]
[1777718167301,53.93,78253.44,1.5,-3e-05,0.0,0.007]
[1777718172336,53.93,78252.06,1.5,-3e-05,0.0,0.00701]
[1777718177370,53.93,78251.97,1.5,-3e-05,0.0,0.00701]
[1777718183413,53.93,78252.42,1.5,-3e-05,0.0,0.00701]
[1777718189119,53.93,78252.46,1.5,-3e-05,0.0,0.00701]
[1777718194490,53.93,78255.06,1.5,-3e-05,0.0,0.00696]
[1777718200532,53.93,78254.51,1.5,-3e-05,0.0,0.00697]
[1777718205567,53.93,78254.85,1.5,-3e-05,0.0,0.00696]
[1777718211609,53.93,78254.88,1.5,-3e-05,0.0,0.00696]
[1777718221679,53.93,78254.65,1.5,-3e-05,0.0,0.00697]
[1777718226714,53.93,78254.71,1.5,-3e-05,0.0,0.00696]
[1777718232078,53.93,78254.74,1.5,-3e-05,0.0,0.00696]
[1777718237791,53.93,78254.44,1.5,-3e-05,0.0,0.00697]
[1777718242927,53.93,78254.44,1.5,-3e-05,0.0,0.00697]
[1777718251765,53.93,78254.53,1.5,-3e-05,0.0,0.00697]
[1777718256924,53.93,78254.6,1.5,-3e-05,0.0,0.00694]
[1777718261959,53.93,78254.83,1.5,-3e-05,0.0,0.00694]
[1777718266993,53.93,78254.54,1.5,-3e-05,0.0,0.00694]
[1777718272029,53.93,78254.5,1.5,-3e-05,0.0,0.00695]
[1777718278070,53.93,78254.73,1.5,-3e-05,0.0,0.00694]
[1777718283106,53.93,78254.42,1.5,-3e-05,0.0,0.00695]
[1777718288141,53.93,78254.69,1.5,-3e-05,0.0,0.00694]
[1777718294182,53.93,78255.17,1.5,-3e-05,0.0,0.00694]
[1777718300225,53.93,78254.66,1.5,-3e-05,0.0,0.00694]
[1777718305260,53.93,78254.66,1.5,-3e-05,0.0,0.00694]
[1777718310292,53.93,78254.61,1.5,-3e-05,0.0,0.00694]
[1777718317344,53.93,78254.99,1.5,-3e-05,0.0,0.00692]
[1777718324392,53.93,78254.43,1.5,-3e-05,0.0,0.00692]
[1777718330434,53.93,78254.65,1.5,-3e-05,0.0,0.00692]
[1777718335470,53.93,78254.16,1.5,-3e-05,0.0,0.00693]
[1777718341424,53.93,78254.33,1.5,-3e-05,0.0,0.00692]
[1777718346546,53.93,78254.38,1.5,-3e-05,0.0,0.00692]
[1777718351582,53.93,78254.24,1.5,-3e-05,0.0,0.00693]
[1777718357624,53.93,78254.29,1.5,-3e-05,0.0,0.00693]
[1777718365680,53.93,78254.34,1.5,-3e-05,0.0,0.00692]
[1777718370714,53.93,78254.89,1.5,-3e-05,0.0,0.00692]
[1777718375750,53.93,78254.56,1.5,-3e-05,0.0,0.0069]
[1777718382799,53.93,78254.42,1.5,-3e-05,0.0,0.0069]
[1777718387834,53.93,78254.62,1.5,-3e-05,0.0,0.0069]
[1777718395890,53.93,78253.43,1.5,-3e-05,0.0,0.00691]
[1777718400926,53.93,78252.7,1.5,-3e-05,0.0,0.00692]
[1777718405961,53.93,78252.49,1.5,-3e-05,0.0,0.00692]
[1777718410996,53.93,78251.73,1.5,-3e-05,0.0,0.00693]
[1777718416038,53.93,78251.88,1.5,-3e-05,0.0,0.00693]
[1777718421073,53.93,78251.95,1.5,-3e-05,0.0,0.00692]
[1777718426108,53.93,78251.02,1.5,-3e-05,0.0,0.00693]
[1777718431143,53.93,78236.27,1.5,-3e-05,0.0,0.00705]
[1777718436178,53.93,78236.01,1.5,-3e-05,0.0,0.00705]
[1777718441213,53.93,78235.78,1.5,-3e-05,0.0,0.00705]
[1777718446248,53.93,78235.5,1.5,-3e-05,0.0,0.00705]
[1777718453297,53.93,78235.31,1.5,-3e-05,0.0,0.00706]
[1777718461353,53.93,78235.23,1.5,-3e-05,0.0,0.00706]
[1777718466387,53.93,78235.3,1.5,-3e-05,0.0,0.00706]
[1777718471423,53.93,78235.09,1.5,-3e-05,0.0,0.00706]
[1777718476458,53.93,78235.09,1.5,-3e-05,0.0,0.00706]
[1777718481493,53.93,78235.23,1.5,-3e-05,0.0,0.00706]
[1777718486528,53.93,78235.33,1.5,-3e-05,0.0,0.00706]
[1777718492569,53.93,78236.17,1.5,-3e-05,0.0,0.00703]
[1777718502642,53.93,78235.91,1.5,-3e-05,0.0,0.00703]
[1777718508684,53.93,78236.09,1.5,-3e-05,0.0,0.00703]
[1777718514727,53.93,78236.48,1.5,-3e-05,0.0,0.00702]
[1777718519762,53.93,78236.08,1.5,-3e-05,0.0,0.00703]
[1777718524796,53.93,78235.93,1.5,-3e-05,0.0,0.00703]
[1777718530842,53.93,78235.76,1.5,-3e-05,0.0,0.00703]
[1777718536884,53.93,78235.74,1.5,-3e-05,0.0,0.00703]
[1777718542926,53.93,78235.95,1.5,-3e-05,0.0,0.00703]
[1777718547961,53.93,78235.52,1.5,-3e-05,0.0,0.00703]
[1777718552996,53.93,78236.07,1.5,-3e-05,0.0,0.007]
[1777718558032,53.93,78235.74,1.5,-3e-05,0.0,0.00701]
[1777718564074,53.93,78237.79,1.5,-3e-05,0.0,0.00699]
[1777718570116,53.93,78237.55,1.5,-3e-05,0.0,0.00699]
[1777718577165,53.93,78237.25,1.5,-3e-05,0.0,0.00699]
[1777718582201,53.93,78236.69,1.5,-3e-05,0.0,0.007]
[1777718591264,53.93,78237.02,1.5,-3e-05,0.0,0.007]
[1777718596299,53.93,78227.91,1.5,-3e-05,0.0,0.00708]
[1777718601334,53.93,78228.14,1.5,-3e-05,0.0,0.00708]
[1777718606370,53.93,78226.84,1.5,-3e-05,0.0,0.00709]
[1777718611405,53.93,78225.11,1.5,-3e-05,0.0,0.00708]
[1777718616440,53.93,78227.58,1.5,-3e-05,0.0,0.00706]
[1777718622481,53.93,78227.53,1.5,-3e-05,0.0,0.00706]
[1777718631545,53.93,78227.43,1.5,-3e-05,0.0,0.00706]
[1777718636579,53.93,78228.48,1.5,-3e-05,0.0,0.00705]
[1777718641615,53.93,78228.29,1.5,-3e-05,0.0,0.00705]
[1777718646650,53.93,78228.41,1.5,-3e-05,0.0,0.00705]
[1777718652692,53.93,78228.12,1.5,-3e-05,0.0,0.00706]
[1777718657727,53.93,78227.66,1.5,-3e-05,0.0,0.00706]
[1777718663769,53.93,78226.85,1.5,-3e-05,0.0,0.00707]
[1777718668804,53.93,78227.24,1.5,-3e-05,0.0,0.00706]
[1777718680176,53.93,78227.26,1.5,-3e-05,0.0,0.00706]
[1777718685923,53.93,78227.34,1.5,-3e-05,0.0,0.00704]
[1777718694987,53.93,78239.89,1.5,-3e-05,0.0,0.00693]
[1777718700035,53.93,78249.09,1.5,-3e-05,0.0,0.00684]
[1777718705067,53.93,78237.95,1.5,-3e-05,0.0,0.00694]
[1777718710102,53.93,78234.94,1.5,-3e-05,0.0,0.00697]
[1777718715137,53.93,78234.34,1.5,-3e-05,0.0,0.00698]
[1777718721397,53.93,78234.3,1.5,-3e-05,0.0,0.00698]
[1777718727221,53.93,78234.72,1.5,-3e-05,0.0,0.00697]
[1777718732424,53.93,78234.9,1.5,-3e-05,0.0,0.00695]
[1777718738298,53.93,78235.03,1.5,-3e-05,0.0,0.00695]
[1777718743333,53.93,78234.71,1.5,-3e-05,0.0,0.00695]
[1777718750382,53.93,78233.71,1.5,-3e-05,0.0,0.00696]
[1777718755417,53.93,78232.09,1.5,-3e-05,0.0,0.00698]
[1777718761459,53.93,78231.9,1.5,-3e-05,0.0,0.00698]
[1777718766494,53.93,78230.03,1.5,-3e-05,0.0,0.00699]
[1777718771529,53.93,78230.18,1.5,-3e-05,0.0,0.00699]
[1777718778578,53.93,78230.02,1.5,-3e-05,0.0,0.00699]
[1777718783612,53.93,78231.79,1.5,-3e-05,0.0,0.00698]
[1777718789655,53.93,78231.46,1.5,-3e-05,0.0,0.00698]
[1777718794690,53.93,78231.28,1.5,-3e-05,0.0,0.00696]
[1777718799725,53.93,78232.16,1.5,-3e-05,0.0,0.00695]
[1777718805767,53.93,78231.71,1.5,-3e-05,0.0,0.00696]
[1777718810804,53.93,78231.34,1.5,-3e-05,0.0,0.00696]
[1777718815843,53.93,78234.32,1.5,-3e-05,0.0,0.00693]
[1777718819502,53.93,78234.75,1.5,-3e-05,0.0,0.00693]
[1777718824906,53.93,78234.78,1.5,-3e-05,0.0,0.00693]
[1777718829941,53.93,78234.35,1.5,-3e-05,0.0,0.00693]
[1777718834976,53.93,78234.35,1.5,-3e-05,0.0,0.00693]
[1777718840012,53.93,78234.52,1.5,-3e-05,0.0,0.00693]
[1777718845047,53.93,78235.29,1.5,-3e-05,0.0,0.00692]
[1777718850081,53.93,78236.23,1.5,-3e-05,0.0,0.00692]
[1777718854813,53.93,78236.23,1.5,-3e-05,0.0,0.00692]
[1777718860155,53.93,78235.08,1.5,-3e-05,0.0,0.0069]
[1777718865640,53.93,78235.34,1.5,-3e-05,0.0,0.0069]
[1777718865741,53.93,78235.34,1.5,-3e-05,0.0,0.0069]
[1777718876127,53.93,78235.29,1.5,-3e-05,0.0,0.0069]
[1777718876230,53.93,78235.29,1.5,-3e-05,0.0,0.0069]
[1777718882309,53.93,78235.47,1.5,-3e-05,0.0,0.0069]
[1777718886961,53.93,78235.44,1.5,-3e-05,0.0,0.0069]
[1777718893386,53.93,78234.4,1.5,-3e-05,0.0,0.00691]
[1777718897326,53.93,78234.56,1.5,-3e-05,0.0,0.00691]
[1777718911512,53.93,78234.69,1.5,-3e-05,0.0,0.00689]
[1777718914331,53.93,78234.62,1.5,-3e-05,0.0,0.00689]
[1777718919568,53.93,78234.07,1.5,-3e-05,0.0,0.00689]
[1777718926617,53.93,78234.11,1.5,-3e-05,0.0,0.00689]
[1777718927163,53.93,78234.11,1.5,-3e-05,0.0,0.00689]
[1777718933666,53.93,78233.93,1.5,-3e-05,0.0,0.00689]
[1777718940715,53.93,78233.91,1.5,-3e-05,0.0,0.00689]
[1777718944143,53.93,78233.94,1.5,-3e-05,0.0,0.00689]
[1777718949778,53.93,78233.79,1.5,-3e-05,0.0,0.00689]
[1777718958840,53.93,78234.21,1.5,-3e-05,0.0,0.00689]
[1777718961148,53.93,78234.02,1.5,-3e-05,0.0,0.00689]
[1777718968911,53.93,78234.18,1.5,-3e-05,0.0,0.00689]
[1777718973946,53.93,78234.14,1.5,-3e-05,0.0,0.00687]
[1777718978153,53.93,78234.22,1.5,-3e-05,0.0,0.00687]
[1777718985024,53.93,78234.17,1.5,-3e-05,0.0,0.00687]
[1777718995236,53.93,78234.1,1.5,-3e-05,0.0,0.00687]
[1777718995267,53.93,78250.75,1.5,-3e-05,0.0,0.00672]
[1777718998122,53.93,78264.1,1.5,-3e-05,0.0,0.0066]
[1777719003676,53.93,78258.89,1.5,-3e-05,0.0,0.00665]
[1777719009203,53.93,78257.94,1.5,-3e-05,0.0,0.00666]
[1777719015245,53.93,78258.21,1.5,-3e-05,0.0,0.00666]
[1777719020280,53.93,78258.18,1.5,-3e-05,0.0,0.00666]
[1777719025315,53.93,78258.39,1.5,-3e-05,0.0,0.00665]
[1777719031357,53.93,78257.77,1.5,-3e-05,0.0,0.00664]
[1777719037403,53.93,78257.54,1.5,-3e-05,0.0,0.00664]
[1777719045459,53.93,78258.14,1.5,-3e-05,0.0,0.00664]
[1777719052508,53.93,78257.82,1.5,-3e-05,0.0,0.00664]
[1777719058549,53.93,78257.86,1.5,-3e-05,0.0,0.00664]
[1777719063914,53.93,78257.86,1.5,-3e-05,0.0,0.00664]
[1777719069627,53.93,78257.73,1.5,-3e-05,0.0,0.00664]
[1777719074662,53.93,78257.91,1.5,-3e-05,0.0,0.00664]
[1777719079817,53.93,78257.9,1.5,-3e-05,0.0,0.00664]
[1777719086747,53.93,78257.85,1.5,-3e-05,0.0,0.00664]
[1777719092789,53.93,78257.68,1.5,-3e-05,0.0,0.00662]
[1777719098059,53.93,78257.55,1.5,-3e-05,0.0,0.00662]
[1777719106887,53.93,78257.8,1.5,-3e-05,0.0,0.00662]
[1777719112929,53.93,78257.53,1.5,-3e-05,0.0,0.00662]
[1777719117964,53.93,78257.79,1.5,-3e-05,0.0,0.00662]
[1777719122998,53.93,78257.79,1.5,-3e-05,0.0,0.00662]
[1777719129041,53.93,78250.66,1.5,-3e-05,0.0,0.00668]
[1777719136090,53.93,78250.87,1.5,-3e-05,0.0,0.00668]
[1777719146160,53.93,78251.21,1.5,-3e-05,0.0,0.00668]
[1777719151195,53.93,78251.12,1.5,-3e-05,0.0,0.00666]
[1777719158244,53.93,78251.12,1.5,-3e-05,0.0,0.00666]
[1777719166356,53.93,78251.05,1.5,-3e-05,0.0,0.00666]
[1777719171391,53.93,78251.36,1.5,-3e-05,0.0,0.00665]
[1777719176426,53.93,78254.25,1.5,-3e-05,0.0,0.00663]
[1777719181461,53.93,78253.99,1.5,-3e-05,0.0,0.00663]
[1777719187503,53.93,78253.94,1.5,-3e-05,0.0,0.00663]
[1777719192538,53.93,78257.27,1.5,-3e-05,0.0,0.0066]
[1777719197574,53.93,78258.75,1.5,-3e-05,0.0,0.00659]
[1777719205630,53.93,78258.75,1.5,-3e-05,0.0,0.00659]
[1777719210670,53.93,78258.68,1.5,-3e-05,0.0,0.00659]
[1777719216712,53.93,78257.91,1.5,-3e-05,0.0,0.00657]
[1777719224356,53.93,78258.09,1.5,-3e-05,0.0,0.00657]
[1777719233831,53.93,78261.49,1.5,-3e-05,0.0,0.00654]
[1777719241888,53.93,78261.52,1.5,-3e-05,0.0,0.00654]
[1777719246923,53.93,78261.73,1.5,-3e-05,0.0,0.00654]
[1777719251958,53.93,78261.94,1.5,-3e-05,0.0,0.00654]
[1777719256993,53.93,78261.83,1.5,-3e-05,0.0,0.00654]
[1777719262028,53.93,78258.24,1.5,-3e-05,0.0,0.00657]
[1777719267063,53.93,78256.64,1.5,-3e-05,0.0,0.00659]
[1777719272099,53.93,78257.03,1.5,-3e-05,0.0,0.00656]
[1777719279147,53.93,78256.96,1.5,-3e-05,0.0,0.00656]
[1777719284182,53.93,78257.23,1.5,-3e-05,0.0,0.00656]
[1777719290225,53.93,78256.56,1.5,-3e-05,0.0,0.00657]
[1777719296266,53.93,78256.57,1.5,-3e-05,0.0,0.00657]
[1777719301301,53.93,78256.4,1.5,-3e-05,0.0,0.00657]
[1777719307344,53.93,78256.74,1.5,-3e-05,0.0,0.00656]
[1777719314174,53.93,78256.78,1.5,-3e-05,0.0,0.00656]
[1777719319427,53.93,78256.78,1.5,-3e-05,0.0,0.00656]
[1777719324463,53.93,78262.9,1.5,-3e-05,0.0,0.00651]
[1777719329498,53.93,78262.72,1.5,-3e-05,0.0,0.00651]
[1777719336547,53.93,78262.85,1.5,-3e-05,0.0,0.00649]
[1777719341582,53.93,78262.76,1.5,-3e-05,0.0,0.00649]
[1777719346616,53.93,78262.7,1.5,-3e-05,0.0,0.00649]
[1777719354675,53.93,78263.04,1.5,-3e-05,0.0,0.00649]
[1777719359710,53.93,78259.0,1.5,-3e-05,0.0,0.00652]
[1777719364745,53.93,78258.75,1.5,-3e-05,0.0,0.00653]
[1777719369780,53.93,78257.67,1.5,-3e-05,0.0,0.00654]
[1777719375821,53.93,78257.88,1.5,-3e-05,0.0,0.00653]
[1777719383975,53.93,78257.81,1.5,-3e-05,0.0,0.00653]
[1777719389928,53.93,78257.62,1.5,-3e-05,0.0,0.00654]
[1777719397109,53.93,78257.55,1.5,-3e-05,0.0,0.00654]
[1777719404026,53.93,78257.66,1.5,-3e-05,0.0,0.00651]
[1777719409061,53.93,78260.17,1.5,-3e-05,0.0,0.00649]
[1777719414096,53.93,78259.92,1.5,-3e-05,0.0,0.0065]
[1777719421145,53.93,78260.01,1.5,-3e-05,0.0,0.00649]
[1777719427187,53.93,78260.13,1.5,-3e-05,0.0,0.00649]
[1777719434235,53.93,78260.44,1.5,-3e-05,0.0,0.00649]
[1777719439271,53.93,78260.64,1.5,-3e-05,0.0,0.00649]
[1777719444306,53.93,78260.11,1.5,-3e-05,0.0,0.00649]
[1777719449341,53.93,78260.32,1.5,-3e-05,0.0,0.00649]
[1777719455383,53.93,78260.58,1.5,-3e-05,0.0,0.00647]
[1777719462432,53.93,78260.63,1.5,-3e-05,0.0,0.00647]
[1777719469481,53.93,78260.58,1.5,-3e-05,0.0,0.00647]
[1777719474973,53.93,78260.28,1.5,-3e-05,0.0,0.00647]
[1777719484586,53.93,78260.83,1.5,-3e-05,0.0,0.00647]
[1777719490627,53.93,78260.76,1.5,-3e-05,0.0,0.00647]
[1777719495663,53.93,78260.89,1.5,-3e-05,0.0,0.00647]
[1777719502713,53.93,78260.85,1.5,-3e-05,0.0,0.00647]
[1777719508881,53.93,78260.97,1.5,-3e-05,0.0,0.00647]
[1777719516811,53.93,78259.52,1.5,-3e-05,0.0,0.00646]
[1777719521846,53.93,78260.2,1.5,-3e-05,0.0,0.00645]
[1777719529901,53.93,78260.48,1.5,-3e-05,0.0,0.00645]
[1777719535945,53.93,78259.38,1.5,-3e-05,0.0,0.00646]
[1777719540980,53.93,78251.31,1.5,-3e-05,0.0,0.00653]
[1777719546017,53.93,78250.81,1.5,-3e-05,0.0,0.00653]
[1777719551052,53.93,78250.81,1.5,-3e-05,0.0,0.00653]
[1777719556087,53.93,78250.78,1.5,-3e-05,0.0,0.00653]
[1777719561122,53.93,78250.89,1.5,-3e-05,0.0,0.00653]
[1777719566157,53.93,78250.7,1.5,-3e-05,0.0,0.00653]
[1777719571192,53.93,78250.61,1.5,-3e-05,0.0,0.00651]
[1777719576227,53.93,78250.17,1.5,-3e-05,0.0,0.00652]
[1777719581268,53.93,78248.52,1.5,-3e-05,0.0,0.00653]
[1777719586330,53.93,78248.5,1.5,-3e-05,0.0,0.00653]
[1777719595366,53.93,78247.32,1.5,-3e-05,0.0,0.00654]
[1777719600401,53.93,78247.18,1.5,-3e-05,0.0,0.00654]
[1777719603422,53.93,78228.9,1.5,-3e-05,0.0,0.0067]
[1777719606443,53.93,78206.04,1.5,-3e-05,0.0,0.00691]
[1777719611477,53.93,78198.83,1.5,-3e-05,0.0,0.00697]
[1777719616513,53.93,78193.23,1.5,-3e-05,0.0,0.00703]
[1777719621549,53.93,78192.15,1.5,-3e-05,0.0,0.00704]
[1777719626586,53.93,78192.99,1.5,-3e-05,0.0,0.00703]
[1777719631621,53.93,78193.06,1.5,-3e-05,0.0,0.00701]
[1777719633779,53.93,78193.26,1.5,-3e-05,0.0,0.007]
[1777719639678,53.93,78189.39,1.5,-3e-05,0.0,0.00704]
[1777719644713,53.93,78188.53,1.5,-3e-05,0.0,0.00705]
[1777719649748,53.93,78189.16,1.5,-3e-05,0.0,0.00704]
[1777719654783,53.93,78188.95,1.5,-3e-05,0.0,0.00704]
[1777719659817,53.93,78187.08,1.5,-3e-05,0.0,0.00706]
[1777719663241,53.93,78186.37,1.5,-3e-05,0.0,0.00707]
[1777719668881,53.93,78186.37,1.5,-3e-05,0.0,0.00707]
[1777719673916,53.93,78186.48,1.5,-3e-05,0.0,0.00707]
[1777719678951,53.93,78185.83,1.5,-3e-05,0.0,0.00707]
[1777719683986,53.93,78185.87,1.5,-3e-05,0.0,0.00707]
[1777719689022,53.93,78178.05,1.5,-3e-05,0.0,0.00714]
[1777719694057,53.93,78176.99,1.5,-3e-05,0.0,0.00713]
[1777719700101,53.93,78176.94,1.5,-3e-05,0.0,0.00713]
[1777719705136,53.93,78177.75,1.5,-3e-05,0.0,0.00713]
[1777719710171,53.93,78188.5,1.5,-3e-05,0.0,0.00703]
[1777719715206,53.93,78195.46,1.5,-3e-05,0.0,0.00696]
[1777719720241,53.93,78197.24,1.5,-3e-05,0.0,0.00694]
[1777719725276,53.93,78195.2,1.5,-3e-05,0.0,0.00696]
[1777719730311,53.93,78194.99,1.5,-3e-05,0.0,0.00697]
[1777719737360,53.93,78195.23,1.5,-3e-05,0.0,0.00696]
[1777719743403,53.93,78194.99,1.5,-3e-05,0.0,0.00697]
[1777719751459,53.93,78195.01,1.5,-3e-05,0.0,0.00694]
[1777719764549,53.93,78195.18,1.5,-3e-05,0.0,0.00694]
[1777719769585,53.93,78195.5,1.5,-3e-05,0.0,0.00694]
[1777719774794,53.93,78195.2,1.5,-3e-05,0.0,0.00694]
[1777719781669,53.93,78195.11,1.5,-3e-05,0.0,0.00694]
[1777719786704,53.93,78197.3,1.5,-3e-05,0.0,0.00692]
[1777719791739,53.93,78197.06,1.5,-3e-05,0.0,0.00692]
[1777719796773,53.93,78195.09,1.5,-3e-05,0.0,0.00694]
[1777719801808,53.93,78194.68,1.5,-3e-05,0.0,0.00695]
[1777719806844,53.93,78194.74,1.5,-3e-05,0.0,0.00695]
[1777719812887,53.93,78195.1,1.5,-3e-05,0.0,0.00692]
[1777719817922,53.93,78195.23,1.5,-3e-05,0.0,0.00692]
[1777719822957,53.93,78194.92,1.5,-3e-05,0.0,0.00692]
[1777719827992,53.93,78194.19,1.5,-3e-05,0.0,0.00693]
[1777719833027,53.93,78191.69,1.5,-3e-05,0.0,0.00695]
[1777719838062,53.93,78191.02,1.5,-3e-05,0.0,0.00696]
[1777719843097,53.93,78191.17,1.5,-3e-05,0.0,0.00696]
[1777719848132,53.93,78190.02,1.5,-3e-05,0.0,0.00697]
[1777719854890,53.93,78189.89,1.5,-3e-05,0.0,0.00697]
[1777719864248,53.93,78189.98,1.5,-3e-05,0.0,0.00697]
[1777719870290,53.93,78189.67,1.5,-3e-05,0.0,0.00697]
[1777719875325,53.93,78189.56,1.5,-3e-05,0.0,0.00695]
[1777719880360,53.93,78190.36,1.5,-3e-05,0.0,0.00694]
[1777719886402,53.93,78189.65,1.5,-3e-05,0.0,0.00695]
[1777719891437,53.93,78190.11,1.5,-3e-05,0.0,0.00694]
[1777719897478,53.93,78189.93,1.5,-3e-05,0.0,0.00695]
[1777719902514,53.93,78190.31,1.5,-3e-05,0.0,0.00694]
[1777719908555,53.93,78190.28,1.5,-3e-05,0.0,0.00694]
[1777719915615,53.93,78190.31,1.5,-3e-05,0.0,0.00694]
[1777719920650,53.93,78195.11,1.5,-3e-05,0.0,0.0069]
[1777719925685,53.93,78194.77,1.5,-3e-05,0.0,0.0069]
[1777719930720,53.93,78193.98,1.5,-3e-05,0.0,0.00691]
[1777719936762,53.93,78193.94,1.5,-3e-05,0.0,0.00689]
[1777719942805,53.93,78193.73,1.5,-3e-05,0.0,0.00689]
[1777719947840,53.93,78193.74,1.5,-3e-05,0.0,0.00689]
[1777719952875,53.93,78193.7,1.5,-3e-05,0.0,0.00689]
[1777719957909,53.93,78193.95,1.5,-3e-05,0.0,0.00689]
[1777719962947,53.93,78192.9,1.5,-3e-05,0.0,0.0069]
[1777719968989,53.93,78193.96,1.5,-3e-05,0.0,0.00689]
[1777719974025,53.93,78194.67,1.5,-3e-05,0.0,0.00688]
[1777719982085,53.93,78194.38,1.5,-3e-05,0.0,0.00688]
[1777719987120,53.93,78194.67,1.5,-3e-05,0.0,0.00688]
[1777719994168,53.93,78194.79,1.5,-3e-05,0.0,0.00686]
[1777719999204,53.93,78194.91,1.5,-3e-05,0.0,0.00686]
[1777720007260,53.93,78195.06,1.5,-3e-05,0.0,0.00686]
[1777720013302,53.93,78194.88,1.5,-3e-05,0.0,0.00686]
[1777720018336,53.93,78194.44,1.5,-3e-05,0.0,0.00686]
[1777720025387,53.93,78194.47,1.5,-3e-05,0.0,0.00686]
[1777720030422,53.93,78194.68,1.5,-3e-05,0.0,0.00686]
[1777720035457,53.93,78194.93,1.5,-3e-05,0.0,0.00686]
[1777720042506,53.93,78195.82,1.5,-3e-05,0.0,0.00685]
[1777720047541,53.93,78195.45,1.5,-3e-05,0.0,0.00685]
[1777720052576,53.93,78194.02,1.5,-3e-05,0.0,0.00684]
[1777720057610,53.93,78194.17,1.5,-3e-05,0.0,0.00684]
[1777720062646,53.93,78194.66,1.5,-3e-05,0.0,0.00684]
[1777720067680,53.93,78194.49,1.5,-3e-05,0.0,0.00684]
[1777720077750,53.93,78195.39,1.5,-3e-05,0.0,0.00683]
[1777720082786,53.93,78195.57,1.5,-3e-05,0.0,0.00683]
[1777720087821,53.93,78194.73,1.5,-3e-05,0.0,0.00684]
[1777720093863,53.93,78191.13,1.5,-3e-05,0.0,0.00687]
[1777720098898,53.93,78187.32,1.5,-3e-05,0.0,0.0069]
[1777720106955,53.93,78187.31,1.5,-3e-05,0.0,0.0069]
[1777720114004,53.93,78187.31,1.5,-3e-05,0.0,0.00688]
[1777720119040,53.93,78186.82,1.5,-3e-05,0.0,0.00689]
[1777720124075,53.93,78186.45,1.5,-3e-05,0.0,0.00689]
[1777720130117,53.93,78185.99,1.5,-3e-05,0.0,0.00689]
[1777720135153,53.93,78186.15,1.5,-3e-05,0.0,0.00689]
[1777720141197,53.93,78186.25,1.5,-3e-05,0.0,0.00689]
[1777720146230,53.93,78186.29,1.5,-3e-05,0.0,0.00689]
[1777720154286,53.93,78186.26,1.5,-3e-05,0.0,0.00689]
[1777720159807,53.93,78186.26,1.5,-3e-05,0.0,0.00689]
[1777720165867,53.93,78186.22,1.5,-3e-05,0.0,0.00689]
[1777720173419,53.93,78185.89,1.5,-3e-05,0.0,0.00687]
[1777720179161,53.93,78185.12,1.5,-3e-05,0.0,0.00688]
[1777720185503,53.93,78184.86,1.5,-3e-05,0.0,0.00688]
[1777720192918,53.93,78185.15,1.5,-3e-05,0.0,0.00688]
[1777720192930,53.93,78185.15,1.5,-3e-05,0.0,0.00688]
[1777720198594,53.93,78196.56,1.5,-3e-05,0.0,0.00678]
[1777720203629,53.93,78194.87,1.5,-3e-05,0.0,0.00679]
[1777720208242,53.93,78191.03,1.5,-3e-05,0.0,0.00683]
[1777720213699,53.93,78190.55,1.5,-3e-05,0.0,0.00683]
[1777720219741,53.93,78190.49,1.5,-3e-05,0.0,0.00683]
[1777720225260,53.93,78190.49,1.5,-3e-05,0.0,0.00683]
[1777720235853,53.93,78190.52,1.5,-3e-05,0.0,0.00681]
[1777720240888,53.93,78190.45,1.5,-3e-05,0.0,0.00681]
[1777720242260,53.93,78190.45,1.5,-3e-05,0.0,0.00681]
[1777720247532,53.93,78190.52,1.5,-3e-05,0.0,0.00681]
[1777720258007,53.93,78189.94,1.5,-3e-05,0.0,0.00682]
[1777720259264,53.93,78189.94,1.5,-3e-05,0.0,0.00682]
[1777720265827,53.93,78189.95,1.5,-3e-05,0.0,0.00682]
[1777720271098,53.93,78190.51,1.5,-3e-05,0.0,0.00681]
[1777720276049,53.93,78190.42,1.5,-3e-05,0.0,0.00681]
[1777720281168,53.93,78189.57,1.5,-3e-05,0.0,0.00682]
[1777720287210,53.93,78189.86,1.5,-3e-05,0.0,0.00682]
[1777720293274,53.93,78187.87,1.5,-3e-05,0.0,0.00683]
[1777720299295,53.93,78186.28,1.5,-3e-05,0.0,0.00683]
[1777720304330,53.93,78175.31,1.5,-3e-05,0.0,0.00693]
[1777720310307,53.93,78175.02,1.5,-3e-05,0.0,0.00693]
[1777720317421,53.93,78175.45,1.5,-3e-05,0.0,0.00693]
[1777720322456,53.93,78175.77,1.5,-3e-05,0.0,0.00692]
[1777720327322,53.93,78174.93,1.5,-3e-05,0.0,0.00693]
[1777720332526,53.93,78175.09,1.5,-3e-05,0.0,0.00693]
[1777720339575,53.93,78174.7,1.5,-3e-05,0.0,0.00693]
[1777720344341,53.93,78174.93,1.5,-3e-05,0.0,0.00693]
[1777720349645,53.93,78175.07,1.5,-3e-05,0.0,0.00693]
[1777720354680,53.93,78175.1,1.5,-3e-05,0.0,0.00691]
[1777720360162,53.93,78175.12,1.5,-3e-05,0.0,0.00691]
[1777720360172,53.93,78175.12,1.5,-3e-05,0.0,0.00691]
[1777720366764,53.93,78172.07,1.5,-3e-05,0.0,0.00693]
[1777720371800,53.93,78171.98,1.5,-3e-05,0.0,0.00694]
[1777720376835,53.93,78167.75,1.5,-3e-05,0.0,0.00697]
[1777720378391,53.93,78167.75,1.5,-3e-05,0.0,0.00697]
[1777720383884,53.93,78167.0,1.5,-3e-05,0.0,0.00698]
[1777720388919,53.93,78166.68,1.5,-3e-05,0.0,0.00698]
[1777720390561,53.93,78166.43,1.5,-3e-05,0.0,0.00699]
[1777720395968,53.93,78166.3,1.5,-3e-05,0.0,0.00699]
[1777720403017,53.93,78166.61,1.5,-3e-05,0.0,0.00698]
[1777720403900,53.93,78166.61,1.5,-3e-05,0.0,0.00698]
[1777720409058,53.93,78170.25,1.5,-3e-05,0.0,0.00695]
[1777720414093,53.93,78170.23,1.5,-3e-05,0.0,0.00693]
[1777720420211,53.93,78170.16,1.5,-3e-05,0.0,0.00693]
[1777720420968,53.93,78170.56,1.5,-3e-05,0.0,0.00693]
[1777720427185,53.93,78169.56,1.5,-3e-05,0.0,0.00694]
[1777720433227,53.93,78170.78,1.5,-3e-05,0.0,0.00692]
[1777720437962,53.93,78170.57,1.5,-3e-05,0.0,0.00693]
[1777720447325,53.93,78170.31,1.5,-3e-05,0.0,0.00693]
[1777720453367,53.93,78171.67,1.5,-3e-05,0.0,0.00692]
[1777720454967,53.93,78171.72,1.5,-3e-05,0.0,0.00692]
[1777720460416,53.93,78171.93,1.5,-3e-05,0.0,0.00691]
[1777720465451,53.93,78171.61,1.5,-3e-05,0.0,0.00692]
[1777720470489,53.93,78172.03,1.5,-3e-05,0.0,0.00691]
[1777720471990,53.93,78171.64,1.5,-3e-05,0.0,0.00689]
[1777720477538,53.93,78173.97,1.5,-3e-05,0.0,0.00687]
[1777720483580,53.93,78173.77,1.5,-3e-05,0.0,0.00688]
[1777720488614,53.93,78173.7,1.5,-3e-05,0.0,0.00688]
[1777720488996,53.93,78173.7,1.5,-3e-05,0.0,0.00688]
[1777720495664,53.93,78173.81,1.5,-3e-05,0.0,0.00687]
[1777720500052,53.93,78173.74,1.5,-3e-05,0.0,0.00688]
[1777720505734,53.93,78173.39,1.5,-3e-05,0.0,0.00688]
[1777720510769,53.93,78173.2,1.5,-3e-05,0.0,0.00688]
[1777720514505,53.93,78173.26,1.5,-3e-05,0.0,0.00688]
[1777720519832,53.93,78172.89,1.5,-3e-05,0.0,0.00688]
[1777720525873,53.93,78172.58,1.5,-3e-05,0.0,0.00689]
[1777720531523,53.93,78172.98,1.5,-3e-05,0.0,0.00688]
[1777720536951,53.93,78173.19,1.5,-3e-05,0.0,0.00686]
[1777720541986,53.93,78173.37,1.5,-3e-05,0.0,0.00686]
[1777720547021,53.93,78173.31,1.5,-3e-05,0.0,0.00686]
[1777720548533,53.93,78173.31,1.5,-3e-05,0.0,0.00686]
[1777720556083,53.93,78173.5,1.5,-3e-05,0.0,0.00686]
[1777720565538,53.93,78173.42,1.5,-3e-05,0.0,0.00686]
[1777720574594,53.93,78173.84,1.5,-3e-05,0.0,0.00685]
[1777720577694,53.93,78173.86,1.5,-3e-05,0.0,0.00685]
[1777720584280,53.93,78173.8,1.5,-3e-05,0.0,0.00685]
[1777720590322,53.93,78173.68,1.5,-3e-05,0.0,0.00685]
[1777720591040,53.93,78173.68,1.5,-3e-05,0.0,0.00685]
[1777720596365,53.93,78173.84,1.5,-3e-05,0.0,0.00683]
[1777720603414,53.93,78173.95,1.5,-3e-05,0.0,0.00683]
[1777720608048,53.93,78173.59,1.5,-3e-05,0.0,0.00683]
[1777720613483,53.93,78173.53,1.5,-3e-05,0.0,0.00683]
[1777720619526,53.93,78173.43,1.5,-3e-05,0.0,0.00683]
[1777720624561,53.93,78174.32,1.5,-3e-05,0.0,0.00683]
[1777720625052,53.93,78174.32,1.5,-3e-05,0.0,0.00683]
[1777720630603,53.93,78173.83,1.5,-3e-05,0.0,0.00683]
[1777720635638,53.93,78174.02,1.5,-3e-05,0.0,0.00683]
[1777720642054,53.93,78174.12,1.5,-3e-05,0.0,0.00683]
[1777720647722,53.93,78173.55,1.5,-3e-05,0.0,0.00683]
[1777720653764,53.93,78173.58,1.5,-3e-05,0.0,0.00681]
[1777720659094,53.93,78173.78,1.5,-3e-05,0.0,0.00681]
[1777720664841,53.93,78174.36,1.5,-3e-05,0.0,0.0068]
[1777720669876,53.93,78187.58,1.5,-3e-05,0.0,0.00669]
[1777720674911,53.93,78186.84,1.5,-3e-05,0.0,0.00669]
[1777720676137,53.93,78186.84,1.5,-3e-05,0.0,0.00669]
[1777720681960,53.93,78185.04,1.5,-3e-05,0.0,0.00671]
[1777720686995,53.93,78185.6,1.5,-3e-05,0.0,0.0067]
[1777720692030,53.93,78186.5,1.5,-3e-05,0.0,0.0067]
[1777720693144,53.93,78186.5,1.5,-3e-05,0.0,0.0067]
[1777720699078,53.93,78190.22,1.5,-3e-05,0.0,0.00666]
[1777720704114,53.93,78192.19,1.5,-3e-05,0.0,0.00665]
[1777720710162,53.93,78192.1,1.5,-3e-05,0.0,0.00665]
[1777720717206,53.93,78192.67,1.5,-3e-05,0.0,0.00662]
[1777720722241,53.93,78192.14,1.5,-3e-05,0.0,0.00663]
[1777720724134,53.93,78192.48,1.5,-3e-05,0.0,0.00662]
[1777720730300,53.93,78192.2,1.5,-3e-05,0.0,0.00662]
[1777720735669,53.93,78192.22,1.5,-3e-05,0.0,0.00662]
[1777720741374,53.93,78189.4,1.5,-3e-05,0.0,0.00665]
[1777720746409,53.93,78188.82,1.5,-3e-05,0.0,0.00665]
[1777720750291,53.93,78188.63,1.5,-3e-05,0.0,0.00666]
[1777720757486,53.93,78188.8,1.5,-3e-05,0.0,0.00665]
[1777720761198,53.93,78188.8,1.5,-3e-05,0.0,0.00665]
[1777720766549,53.93,78188.74,1.5,-3e-05,0.0,0.00666]
[1777720772591,53.93,78188.58,1.5,-3e-05,0.0,0.00664]
[1777720778202,53.93,78188.54,1.5,-3e-05,0.0,0.00664]
[1777720784675,53.93,78188.45,1.5,-3e-05,0.0,0.00664]
[1777720791724,53.93,78188.84,1.5,-3e-05,0.0,0.00663]
[1777720796759,53.93,78188.93,1.5,-3e-05,0.0,0.00663]
[1777720801793,53.93,78187.93,1.5,-3e-05,0.0,0.00664]
[1777720806829,53.93,78188.56,1.5,-3e-05,0.0,0.00664]
[1777720808563,53.93,78188.25,1.5,-3e-05,0.0,0.00664]
[1777720815892,53.93,78188.98,1.5,-3e-05,0.0,0.00663]
[1777720820710,53.93,78188.76,1.5,-3e-05,0.0,0.00663]
[1777720825963,53.93,78189.62,1.5,-3e-05,0.0,0.00663]
[1777720830998,53.93,78189.75,1.5,-3e-05,0.0,0.00663]
[1777720837714,53.93,78189.86,1.5,-3e-05,0.0,0.0066]
[1777720844090,53.93,78189.36,1.5,-3e-05,0.0,0.00661]
[1777720849125,53.93,78189.91,1.5,-3e-05,0.0,0.0066]
[1777720854720,53.93,78189.26,1.5,-3e-05,0.0,0.00661]
[1777720860201,53.93,78189.15,1.5,-3e-05,0.0,0.00661]
[1777720866244,53.93,78189.3,1.5,-3e-05,0.0,0.00661]
[1777720871725,53.93,78189.26,1.5,-3e-05,0.0,0.00661]
[1777720879335,53.93,78189.04,1.5,-3e-05,0.0,0.00661]
[1777720885377,53.93,78188.36,1.5,-3e-05,0.0,0.00662]
[1777720888732,53.93,78186.94,1.5,-3e-05,0.0,0.00663]
[1777720895447,53.93,78186.74,1.5,-3e-05,0.0,0.00661]
[1777720900482,53.93,78186.74,1.5,-3e-05,0.0,0.00661]
[1777720905739,53.93,78186.73,1.5,-3e-05,0.0,0.00661]
[1777720913573,53.93,78188.01,1.5,-3e-05,0.0,0.0066]
[1777720922740,53.93,78187.94,1.5,-3e-05,0.0,0.0066]
[1777720928679,53.93,78188.59,1.5,-3e-05,0.0,0.00659]
[1777720933715,53.93,78188.41,1.5,-3e-05,0.0,0.00659]
[1777720939796,53.93,78188.31,1.5,-3e-05,0.0,0.0066]
[1777720953855,53.93,78187.79,1.5,-3e-05,0.0,0.00658]
[1777720956800,53.93,78187.99,1.5,-3e-05,0.0,0.00658]
[1777720961911,53.93,78188.6,1.5,-3e-05,0.0,0.00657]
[1777720966946,53.93,78189.55,1.5,-3e-05,0.0,0.00656]
[1777720972988,53.93,78189.54,1.5,-3e-05,0.0,0.00656]
[1777720973809,53.93,78189.54,1.5,-3e-05,0.0,0.00656]
[1777720979030,53.93,78199.17,1.5,-3e-05,0.0,0.00648]
[1777720986078,53.93,78200.53,1.5,-3e-05,0.0,0.00647]
[1777720990832,53.93,78200.6,1.5,-3e-05,0.0,0.00647]
[1777720996151,53.93,78206.85,1.5,-3e-05,0.0,0.00641]
[1777721001186,53.93,78206.83,1.5,-3e-05,0.0,0.00641]
[1777721006222,53.93,78207.73,1.5,-3e-05,0.0,0.00641]
[1777721007832,53.93,78207.73,1.5,-3e-05,0.0,0.00641]
[1777721013271,53.93,78211.97,1.5,-3e-05,0.0,0.00635]
[1777721018306,53.93,78216.26,1.5,-3e-05,0.0,0.00631]
[1777721023341,53.93,78216.71,1.5,-3e-05,0.0,0.00631]
[1777721024856,53.93,78216.71,1.5,-3e-05,0.0,0.00631]
[1777721031397,53.93,78224.64,1.5,-3e-05,0.0,0.00624]
[1777721037745,53.93,78222.61,1.5,-3e-05,0.0,0.00626]
[1777721041913,53.93,78222.32,1.5,-3e-05,0.0,0.00626]
[1777721048517,53.93,78222.35,1.5,-3e-05,0.0,0.00626]
[1777721057581,53.93,78222.5,1.5,-3e-05,0.0,0.00626]
[1777721058903,53.93,78222.5,1.5,-3e-05,0.0,0.00626]
[1777721064630,53.93,78223.31,1.5,-3e-05,0.0,0.00626]
[1777721069665,53.93,78223.41,1.5,-3e-05,0.0,0.00625]
[1777721074700,53.93,78223.83,1.5,-3e-05,0.0,0.00623]
[1777721075908,53.93,78223.83,1.5,-3e-05,0.0,0.00623]
[1777721081749,53.93,78223.62,1.5,-3e-05,0.0,0.00623]
[1777721086784,53.93,78227.86,1.5,-3e-05,0.0,0.0062]
[1777721091819,53.93,78228.7,1.5,-3e-05,0.0,0.00619]
[1777721092931,53.93,78228.7,1.5,-3e-05,0.0,0.00619]
[1777721098868,53.93,78228.17,1.5,-3e-05,0.0,0.0062]
[1777721103902,53.93,78228.68,1.5,-3e-05,0.0,0.00619]
[1777721109937,53.93,78228.56,1.5,-3e-05,0.0,0.00619]
[1777721114980,53.93,78229.53,1.5,-3e-05,0.0,0.00618]
[1777721120015,53.93,78229.67,1.5,-3e-05,0.0,0.00618]
[1777721123065,53.93,78229.83,1.5,-3e-05,0.0,0.00618]
[1777721128196,53.93,78230.11,1.5,-3e-05,0.0,0.00618]
[1777721134113,53.93,78229.69,1.5,-3e-05,0.0,0.00616]
[1777721139147,53.93,78229.73,1.5,-3e-05,0.0,0.00616]
[1777721140043,53.93,78229.73,1.5,-3e-05,0.0,0.00616]
[1777721146197,53.93,78229.74,1.5,-3e-05,0.0,0.00616]
[1777721152239,53.93,78229.6,1.5,-3e-05,0.0,0.00616]
[1777721157057,53.93,78228.62,1.5,-3e-05,0.0,0.00617]
[1777721162310,53.93,78226.01,1.5,-3e-05,0.0,0.00619]
[1777721167345,53.93,78225.86,1.5,-3e-05,0.0,0.00619]
[1777721174053,53.93,78225.75,1.5,-3e-05,0.0,0.0062]
[1777721184464,53.93,78225.78,1.5,-3e-05,0.0,0.0062]
[1777721186282,53.93,78225.78,1.5,-3e-05,0.0,0.0062]
[1777721192128,53.93,78225.78,1.5,-3e-05,0.0,0.0062]
[1777721197555,53.93,78222.36,1.5,-3e-05,0.0,0.0062]
[1777721199559,53.93,78222.36,1.5,-3e-05,0.0,0.0062]
[1777721206617,53.93,78222.32,1.5,-3e-05,0.0,0.0062]
[1777721211653,53.93,78219.87,1.5,-3e-05,0.0,0.00622]
[1777721216582,53.93,78218.81,1.5,-3e-05,0.0,0.00623]
[1777721221724,53.93,78218.3,1.5,-3e-05,0.0,0.00624]
[1777721227766,53.93,78218.1,1.5,-3e-05,0.0,0.00624]
[1777721232800,53.93,78217.51,1.5,-3e-05,0.0,0.00624]
[1777721233588,53.93,78217.51,1.5,-3e-05,0.0,0.00624]
[1777721238843,53.93,78217.2,1.5,-3e-05,0.0,0.00625]
[1777721243879,53.93,78217.26,1.5,-3e-05,0.0,0.00625]
[1777721249920,53.93,78217.06,1.5,-3e-05,0.0,0.00625]
[1777721250591,53.93,78217.06,1.5,-3e-05,0.0,0.00625]
[1777721255962,53.93,78217.04,1.5,-3e-05,0.0,0.00623]
[1777721260997,53.93,78217.0,1.5,-3e-05,0.0,0.00623]
[1777721266032,53.93,78217.26,1.5,-3e-05,0.0,0.00623]
[1777721267595,53.93,78217.39,1.5,-3e-05,0.0,0.00622]
[1777721273081,53.93,78216.93,1.5,-3e-05,0.0,0.00623]
[1777721279123,53.93,78216.89,1.5,-3e-05,0.0,0.00623]
[1777721282781,53.93,78217.23,1.5,-3e-05,0.0,0.00623]
[1777721288186,53.93,78216.93,1.5,-3e-05,0.0,0.00623]
[1777721293101,53.93,78216.88,1.5,-3e-05,0.0,0.00623]
[1777721298256,53.93,78216.88,1.5,-3e-05,0.0,0.00623]
[1777721304298,53.93,78211.37,1.5,-3e-05,0.0,0.00627]
[1777721309333,53.93,78211.16,1.5,-3e-05,0.0,0.00628]
[1777721310135,53.93,78211.16,1.5,-3e-05,0.0,0.00628]
[1777721315375,53.93,78211.14,1.5,-3e-05,0.0,0.00626]
[1777721322424,53.93,78211.84,1.5,-3e-05,0.0,0.00625]
[1777721328466,53.93,78210.92,1.5,-3e-05,0.0,0.00626]
[1777721333501,53.93,78211.39,1.5,-3e-05,0.0,0.00625]
[1777721338535,53.93,78211.48,1.5,-3e-05,0.0,0.00625]
[1777721344175,53.93,78211.59,1.5,-3e-05,0.0,0.00625]
[1777721349613,53.93,78211.56,1.5,-3e-05,0.0,0.00625]
[1777721356662,53.93,78211.44,1.5,-3e-05,0.0,0.00625]
[1777721361196,53.93,78210.96,1.5,-3e-05,0.0,0.00626]
[1777721366732,53.93,78211.08,1.5,-3e-05,0.0,0.00626]
[1777721371767,53.93,78210.88,1.5,-3e-05,0.0,0.00624]
[1777721376802,53.93,78210.93,1.5,-3e-05,0.0,0.00624]
[1777721381837,53.93,78211.12,1.5,-3e-05,0.0,0.00624]
[1777721386872,53.93,78211.08,1.5,-3e-05,0.0,0.00624]
[1777721394931,53.93,78210.18,1.5,-3e-05,0.0,0.00624]
[1777721400974,53.93,78210.76,1.5,-3e-05,0.0,0.00624]
[1777721406009,53.93,78210.56,1.5,-3e-05,0.0,0.00624]
[1777721413057,53.93,78211.16,1.5,-3e-05,0.0,0.00624]
[1777721418093,53.93,78211.16,1.5,-3e-05,0.0,0.00624]
[1777721424135,53.93,78210.83,1.5,-3e-05,0.0,0.00624]
[1777721430177,53.93,78210.83,1.5,-3e-05,0.0,0.00624]
[1777721436219,53.93,78210.78,1.5,-3e-05,0.0,0.00622]
[1777721441254,53.93,78210.45,1.5,-3e-05,0.0,0.00622]
[1777721446289,53.93,78209.54,1.5,-3e-05,0.0,0.00623]
[1777721451324,53.93,78209.85,1.5,-3e-05,0.0,0.00623]
[1777721456993,53.93,78209.92,1.5,-3e-05,0.0,0.00623]
[1777721457002,53.93,78209.92,1.5,-3e-05,0.0,0.00623]
[1777721462402,53.93,78209.49,1.5,-3e-05,0.0,0.00623]
[1777721468443,53.93,78209.46,1.5,-3e-05,0.0,0.00623]
[1777721471816,53.93,78209.32,1.5,-3e-05,0.0,0.00623]
[1777721480529,53.93,78208.99,1.5,-3e-05,0.0,0.00623]
[1777721486571,53.93,78208.71,1.5,-3e-05,0.0,0.00624]
[1777721494627,53.93,78208.72,1.5,-3e-05,0.0,0.00622]
[1777721499662,53.93,78208.82,1.5,-3e-05,0.0,0.00622]
[1777721505703,53.93,78208.76,1.5,-3e-05,0.0,0.00622]
[1777721510739,53.93,78208.76,1.5,-3e-05,0.0,0.00622]
[1777721517142,53.93,78208.85,1.5,-3e-05,0.0,0.00622]
[1777721517150,53.93,78208.85,1.5,-3e-05,0.0,0.00622]
[1777721522823,53.93,78208.8,1.5,-3e-05,0.0,0.00622]
[1777721531371,53.93,78208.8,1.5,-3e-05,0.0,0.00622]
[1777721536921,53.93,78208.87,1.5,-3e-05,0.0,0.00621]
[1777721547997,53.93,78208.85,1.5,-3e-05,0.0,0.00622]
[1777721554040,53.93,78209.27,1.5,-3e-05,0.0,0.00619]
[1777721559075,53.93,78213.69,1.5,-3e-05,0.0,0.00616]
[1777721565384,53.93,78213.64,1.5,-3e-05,0.0,0.00616]
[1777721571159,53.93,78213.58,1.5,-3e-05,0.0,0.00616]
[1777721576193,53.93,78214.24,1.5,-3e-05,0.0,0.00615]
[1777721581229,53.93,78213.51,1.5,-3e-05,0.0,0.00616]
[1777721582402,53.93,78213.51,1.5,-3e-05,0.0,0.00616]
[1777721588098,53.93,78212.95,1.5,-3e-05,0.0,0.00616]
[1777721593312,53.93,78208.14,1.5,-3e-05,0.0,0.0062]
[1777721598349,53.93,78207.52,1.5,-3e-05,0.0,0.00621]
[1777721599482,53.93,78207.52,1.5,-3e-05,0.0,0.00621]
[1777721605398,53.93,78205.04,1.5,-3e-05,0.0,0.00623]
[1777721610433,53.93,78204.52,1.5,-3e-05,0.0,0.00623]
[1777721615468,53.93,78205.48,1.5,-3e-05,0.0,0.0062]
[1777721616486,53.93,78205.48,1.5,-3e-05,0.0,0.0062]
[1777721622517,53.93,78205.29,1.5,-3e-05,0.0,0.0062]
[1777721627552,53.93,78205.52,1.5,-3e-05,0.0,0.0062]
[1777721633509,53.93,78205.51,1.5,-3e-05,0.0,0.0062]
[1777721638632,53.93,78205.58,1.5,-3e-05,0.0,0.0062]
[1777721643666,53.93,78198.13,1.5,-3e-05,0.0,0.00626]
[1777721648702,53.93,78189.97,1.5,-3e-05,0.0,0.00633]
[1777721650535,53.93,78189.59,1.5,-3e-05,0.0,0.00634]
[1777721655751,53.93,78188.83,1.5,-3e-05,0.0,0.00634]
[1777721660786,53.93,78188.49,1.5,-3e-05,0.0,0.00635]
[1777721665821,53.93,78188.53,1.5,-3e-05,0.0,0.00634]
[1777721670856,53.93,78187.33,1.5,-3e-05,0.0,0.00635]
[1777721675890,53.93,78182.2,1.5,-3e-05,0.0,0.00638]
[1777721682939,53.93,78179.57,1.5,-3e-05,0.0,0.0064]
[1777721684608,53.93,78179.57,1.5,-3e-05,0.0,0.0064]
[1777721689989,53.93,78178.71,1.5,-3e-05,0.0,0.00641]
[1777721695024,53.93,78179.06,1.5,-3e-05,0.0,0.0064]
[1777721700059,53.93,78178.59,1.5,-3e-05,0.0,0.00641]
[1777721701623,53.93,78178.59,1.5,-3e-05,0.0,0.00641]
[1777721707107,53.93,78177.76,1.5,-3e-05,0.0,0.00642]
[1777721712143,53.93,78177.97,1.5,-3e-05,0.0,0.00641]
[1777721717178,53.93,78175.96,1.5,-3e-05,0.0,0.00643]
[1777721722212,53.93,78175.52,1.5,-3e-05,0.0,0.00643]
[1777721724969,53.93,78175.43,1.5,-3e-05,0.0,0.00644]
[1777721730269,53.93,78173.43,1.5,-3e-05,0.0,0.00645]
[1777721735305,53.93,78173.1,1.5,-3e-05,0.0,0.00643]
[1777721741347,53.93,78172.54,1.5,-3e-05,0.0,0.00644]
[1777721747389,53.93,78172.69,1.5,-3e-05,0.0,0.00644]
[1777721753431,53.93,78172.46,1.5,-3e-05,0.0,0.00644]
[1777721758466,53.93,78172.08,1.5,-3e-05,0.0,0.00644]
[1777721763501,53.93,78170.1,1.5,-3e-05,0.0,0.00646]
[1777721768536,53.93,78168.67,1.5,-3e-05,0.0,0.00647]
[1777721770011,53.93,78167.9,1.5,-3e-05,0.0,0.00648]
[1777721772434,53.93,78167.78,1.5,-3e-05,0.0,0.00648]
[1777721778633,53.93,78167.5,1.5,-3e-05,0.0,0.00648]
[1777721782687,53.93,78166.46,1.5,-3e-05,0.0,0.00649]
[1777721788703,53.93,78165.81,1.5,-3e-05,0.0,0.0065]
[1777721793738,53.93,78165.82,1.5,-3e-05,0.0,0.00648]
[1777721799780,53.93,78165.73,1.5,-3e-05,0.0,0.00648]
[1777721804814,53.93,78165.62,1.5,-3e-05,0.0,0.00648]
[1777721809850,53.93,78165.56,1.5,-3e-05,0.0,0.00648]
[1777721814885,53.93,78165.88,1.5,-3e-05,0.0,0.00648]
[1777721819920,53.93,78166.0,1.5,-3e-05,0.0,0.00648]
[1777721826969,53.93,78166.1,1.5,-3e-05,0.0,0.00647]
[1777721836033,53.93,78166.07,1.5,-3e-05,0.0,0.00647]
[1777721842074,53.93,78165.3,1.5,-3e-05,0.0,0.00648]
[1777721846182,53.93,78165.62,1.5,-3e-05,0.0,0.00648]
[1777721854159,53.93,78165.61,1.5,-3e-05,0.0,0.00646]
[1777721860201,53.93,78165.65,1.5,-3e-05,0.0,0.00646]
[1777721863186,53.93,78164.72,1.5,-3e-05,0.0,0.00647]
[1777721868257,53.93,78165.06,1.5,-3e-05,0.0,0.00646]
[1777721873293,53.93,78165.67,1.5,-3e-05,0.0,0.00646]
[1777721878328,53.93,78165.65,1.5,-3e-05,0.0,0.00646]
[1777721885376,53.93,78164.56,1.5,-3e-05,0.0,0.00647]
[1777721892426,53.93,78164.82,1.5,-3e-05,0.0,0.00646]
[1777721897462,53.93,78164.58,1.5,-3e-05,0.0,0.00647]
[1777721902498,53.93,78164.86,1.5,-3e-05,0.0,0.00646]
[1777721907533,53.93,78164.64,1.5,-3e-05,0.0,0.00647]
[1777721912568,53.93,78164.09,1.5,-3e-05,0.0,0.00645]
[1777721914202,53.93,78164.06,1.5,-3e-05,0.0,0.00645]
[1777721915048,53.93,78164.06,1.5,-3e-05,0.0,0.00645]
[1777721920626,53.93,78163.95,1.5,-3e-05,0.0,0.00645]
[1777721925661,53.93,78164.21,1.5,-3e-05,0.0,0.00645]
[1777721931205,53.93,78164.59,1.5,-3e-05,0.0,0.00645]
[1777721943787,53.93,78164.54,1.5,-3e-05,0.0,0.00645]
[1777721949829,53.93,78164.93,1.5,-3e-05,0.0,0.00644]
[1777721954864,53.93,78165.41,1.5,-3e-05,0.0,0.00644]
[1777721955877,53.93,78165.41,1.5,-3e-05,0.0,0.00644]
[1777721962920,53.93,78165.34,1.5,-3e-05,0.0,0.00644]
[1777721965212,53.93,78165.3,1.5,-3e-05,0.0,0.00644]
[1777721972989,53.93,78165.54,1.5,-3e-05,0.0,0.00642]
[1777721978024,53.93,78164.14,1.5,-3e-05,0.0,0.00643]
[1777721982217,53.93,78163.1,1.5,-3e-05,0.0,0.00644]
[1777721988094,53.93,78163.04,1.5,-3e-05,0.0,0.00644]
[1777721993130,53.93,78161.28,1.5,-3e-05,0.0,0.00645]
[1777721998165,53.93,78161.5,1.5,-3e-05,0.0,0.00645]
[1777721999223,53.93,78161.5,1.5,-3e-05,0.0,0.00645]
[1777722005214,53.93,78161.4,1.5,-3e-05,0.0,0.00645]
[1777722010249,53.93,78160.17,1.5,-3e-05,0.0,0.00646]
[1777722016233,53.93,78158.49,1.5,-3e-05,0.0,0.00648]
[1777722021326,53.93,78158.56,1.5,-3e-05,0.0,0.00648]
[1777722026361,53.93,78157.13,1.5,-3e-05,0.0,0.00649]
[1777722031395,53.93,78157.44,1.5,-3e-05,0.0,0.00647]
[1777722033248,53.93,78157.44,1.5,-3e-05,0.0,0.00647]
[1777722039452,53.93,78157.38,1.5,-3e-05,0.0,0.00647]
[1777722044487,53.93,78155.19,1.5,-3e-05,0.0,0.00649]
[1777722049523,53.93,78154.94,1.5,-3e-05,0.0,0.00649]
[1777722050290,53.93,78154.94,1.5,-3e-05,0.0,0.00649]
[1777722055565,53.93,78156.44,1.5,-3e-05,0.0,0.00647]
[1777722060600,53.93,78146.85,1.5,-3e-05,0.0,0.00656]
[1777722066642,53.93,78146.92,1.5,-3e-05,0.0,0.00656]
[1777722067333,53.93,78146.92,1.5,-3e-05,0.0,0.00656]
[1777722072684,53.93,78144.79,1.5,-3e-05,0.0,0.00658]
[1777722078729,53.93,78144.45,1.5,-3e-05,0.0,0.00658]
[1777722083764,53.93,78144.74,1.5,-3e-05,0.0,0.00658]
[1777722084341,53.93,78144.74,1.5,-3e-05,0.0,0.00658]
[1777722091825,53.93,78144.73,1.5,-3e-05,0.0,0.00658]
[1777722097862,53.93,78145.2,1.5,-3e-05,0.0,0.00655]
[1777722101343,53.93,78145.2,1.5,-3e-05,0.0,0.00655]
[1777722106925,53.93,78143.23,1.5,-3e-05,0.0,0.00657]
[1777722111959,53.93,78143.21,1.5,-3e-05,0.0,0.00657]
[1777722118002,53.93,78144.73,1.5,-3e-05,0.0,0.00656]
[1777722118369,53.93,78144.73,1.5,-3e-05,0.0,0.00656]
[1777722124044,53.93,78144.75,1.5,-3e-05,0.0,0.00655]
[1777722129078,53.93,78144.13,1.5,-3e-05,0.0,0.00656]
[1777722136128,53.93,78144.16,1.5,-3e-05,0.0,0.00656]
[1777722141166,53.93,78143.82,1.5,-3e-05,0.0,0.00656]
[1777722146197,53.93,78143.6,1.5,-3e-05,0.0,0.00657]
[1777722151233,53.93,78143.95,1.5,-3e-05,0.0,0.00654]
[1777722157274,53.93,78143.61,1.5,-3e-05,0.0,0.00654]
[1777722163317,53.93,78143.19,1.5,-3e-05,0.0,0.00655]
[1777722168352,53.93,78140.31,1.5,-3e-05,0.0,0.00657]
[1777722169398,53.93,78140.31,1.5,-3e-05,0.0,0.00657]
[1777722176409,53.93,78140.18,1.5,-3e-05,0.0,0.00657]
[1777722181444,53.93,78140.72,1.5,-3e-05,0.0,0.00657]
[1777722186403,53.93,78140.25,1.5,-3e-05,0.0,0.00657]
[1777722191513,53.93,78140.36,1.5,-3e-05,0.0,0.00657]
[1777722196549,53.93,78135.24,1.5,-3e-05,0.0,0.00662]
[1777722201584,53.93,78126.81,1.5,-3e-05,0.0,0.00669]
[1777722206620,53.93,78127.24,1.5,-3e-05,0.0,0.00669]
[1777722211655,53.93,78127.39,1.5,-3e-05,0.0,0.00667]
[1777722216693,53.93,78127.53,1.5,-3e-05,0.0,0.00666]
[1777722223742,53.93,78126.96,1.5,-3e-05,0.0,0.00667]
[1777722228776,53.93,78126.99,1.5,-3e-05,0.0,0.00667]
[1777722234819,53.93,78126.95,1.5,-3e-05,0.0,0.00667]
[1777722237475,53.93,78126.76,1.5,-3e-05,0.0,0.00667]
[1777722245896,53.93,78126.96,1.5,-3e-05,0.0,0.00667]
[1777722250931,53.93,78129.96,1.5,-3e-05,0.0,0.00664]
[1777722254496,53.93,78130.83,1.5,-3e-05,0.0,0.00663]
[1777722259994,53.93,78130.61,1.5,-3e-05,0.0,0.00664]
[1777722265039,53.93,78137.13,1.5,-3e-05,0.0,0.00658]
[1777722270074,53.93,78143.33,1.5,-3e-05,0.0,0.00653]
[1777722271532,53.93,78143.14,1.5,-3e-05,0.0,0.00651]
[1777722277123,53.93,78149.61,1.5,-3e-05,0.0,0.00645]
[1777722281913,53.93,78149.96,1.5,-3e-05,0.0,0.00645]
[1777722282266,53.93,78149.96,1.5,-3e-05,0.0,0.00645]
[1777722288200,53.93,78156.92,1.5,-3e-05,0.0,0.00639]
[1777722293235,53.93,78156.89,1.5,-3e-05,0.0,0.00639]
[1777722297084,53.93,78164.35,1.5,-3e-05,0.0,0.00632]
[1777722302298,53.93,78158.31,1.5,-3e-05,0.0,0.00638]
[1777722307333,53.93,78155.14,1.5,-3e-05,0.0,0.0064]
[1777722312367,53.93,78151.13,1.5,-3e-05,0.0,0.00644]
[1777722314127,53.93,78148.49,1.5,-3e-05,0.0,0.00646]
[1777722319417,53.93,78134.61,1.5,-3e-05,0.0,0.00658]
[1777722324452,53.93,78131.11,1.5,-3e-05,0.0,0.00661]
[1777722329314,53.93,78125.86,1.5,-3e-05,0.0,0.00666]
[1777722334524,53.93,78121.82,1.5,-3e-05,0.0,0.00667]
[1777722339560,53.93,78121.51,1.5,-3e-05,0.0,0.00667]
[1777722342302,53.93,78121.46,1.5,-3e-05,0.0,0.00668]
[1777722347616,53.93,78121.51,1.5,-3e-05,0.0,0.00667]
[1777722348641,53.93,78121.51,1.5,-3e-05,0.0,0.00667]
[1777722354665,53.93,78122.03,1.5,-3e-05,0.0,0.00667]
[1777722359285,53.93,78122.12,1.5,-3e-05,0.0,0.00667]
[1777722365746,53.93,78122.12,1.5,-3e-05,0.0,0.00667]
[1777722370782,53.93,78123.51,1.5,-3e-05,0.0,0.00666]
[1777722373292,53.93,78124.44,1.5,-3e-05,0.0,0.00665]
[1777722378838,53.93,78124.2,1.5,-3e-05,0.0,0.00665]
[1777722383874,53.93,78123.81,1.5,-3e-05,0.0,0.00665]
[1777722384788,53.93,78123.81,1.5,-3e-05,0.0,0.00665]
[1777722389919,53.93,78123.41,1.5,-3e-05,0.0,0.00666]
[1777722395961,53.93,78123.66,1.5,-3e-05,0.0,0.00663]
[1777722400996,53.93,78123.24,1.5,-3e-05,0.0,0.00664]
[1777722401792,53.93,78123.24,1.5,-3e-05,0.0,0.00664]
[1777722411066,53.93,78123.66,1.5,-3e-05,0.0,0.00663]
[1777722416101,53.93,78121.6,1.5,-3e-05,0.0,0.00665]
[1777722418796,53.93,78120.43,1.5,-3e-05,0.0,0.00666]
[1777722424158,53.93,78119.3,1.5,-3e-05,0.0,0.00667]
[1777722429193,53.93,78119.97,1.5,-3e-05,0.0,0.00667]
[1777722434228,53.93,78120.53,1.5,-3e-05,0.0,0.00666]
[1777722435802,53.93,78120.42,1.5,-3e-05,0.0,0.00666]
[1777722441277,53.93,78119.34,1.5,-3e-05,0.0,0.00667]
[1777722446312,53.93,78119.45,1.5,-3e-05,0.0,0.00667]
[1777722451349,53.93,78119.3,1.5,-3e-05,0.0,0.00665]
[1777722452810,53.93,78119.72,1.5,-3e-05,0.0,0.00665]
[1777722458397,53.93,78119.22,1.5,-3e-05,0.0,0.00665]
[1777722463433,53.93,78120.04,1.5,-3e-05,0.0,0.00664]
[1777722468468,53.93,78118.99,1.5,-3e-05,0.0,0.00665]
[1777722469811,53.93,78118.99,1.5,-3e-05,0.0,0.00665]
[1777722475517,53.93,78119.12,1.5,-3e-05,0.0,0.00665]
[1777722481559,53.93,78118.98,1.5,-3e-05,0.0,0.00665]
[1777722486594,53.93,78115.43,1.5,-3e-05,0.0,0.00669]
[1777722486819,53.93,78115.43,1.5,-3e-05,0.0,0.00669]
[1777722492636,53.93,78115.26,1.5,-3e-05,0.0,0.00669]
[1777722498678,53.93,78113.71,1.5,-3e-05,0.0,0.0067]
[1777722503838,53.93,78113.91,1.5,-3e-05,0.0,0.0067]
[1777722509762,53.93,78113.48,1.5,-3e-05,0.0,0.0067]
[1777722515803,53.93,78112.49,1.5,-3e-05,0.0,0.00669]
[1777722520841,53.93,78113.97,1.5,-3e-05,0.0,0.00668]
[1777722527890,53.93,78113.66,1.5,-3e-05,0.0,0.00668]
[1777722532925,53.93,78113.59,1.5,-3e-05,0.0,0.00668]
[1777722537846,53.93,78110.93,1.5,-3e-05,0.0,0.0067]
[1777722542994,53.93,78109.95,1.5,-3e-05,0.0,0.00671]
[1777722548030,53.93,78106.18,1.5,-3e-05,0.0,0.00675]
[1777722553065,53.93,78106.14,1.5,-3e-05,0.0,0.00675]
[1777722554873,53.93,78106.33,1.5,-3e-05,0.0,0.00675]
[1777722560114,53.93,78105.37,1.5,-3e-05,0.0,0.00675]
[1777722566156,53.93,78105.14,1.5,-3e-05,0.0,0.00676]
[1777722571192,53.93,78105.61,1.5,-3e-05,0.0,0.00673]
[1777722571875,53.93,78105.61,1.5,-3e-05,0.0,0.00673]
[1777722581229,53.93,78101.29,1.5,-3e-05,0.0,0.00677]
[1777722586296,53.93,78100.37,1.5,-3e-05,0.0,0.00678]
[1777722588905,53.93,78100.37,1.5,-3e-05,0.0,0.00678]
[1777722594352,53.93,78099.98,1.5,-3e-05,0.0,0.00678]
[1777722599386,53.93,78100.01,1.5,-3e-05,0.0,0.00678]
[1777722605429,53.93,78100.99,1.5,-3e-05,0.0,0.00677]
[1777722605901,53.93,78100.99,1.5,-3e-05,0.0,0.00677]
[1777722611471,53.93,78100.85,1.5,-3e-05,0.0,0.00677]
[1777722616506,53.93,78099.59,1.5,-3e-05,0.0,0.00678]
[1777722621541,53.93,78098.93,1.5,-3e-05,0.0,0.00679]
[1777722622943,53.93,78098.93,1.5,-3e-05,0.0,0.00679]
[1777722633625,53.93,78100.36,1.5,-3e-05,0.0,0.00676]
[1777722638660,53.93,78099.97,1.5,-3e-05,0.0,0.00676]
[1777722639946,53.93,78099.86,1.5,-3e-05,0.0,0.00676]
[1777722649737,53.93,78099.77,1.5,-3e-05,0.0,0.00676]
[1777722654773,53.93,78099.54,1.5,-3e-05,0.0,0.00676]
[1777722656970,53.93,78099.52,1.5,-3e-05,0.0,0.00676]
[1777722662830,53.93,78099.44,1.5,-3e-05,0.0,0.00676]
[1777722667866,53.93,78100.81,1.5,-3e-05,0.0,0.00675]
[1777722672901,53.93,78099.69,1.5,-3e-05,0.0,0.00676]
[1777722673975,53.93,78099.69,1.5,-3e-05,0.0,0.00676]
[1777722679950,53.93,78099.5,1.5,-3e-05,0.0,0.00676]
[1777722685992,53.93,78099.46,1.5,-3e-05,0.0,0.00676]
[1777722690980,53.93,78099.32,1.5,-3e-05,0.0,0.00677]
[1777722696062,53.93,78099.41,1.5,-3e-05,0.0,0.00674]
[1777722701096,53.93,78099.3,1.5,-3e-05,0.0,0.00674]
[1777722706132,53.93,78097.97,1.5,-3e-05,0.0,0.00676]
[1777722707982,53.93,78098.01,1.5,-3e-05,0.0,0.00676]
[1777722713181,53.93,78097.7,1.5,-3e-05,0.0,0.00676]
[1777722718218,53.93,78097.63,1.5,-3e-05,0.0,0.00676]
[1777722723253,53.93,78096.42,1.5,-3e-05,0.0,0.00677]
[1777722724986,53.93,78096.2,1.5,-3e-05,0.0,0.00677]
[1777722731309,53.93,78095.76,1.5,-3e-05,0.0,0.00678]
[1777722736344,53.93,78097.03,1.5,-3e-05,0.0,0.00676]
[1777722742028,53.93,78095.63,1.5,-3e-05,0.0,0.00678]
[1777722747421,53.93,78107.68,1.5,-3e-05,0.0,0.00667]
[1777722752455,53.93,78107.2,1.5,-3e-05,0.0,0.00665]
[1777722757491,53.93,78108.28,1.5,-3e-05,0.0,0.00664]
[1777722759040,53.93,78109.29,1.5,-3e-05,0.0,0.00663]
[1777722764540,53.93,78111.92,1.5,-3e-05,0.0,0.00661]
[1777722769575,53.93,78125.25,1.5,-3e-05,0.0,0.00649]
[1777722776084,53.93,78125.77,1.5,-3e-05,0.0,0.00649]
[1777722781659,53.93,78126.0,1.5,-3e-05,0.0,0.00649]
[1777722790164,53.93,78124.06,1.5,-3e-05,0.0,0.0065]
[1777722790668,53.93,78124.06,1.5,-3e-05,0.0,0.0065]
[1777722796764,53.93,78122.74,1.5,-3e-05,0.0,0.00652]
[1777722800599,53.93,78122.71,1.5,-3e-05,0.0,0.00652]
[1777722801395,53.93,78122.71,1.5,-3e-05,0.0,0.00652]
[1777722810863,53.93,78122.45,1.5,-3e-05,0.0,0.00652]
[1777722815898,53.93,78123.62,1.5,-3e-05,0.0,0.00649]
[1777722815982,53.93,78123.62,1.5,-3e-05,0.0,0.00649]
[1777722821940,53.93,78123.98,1.5,-3e-05,0.0,0.00648]
[1777722826974,53.93,78123.16,1.5,-3e-05,0.0,0.00649]
[1777722832987,53.93,78123.83,1.5,-3e-05,0.0,0.00648]
[1777722843087,53.93,78123.39,1.5,-3e-05,0.0,0.00649]
[1777722849990,53.93,78123.28,1.5,-3e-05,0.0,0.00649]
[1777722856178,53.93,78123.82,1.5,-3e-05,0.0,0.00648]
[1777722861214,53.93,78123.66,1.5,-3e-05,0.0,0.00649]
[1777722866996,53.93,78123.59,1.5,-3e-05,0.0,0.00649]
[1777722875311,53.93,78123.99,1.5,-3e-05,0.0,0.00646]
[1777722877176,53.93,78124.33,1.5,-3e-05,0.0,0.00646]
[1777722882361,53.93,78127.25,1.5,-3e-05,0.0,0.00643]
[1777722887395,53.93,78127.09,1.5,-3e-05,0.0,0.00644]
[1777722889471,53.93,78127.15,1.5,-3e-05,0.0,0.00644]
[1777722890417,53.93,78109.94,1.5,-3e-05,0.0,0.00658]
[1777722895452,53.93,78107.69,1.5,-3e-05,0.0,0.0066]
[1777722901554,53.93,78107.87,1.5,-3e-05,0.0,0.0066]
[1777722906481,53.93,78116.85,1.5,-3e-05,0.0,0.00652]
[1777722911623,53.93,78123.18,1.5,-3e-05,0.0,0.00647]
[1777722917666,53.93,78123.03,1.5,-3e-05,0.0,0.00647]
[1777722922700,53.93,78123.76,1.5,-3e-05,0.0,0.00646]
[1777722923700,53.93,78123.76,1.5,-3e-05,0.0,0.00646]
[1777722928743,53.93,78124.09,1.5,-3e-05,0.0,0.00646]
[1777722933779,53.93,78127.67,1.5,-3e-05,0.0,0.00641]
[1777722938814,53.93,78135.22,1.5,-3e-05,0.0,0.00635]
[1777722940712,53.93,78135.17,1.5,-3e-05,0.0,0.00635]
[1777722945862,53.93,78134.78,1.5,-3e-05,0.0,0.00635]
[1777722951309,53.93,78136.72,1.5,-3e-05,0.0,0.00633]
[1777722951329,53.93,78136.72,1.5,-3e-05,0.0,0.00633]
[1777722955305,53.93,78135.97,1.5,-3e-05,0.0,0.00634]
[1777722964996,53.93,78135.93,1.5,-3e-05,0.0,0.00634]
[1777722966390,53.93,78134.84,1.5,-3e-05,0.0,0.00635]
[1777722972043,53.93,78136.65,1.5,-3e-05,0.0,0.00633]
[1777722977079,53.93,78137.02,1.5,-3e-05,0.0,0.00633]
[1777722982113,53.93,78142.48,1.5,-3e-05,0.0,0.00628]
[1777722983395,53.93,78141.67,1.5,-3e-05,0.0,0.00629]
[1777722989163,53.93,78146.38,1.5,-3e-05,0.0,0.00625]
[1777722994199,53.93,78143.49,1.5,-3e-05,0.0,0.00626]
[1777722999233,53.93,78143.94,1.5,-3e-05,0.0,0.00625]
[1777723001623,53.93,78143.94,1.5,-3e-05,0.0,0.00625]
[1777723007290,53.93,78144.71,1.5,-3e-05,0.0,0.00624]
[1777723015345,53.93,78144.56,1.5,-3e-05,0.0,0.00625]
[1777723018620,53.93,78144.59,1.5,-3e-05,0.0,0.00625]
[1777723024409,53.93,78143.81,1.5,-3e-05,0.0,0.00625]
[1777723035624,53.93,78143.44,1.5,-3e-05,0.0,0.00626]
[1777723041528,53.93,78141.99,1.5,-3e-05,0.0,0.00627]
[1777723046563,53.93,78142.1,1.5,-3e-05,0.0,0.00627]
[1777723051599,53.93,78142.1,1.5,-3e-05,0.0,0.00625]
[1777723052625,53.93,78142.1,1.5,-3e-05,0.0,0.00625]
[1777723059655,53.93,78143.56,1.5,-3e-05,0.0,0.00623]
[1777723064694,53.93,78143.39,1.5,-3e-05,0.0,0.00624]
[1777723069631,53.93,78143.39,1.5,-3e-05,0.0,0.00624]
[1777723077244,53.93,78143.33,1.5,-3e-05,0.0,0.00624]
[1777723081244,53.93,78143.33,1.5,-3e-05,0.0,0.00624]
[1777723093288,53.93,78143.31,1.5,-3e-05,0.0,0.00624]
[1777723093301,53.93,78143.31,1.5,-3e-05,0.0,0.00624]
[1777723099938,53.93,78143.38,1.5,-3e-05,0.0,0.00624]
[1777723110009,53.93,78143.26,1.5,-3e-05,0.0,0.00624]
[1777723110931,53.93,78143.26,1.5,-3e-05,0.0,0.00624]
[1777723119072,53.93,78143.34,1.5,-3e-05,0.0,0.00622]
[1777723124107,53.93,78143.27,1.5,-3e-05,0.0,0.00622]
[1777723124550,53.93,78143.27,1.5,-3e-05,0.0,0.00622]
[1777723133170,53.93,78143.43,1.5,-3e-05,0.0,0.00622]
[1777723136434,53.93,78143.4,1.5,-3e-05,0.0,0.00622]
[1777723142233,53.93,78143.51,1.5,-3e-05,0.0,0.00621]
[1777723148275,53.93,78143.82,1.5,-3e-05,0.0,0.00621]
[1777723153309,53.93,78142.85,1.5,-3e-05,0.0,0.00622]
[1777723153443,53.93,78142.85,1.5,-3e-05,0.0,0.00622]
[1777723165394,53.93,78142.62,1.5,-3e-05,0.0,0.00622]
[1777723170444,53.93,78142.8,1.5,-3e-05,0.0,0.00622]
[1777723177477,53.93,78142.59,1.5,-3e-05,0.0,0.0062]
[1777723182513,53.93,78142.51,1.5,-3e-05,0.0,0.0062]
[1777723187453,53.93,78142.59,1.5,-3e-05,0.0,0.0062]
[1777723192583,53.93,78142.26,1.5,-3e-05,0.0,0.0062]
[1777723199632,53.93,78142.35,1.5,-3e-05,0.0,0.0062]
[1777723203211,53.93,78142.37,1.5,-3e-05,0.0,0.0062]
[1777723208696,53.93,78141.91,1.5,-3e-05,0.0,0.00621]
[1777723215745,53.93,78142.18,1.5,-3e-05,0.0,0.00621]
[1777723220254,53.93,78141.97,1.5,-3e-05,0.0,0.00621]
[1777723226821,53.93,78142.27,1.5,-3e-05,0.0,0.0062]
[1777723231856,53.93,78142.65,1.5,-3e-05,0.0,0.00618]
[1777723232503,53.93,78142.65,1.5,-3e-05,0.0,0.00618]
[1777723237898,53.93,78142.34,1.5,-3e-05,0.0,0.00618]
[1777723243940,53.93,78142.68,1.5,-3e-05,0.0,0.00618]
[1777723248976,53.93,78142.29,1.5,-3e-05,0.0,0.00618]
[1777723249506,53.93,78142.29,1.5,-3e-05,0.0,0.00618]
[1777723256025,53.93,78142.35,1.5,-3e-05,0.0,0.00618]
[1777723261061,53.93,78142.54,1.5,-3e-05,0.0,0.00618]
[1777723266096,53.93,78142.81,1.5,-3e-05,0.0,0.00618]
[1777723266514,53.93,78142.81,1.5,-3e-05,0.0,0.00618]
[1777723272137,53.93,78142.41,1.5,-3e-05,0.0,0.00618]
[1777723277060,53.93,78142.47,1.5,-3e-05,0.0,0.00618]
[1777723282208,53.93,78142.0,1.5,-3e-05,0.0,0.00619]
[1777723287243,53.93,78142.33,1.5,-3e-05,0.0,0.00618]
[1777723292278,53.93,78142.3,1.5,-3e-05,0.0,0.00616]
[1777723292591,53.93,78142.3,1.5,-3e-05,0.0,0.00616]
[1777723298319,53.93,78142.08,1.5,-3e-05,0.0,0.00617]
[1777723303354,53.93,78129.35,1.5,-3e-05,0.0,0.00627]
[1777723308390,53.93,78127.35,1.5,-3e-05,0.0,0.00629]
[1777723313425,53.93,78127.05,1.5,-3e-05,0.0,0.00629]
[1777723318460,53.93,78126.71,1.5,-3e-05,0.0,0.00629]
[1777723319338,53.93,78126.71,1.5,-3e-05,0.0,0.00629]
[1777723324501,53.93,78125.92,1.5,-3e-05,0.0,0.0063]
[1777723329537,53.93,78125.92,1.5,-3e-05,0.0,0.0063]
[1777723334574,53.93,78125.81,1.5,-3e-05,0.0,0.0063]
[1777723336758,53.93,78125.85,1.5,-3e-05,0.0,0.0063]
[1777723342630,53.93,78123.08,1.5,-3e-05,0.0,0.00632]
[1777723347666,53.93,78122.93,1.5,-3e-05,0.0,0.00633]
[1777723353803,53.93,78122.89,1.5,-3e-05,0.0,0.00631]
[1777723359749,53.93,78122.65,1.5,-3e-05,0.0,0.00631]
[1777723364560,53.93,78122.69,1.5,-3e-05,0.0,0.00631]
[1777723373849,53.93,78122.69,1.5,-3e-05,0.0,0.00631]
[1777723378457,53.93,78122.52,1.5,-3e-05,0.0,0.00631]
[1777723384926,53.93,78122.26,1.5,-3e-05,0.0,0.00631]
[1777723389960,53.93,78122.13,1.5,-3e-05,0.0,0.00631]
[1777723394996,53.93,78122.1,1.5,-3e-05,0.0,0.00631]
[1777723396313,53.93,78122.1,1.5,-3e-05,0.0,0.00631]
[1777723403052,53.93,78121.95,1.5,-3e-05,0.0,0.00631]
[1777723406874,53.93,78121.95,1.5,-3e-05,0.0,0.00631]
[1777723412115,53.93,78121.75,1.5,-3e-05,0.0,0.0063]
[1777723420171,53.93,78121.97,1.5,-3e-05,0.0,0.00629]
[1777723422141,53.93,78121.7,1.5,-3e-05,0.0,0.0063]
[1777723428227,53.93,78120.67,1.5,-3e-05,0.0,0.0063]
[1777723432350,53.93,78120.63,1.5,-3e-05,0.0,0.0063]
[1777723439307,53.93,78120.05,1.5,-3e-05,0.0,0.00631]
[1777723444342,53.93,78119.95,1.5,-3e-05,0.0,0.00631]
[1777723449367,53.93,78120.29,1.5,-3e-05,0.0,0.00631]
[1777723454413,53.93,78121.67,1.5,-3e-05,0.0,0.0063]
[1777723459447,53.93,78121.75,1.5,-3e-05,0.0,0.0063]
[1777723461457,53.93,78121.75,1.5,-3e-05,0.0,0.0063]
[1777723468511,53.93,78121.61,1.5,-3e-05,0.0,0.0063]
[1777723475560,53.93,78121.71,1.5,-3e-05,0.0,0.00627]
[1777723478480,53.93,78121.28,1.5,-3e-05,0.0,0.00628]
[1777723485630,53.93,78121.42,1.5,-3e-05,0.0,0.00628]
[1777723489037,53.93,78121.4,1.5,-3e-05,0.0,0.00628]
[1777723494693,53.93,78121.52,1.5,-3e-05,0.0,0.00628]
[1777723499728,53.93,78130.46,1.5,-3e-05,0.0,0.0062]
[1777723503993,53.93,78130.35,1.5,-3e-05,0.0,0.0062]
[1777723509799,53.93,78128.85,1.5,-3e-05,0.0,0.00622]
[1777723515841,53.93,78128.86,1.5,-3e-05,0.0,0.00621]
[1777723521029,53.93,78128.96,1.5,-3e-05,0.0,0.00621]
[1777723526918,53.93,78126.84,1.5,-3e-05,0.0,0.00623]
[1777723531953,53.93,78126.03,1.5,-3e-05,0.0,0.00622]
[1777723536987,53.93,78128.47,1.5,-3e-05,0.0,0.0062]
[1777723538032,53.93,78128.47,1.5,-3e-05,0.0,0.0062]
[1777723544037,53.93,78128.03,1.5,-3e-05,0.0,0.0062]
[1777723549072,53.93,78129.45,1.5,-3e-05,0.0,0.00619]
[1777723552944,53.93,78132.0,1.5,-3e-05,0.0,0.00617]
[1777723558728,53.93,78143.27,1.5,-3e-05,0.0,0.00608]
[1777723564177,53.93,78142.01,1.5,-3e-05,0.0,0.00609]
[1777723569212,53.93,78142.66,1.5,-3e-05,0.0,0.00608]
[1777723569963,53.93,78142.66,1.5,-3e-05,0.0,0.00608]
[1777723578275,53.93,78141.36,1.5,-3e-05,0.0,0.00609]
[1777723583310,53.93,78140.94,1.5,-3e-05,0.0,0.0061]
[1777723586981,53.93,78141.6,1.5,-3e-05,0.0,0.00609]
[1777723593613,53.93,78141.9,1.5,-3e-05,0.0,0.00609]
[1777723599422,53.93,78142.69,1.5,-3e-05,0.0,0.00606]
[1777723604005,53.93,78142.77,1.5,-3e-05,0.0,0.00606]
[1777723609492,53.93,78142.98,1.5,-3e-05,0.0,0.00606]
[1777723614526,53.93,78150.59,1.5,-3e-05,0.0,0.006]
[1777723619743,53.93,78152.1,1.5,-3e-05,0.0,0.00598]
[1777723629632,53.93,78159.81,1.5,-3e-05,0.0,0.00592]
[1777723634667,53.93,78159.86,1.5,-3e-05,0.0,0.00592]
[1777723636861,53.93,78159.9,1.5,-3e-05,0.0,0.00592]
[1777723644737,53.93,78162.4,1.5,-2e-05,0.0,0.0059]
[1777723649772,53.93,78162.93,1.5,-2e-05,0.0,0.0059]
[1777723653899,53.93,78162.92,1.5,-2e-05,0.0,0.00588]
[1777723659842,53.93,78162.51,1.5,-2e-05,0.0,0.00588]
[1777723664877,53.93,78155.44,1.5,-3e-05,0.0,0.00594]
[1777723669913,53.93,78154.71,1.5,-3e-05,0.0,0.00594]
[1777723670926,53.93,78154.71,1.5,-3e-05,0.0,0.00594]
[1777723684014,53.93,78154.92,1.5,-3e-05,0.0,0.00594]
[1777723687962,53.93,78154.92,1.5,-3e-05,0.0,0.00594]
[1777723693076,53.93,78154.11,1.5,-3e-05,0.0,0.00595]
[1777723700126,53.93,78154.17,1.5,-3e-05,0.0,0.00595]
[1777723704984,53.93,78154.28,1.5,-3e-05,0.0,0.00595]
[1777723711203,53.93,78154.1,1.5,-3e-05,0.0,0.00593]
[1777723716238,53.93,78154.1,1.5,-3e-05,0.0,0.00593]
[1777723722026,53.93,78154.25,1.5,-3e-05,0.0,0.00593]
[1777723728322,53.93,78157.29,1.5,-2e-05,0.0,0.0059]
[1777723733356,53.93,78157.26,1.5,-2e-05,0.0,0.0059]
[1777723739056,53.93,78156.95,1.5,-2e-05,0.0,0.00591]
[1777723744538,53.93,78156.95,1.5,-2e-05,0.0,0.00591]
[1777723750476,53.93,78157.31,1.5,-2e-05,0.0,0.0059]
[1777723756093,53.93,78157.51,1.5,-2e-05,0.0,0.0059]
[1777723761552,53.93,78161.89,1.5,-2e-05,0.0,0.00587]
[1777723765822,53.93,78164.05,1.5,-2e-05,0.0,0.00585]
[1777723765854,53.93,78124.42,1.5,-3e-05,0.0,0.00617]
[1777723771623,53.93,78111.09,1.5,-3e-05,0.0,0.00626]
[1777723776658,53.93,78108.75,1.5,-3e-05,0.0,0.00628]
[1777723781693,53.93,78108.26,1.5,-3e-05,0.0,0.00629]
[1777723786728,53.93,78107.95,1.5,-3e-05,0.0,0.00629]
[1777723789800,53.93,78108.36,1.5,-3e-05,0.0,0.00629]
[1777723795791,53.93,78109.2,1.5,-3e-05,0.0,0.00628]
[1777723800826,53.93,78108.99,1.5,-3e-05,0.0,0.00628]
[1777723805861,53.93,78108.5,1.5,-3e-05,0.0,0.00628]
[1777723807385,53.93,78107.53,1.5,-3e-05,0.0,0.00629]
[1777723812910,53.93,78107.36,1.5,-3e-05,0.0,0.00629]
[1777723818952,53.93,78108.21,1.5,-3e-05,0.0,0.00629]
[1777723824409,53.93,78107.85,1.5,-3e-05,0.0,0.00629]
[1777723834057,53.93,78107.17,1.5,-3e-05,0.0,0.00627]
[1777723839092,53.93,78107.98,1.5,-3e-05,0.0,0.00627]
[1777723841438,53.93,78107.95,1.5,-3e-05,0.0,0.00627]
[1777723848155,53.93,78105.54,1.5,-3e-05,0.0,0.00629]
[1777723853191,53.93,78109.32,1.5,-3e-05,0.0,0.00626]
[1777723856159,53.93,78108.52,1.5,-3e-05,0.0,0.00626]
[1777723861248,53.93,78109.03,1.5,-3e-05,0.0,0.00626]
[1777723866283,53.93,78108.92,1.5,-3e-05,0.0,0.00626]
[1777723871318,53.93,78108.85,1.5,-3e-05,0.0,0.00626]
[1777723873179,53.93,78108.76,1.5,-3e-05,0.0,0.00626]
[1777723881388,53.93,78108.96,1.5,-3e-05,0.0,0.00626]
[1777723886423,53.93,78108.76,1.5,-3e-05,0.0,0.00626]
[1777723890201,53.93,78108.94,1.5,-3e-05,0.0,0.00626]
[1777723895205,53.93,78108.95,1.5,-3e-05,0.0,0.00624]
[1777723900522,53.93,78108.95,1.5,-3e-05,0.0,0.00624]
[1777723907204,53.93,78108.73,1.5,-3e-05,0.0,0.00624]
[1777723912610,53.93,78108.78,1.5,-3e-05,0.0,0.00624]
[1777723917255,53.93,78108.78,1.5,-3e-05,0.0,0.00624]
[1777723922680,53.93,78109.05,1.5,-3e-05,0.0,0.00624]
[1777723928722,53.93,78114.14,1.5,-3e-05,0.0,0.0062]
[1777723932736,53.93,78121.84,1.5,-3e-05,0.0,0.00613]
[1777723938793,53.93,78121.94,1.5,-3e-05,0.0,0.00613]
[1777723943827,53.93,78122.18,1.5,-3e-05,0.0,0.00613]
[1777723947891,53.93,78121.85,1.5,-3e-05,0.0,0.00613]
[1777723953898,53.93,78135.45,1.5,-3e-05,0.0,0.006]
[1777723960947,53.93,78136.56,1.5,-3e-05,0.0,0.00599]
[1777723961639,53.93,78136.56,1.5,-3e-05,0.0,0.00599]
[1777723966989,53.93,78137.22,1.5,-3e-05,0.0,0.00599]
[1777723973438,53.93,78136.8,1.5,-3e-05,0.0,0.00599]
[1777723979833,53.93,78136.64,1.5,-3e-05,0.0,0.00599]
[1777723985116,53.93,78136.65,1.5,-3e-05,0.0,0.00599]
[1777723990453,53.93,78136.5,1.5,-3e-05,0.0,0.00599]
[1777723996193,53.93,78136.49,1.5,-3e-05,0.0,0.00599]
[1777724000463,53.93,78136.39,1.5,-3e-05,0.0,0.00599]
[1777724006263,53.93,78136.62,1.5,-3e-05,0.0,0.00599]
[1777724012305,53.93,78136.22,1.5,-3e-05,0.0,0.00597]
[1777724015956,53.93,78136.22,1.5,-3e-05,0.0,0.00597]
[1777724023384,53.93,78136.01,1.5,-3e-05,0.0,0.00598]
[1777724029425,53.93,78137.22,1.5,-3e-05,0.0,0.00597]
[1777724032398,53.93,78141.55,1.5,-3e-05,0.0,0.00593]
[1777724037482,53.93,78145.14,1.5,-2e-05,0.0,0.0059]
[1777724043527,53.93,78144.73,1.5,-2e-05,0.0,0.00591]
[1777724047752,53.93,78144.46,1.5,-3e-05,0.0,0.00591]
[1777724055614,53.93,78144.69,1.5,-2e-05,0.0,0.00591]
[1777724057951,53.93,78145.01,1.5,-2e-05,0.0,0.0059]
[1777724063670,53.93,78144.93,1.5,-2e-05,0.0,0.00591]
[1777724068231,53.93,78144.93,1.5,-2e-05,0.0,0.00591]
[1777724072566,53.93,78145.94,1.5,-2e-05,0.0,0.00588]
[1777724077768,53.93,78142.75,1.5,-2e-05,0.0,0.0059]
[1777724081057,53.93,78142.53,1.5,-2e-05,0.0,0.0059]
[1777724086831,53.93,78143.64,1.5,-2e-05,0.0,0.0059]
[1777724087265,53.93,78143.64,1.5,-2e-05,0.0,0.0059]
[1777724092872,53.93,78144.48,1.5,-2e-05,0.0,0.00589]
[1777724093859,53.93,78144.48,1.5,-2e-05,0.0,0.00589]
[1777724099921,53.93,78139.77,1.5,-3e-05,0.0,0.00593]
[1777724104956,53.93,78139.68,1.5,-3e-05,0.0,0.00593]
[1777724106616,53.93,78139.07,1.5,-3e-05,0.0,0.00593]
[1777724112008,53.93,78139.23,1.5,-3e-05,0.0,0.00593]
[1777724117042,53.93,78139.1,1.5,-3e-05,0.0,0.00593]
[1777724122077,53.93,78138.76,1.5,-3e-05,0.0,0.00594]
[1777724123638,53.93,78138.98,1.5,-3e-05,0.0,0.00593]
[1777724130167,53.93,78138.98,1.5,-3e-05,0.0,0.00593]
[1777724137731,53.93,78138.98,1.5,-3e-05,0.0,0.00591]
[1777724137741,53.93,78138.98,1.5,-3e-05,0.0,0.00591]
[1777724144231,53.93,78139.11,1.5,-3e-05,0.0,0.00591]
[1777724149182,53.93,78139.25,1.5,-3e-05,0.0,0.00591]
[1777724154301,53.93,78139.36,1.5,-3e-05,0.0,0.00591]
[1777724159336,53.93,78139.39,1.5,-3e-05,0.0,0.00591]
[1777724166203,53.93,78139.38,1.5,-3e-05,0.0,0.00591]
[1777724177462,53.93,78139.07,1.5,-3e-05,0.0,0.00591]
[1777724183245,53.93,78139.26,1.5,-3e-05,0.0,0.00591]
[1777724189546,53.93,78139.47,1.5,-3e-05,0.0,0.00591]
[1777724193613,53.93,78139.55,1.5,-2e-05,0.0,0.00589]
[1777724199616,53.93,78139.47,1.5,-2e-05,0.0,0.00589]
[1777724204615,53.93,78139.47,1.5,-2e-05,0.0,0.00589]
[1777724210693,53.93,78139.29,1.5,-2e-05,0.0,0.00589]
[1777724217292,53.93,78139.24,1.5,-2e-05,0.0,0.00589]
[1777724222776,53.93,78141.98,1.5,-2e-05,0.0,0.00587]
[1777724234313,53.93,78142.35,1.5,-2e-05,0.0,0.00587]
[1777724240903,53.93,78142.93,1.5,-2e-05,0.0,0.00586]
[1777724246945,53.93,78142.44,1.5,-2e-05,0.0,0.00587]
[1777724251341,53.93,78142.3,1.5,-2e-05,0.0,0.00587]
[1777724256470,53.93,78142.18,1.5,-2e-05,0.0,0.00585]
[1777724262057,53.93,78140.83,1.5,-2e-05,0.0,0.00586]
[1777724267092,53.93,78140.82,1.5,-2e-05,0.0,0.00586]
[1777724268357,53.93,78140.82,1.5,-2e-05,0.0,0.00586]
[1777724274141,53.93,78139.63,1.5,-2e-05,0.0,0.00587]
[1777724279176,53.93,78139.74,1.5,-2e-05,0.0,0.00587]
[1777724285379,53.93,78139.43,1.5,-2e-05,0.0,0.00587]
[1777724291260,53.93,78139.46,1.5,-2e-05,0.0,0.00587]
[1777724297302,53.93,78139.31,1.5,-2e-05,0.0,0.00587]
[1777724302402,53.93,78139.13,1.5,-2e-05,0.0,0.00587]
[1777724310393,53.93,78139.39,1.5,-2e-05,0.0,0.00587]
[1777724316434,53.93,78140.5,1.5,-2e-05,0.0,0.00584]
[1777724319408,53.93,78140.5,1.5,-2e-05,0.0,0.00584]
[1777724324492,53.93,78142.67,1.5,-2e-05,0.0,0.00583]
[1777724329525,53.93,78142.43,1.5,-2e-05,0.0,0.00583]
[1777724336428,53.93,78142.68,1.5,-2e-05,0.0,0.00583]
[1777724336512,53.93,78142.48,1.5,-2e-05,0.0,0.00583]
[1777724341610,53.93,78142.3,1.5,-2e-05,0.0,0.00583]
[1777724347653,53.93,78141.63,1.5,-2e-05,0.0,0.00583]
[1777724351083,53.93,78141.6,1.5,-2e-05,0.0,0.00583]
[1777724356716,53.93,78141.31,1.5,-2e-05,0.0,0.00584]
[1777724361956,53.93,78141.77,1.5,-2e-05,0.0,0.00583]
[1777724367793,53.93,78141.99,1.5,-2e-05,0.0,0.00583]
[1777724372828,53.93,78142.29,1.5,-2e-05,0.0,0.00581]
[1777724378705,53.93,78142.23,1.5,-2e-05,0.0,0.00581]
[1777724378710,53.93,78142.23,1.5,-2e-05,0.0,0.00581]
[1777724383905,53.93,78141.9,1.5,-2e-05,0.0,0.00581]
[1777724388939,53.93,78142.3,1.5,-2e-05,0.0,0.00581]
[1777724390729,53.93,78142.29,1.5,-2e-05,0.0,0.00581]
[1777724395629,53.93,78142.48,1.5,-2e-05,0.0,0.00581]
[1777724401031,53.93,78142.49,1.5,-2e-05,0.0,0.00581]
[1777724404483,53.93,78142.49,1.5,-2e-05,0.0,0.00581]
[1777724410093,53.93,78142.28,1.5,-2e-05,0.0,0.00581]
[1777724416136,53.93,78142.29,1.5,-2e-05,0.0,0.00581]
[1777724417101,53.93,78142.29,1.5,-2e-05,0.0,0.00581]
[1777724422178,53.93,78142.19,1.5,-2e-05,0.0,0.00581]
[1777724427213,53.93,78142.08,1.5,-2e-05,0.0,0.00581]
[1777724430011,53.93,78142.11,1.5,-2e-05,0.0,0.00581]
[1777724435269,53.93,78142.62,1.5,-2e-05,0.0,0.00579]
[1777724440304,53.93,78142.63,1.5,-2e-05,0.0,0.00579]
[1777724445694,53.93,78142.58,1.5,-2e-05,0.0,0.00579]
[1777724445698,53.93,78142.58,1.5,-2e-05,0.0,0.00579]
[1777724451382,53.93,78142.34,1.5,-2e-05,0.0,0.00579]
[1777724456417,53.93,78142.67,1.5,-2e-05,0.0,0.00579]
[1777724461452,53.93,78142.57,1.5,-2e-05,0.0,0.00579]
[1777724464056,53.93,78142.58,1.5,-2e-05,0.0,0.00579]
[1777724469508,53.93,78142.52,1.5,-2e-05,0.0,0.00579]
[1777724474543,53.93,78142.57,1.5,-2e-05,0.0,0.00579]
[1777724479578,53.93,78142.58,1.5,-2e-05,0.0,0.00579]
[1777724481088,53.93,78142.82,1.5,-2e-05,0.0,0.00579]
[1777724486627,53.93,78142.48,1.5,-2e-05,0.0,0.00579]
[1777724491662,53.93,78142.49,1.5,-2e-05,0.0,0.00577]
[1777724496697,53.93,78142.75,1.5,-2e-05,0.0,0.00577]
[1777724498083,53.93,78142.75,1.5,-2e-05,0.0,0.00577]
[1777724505596,53.93,78142.64,1.5,-2e-05,0.0,0.00577]
[1777724515100,53.93,78142.84,1.5,-2e-05,0.0,0.00577]
[1777724521874,53.93,78143.65,1.5,-2e-05,0.0,0.00576]
[1777724527916,53.93,78143.86,1.5,-2e-05,0.0,0.00576]
[1777724532107,53.93,78143.61,1.5,-2e-05,0.0,0.00576]
[1777724538995,53.93,78143.2,1.5,-2e-05,0.0,0.00576]
[1777724544030,53.93,78143.54,1.5,-2e-05,0.0,0.00576]
[1777724549110,53.93,78143.31,1.5,-2e-05,0.0,0.00576]
[1777724555105,53.93,78143.79,1.5,-2e-05,0.0,0.00574]
[1777724564172,53.93,78143.98,1.5,-2e-05,0.0,0.00574]
[1777724566113,53.93,78143.74,1.5,-2e-05,0.0,0.00574]
[1777724571221,53.93,78143.79,1.5,-2e-05,0.0,0.00574]
[1777724576256,53.93,78143.63,1.5,-2e-05,0.0,0.00574]
[1777724581403,53.93,78152.06,1.5,-2e-05,0.0,0.00568]
[1777724583128,53.93,78151.09,1.5,-2e-05,0.0,0.00568]
[1777724588451,53.93,78151.56,1.5,-2e-05,0.0,0.00568]
[1777724600166,53.93,78151.74,1.5,-2e-05,0.0,0.00568]
[1777724605571,53.93,78151.7,1.5,-2e-05,0.0,0.00568]
[1777724610606,53.93,78151.07,1.5,-2e-05,0.0,0.00568]
[1777724615641,53.93,78150.6,1.5,-2e-05,0.0,0.00567]
[1777724616570,53.93,78150.6,1.5,-2e-05,0.0,0.00567]
[1777724624706,53.93,78151.44,1.5,-2e-05,0.0,0.00566]
[1777724629742,53.93,78152.0,1.5,-2e-05,0.0,0.00566]
[1777724634207,53.93,78152.53,1.5,-2e-05,0.0,0.00565]
[1777724639814,53.93,78152.57,1.5,-2e-05,0.0,0.00565]
[1777724644848,53.93,78152.63,1.5,-2e-05,0.0,0.00565]
[1777724651287,53.93,78152.93,1.5,-2e-05,0.0,0.00565]
[1777724656932,53.93,78162.13,1.5,-2e-05,0.0,0.00558]
[1777724662974,53.93,78161.64,1.5,-2e-05,0.0,0.00559]
[1777724668336,53.93,78161.4,1.5,-2e-05,0.0,0.00559]
[1777724673413,53.93,78161.29,1.5,-2e-05,0.0,0.00557]
[1777724679088,53.93,78161.89,1.5,-2e-05,0.0,0.00556]
[1777724684123,53.93,78162.17,1.5,-2e-05,0.0,0.00556]
[1777724685371,53.93,78162.17,1.5,-2e-05,0.0,0.00556]
[1777724691172,53.93,78164.67,1.5,-2e-05,0.0,0.00554]
[1777724698221,53.93,78164.67,1.5,-2e-05,0.0,0.00554]
[1777724702396,53.93,78164.74,1.5,-2e-05,0.0,0.00554]
[1777724708295,53.93,78166.7,1.5,-2e-05,0.0,0.00553]
[1777724713330,53.93,78165.92,1.5,-2e-05,0.0,0.00553]
[1777724718364,53.93,78165.9,1.5,-2e-05,0.0,0.00553]
[1777724719399,53.93,78165.9,1.5,-2e-05,0.0,0.00553]
[1777724726424,53.93,78167.24,1.5,-2e-05,0.0,0.00552]
[1777724731459,53.93,78174.82,1.5,-2e-05,0.0,0.00545]
[1777724736436,53.93,78175.37,1.5,-2e-05,0.0,0.00545]
[1777724741500,53.93,78175.42,1.5,-2e-05,0.0,0.00545]
[1777724741529,53.93,78205.37,1.5,-2e-05,0.0,0.00523]
[1777724746564,53.93,78207.68,1.5,-2e-05,0.0,0.00521]
[1777724751598,53.93,78207.01,1.5,-2e-05,0.0,0.00522]
[1777724757641,53.93,78207.27,1.5,-2e-05,0.0,0.00521]
[1777724763683,53.93,78207.33,1.5,-2e-05,0.0,0.00521]
[1777724769725,53.93,78207.49,1.5,-2e-05,0.0,0.00521]
[1777724774760,53.93,78216.52,1.5,-2e-05,0.0,0.00515]
[1777724779795,53.93,78216.21,1.5,-2e-05,0.0,0.00515]
[1777724784830,53.93,78223.57,1.5,-2e-05,0.0,0.0051]
[1777724789682,53.93,78224.09,1.5,-2e-05,0.0,0.0051]
[1777724794900,53.93,78217.33,1.5,-2e-05,0.0,0.00513]
[1777724799935,53.93,78228.17,1.5,-2e-05,0.0,0.00505]
[1777724804971,53.93,78225.98,1.5,-2e-05,0.0,0.00507]
[1777724806744,53.93,78230.5,1.5,-2e-05,0.0,0.00504]
[1777724812020,53.93,78231.71,1.5,-2e-05,0.0,0.00503]
[1777724818062,53.93,78232.15,1.5,-2e-05,0.0,0.00502]
[1777724823799,53.93,78231.94,1.5,-2e-05,0.0,0.00503]
[1777724830146,53.93,78231.94,1.5,-2e-05,0.0,0.00503]
[1777724835181,53.93,78232.44,1.5,-2e-05,0.0,0.00502]
[1777724840842,53.93,78231.98,1.5,-2e-05,0.0,0.00503]
[1777724846257,53.93,78232.17,1.5,-2e-05,0.0,0.00502]
[1777724851293,53.93,78234.95,1.5,-2e-05,0.0,0.00499]
[1777724856405,53.93,78235.42,1.5,-2e-05,0.0,0.00498]
[1777724857912,53.93,78235.52,1.5,-2e-05,0.0,0.00498]
[1777724863377,53.93,78243.44,1.5,-2e-05,0.0,0.00493]
[1777724868412,53.93,78243.91,1.5,-2e-05,0.0,0.00493]
[1777724873447,53.93,78244.03,1.5,-2e-05,0.0,0.00493]
[1777724874950,53.93,78244.03,1.5,-2e-05,0.0,0.00493]
[1777724881503,53.93,78246.32,1.5,-2e-05,0.0,0.00491]
[1777724886538,53.93,78252.85,1.5,-2e-05,0.0,0.00487]
[1777724891408,53.93,78253.29,1.5,-2e-05,0.0,0.00486]
[1777724897615,53.93,78256.13,1.5,-2e-05,0.0,0.00485]
[1777724899943,53.93,78255.95,1.5,-2e-05,0.0,0.00485]
[1777724905671,53.93,78259.4,1.5,-2e-05,0.0,0.00482]
[1777724910706,53.93,78252.55,1.5,-2e-05,0.0,0.00487]
[1777724913817,53.93,78252.49,1.5,-2e-05,0.0,0.00485]
[1777724924804,53.93,78250.25,1.5,-2e-05,0.0,0.00487]
[1777724930867,53.93,78250.18,1.5,-2e-05,0.0,0.00487]
[1777724935902,53.93,78240.77,1.5,-2e-05,0.0,0.00493]
[1777724940937,53.93,78237.34,1.5,-2e-05,0.0,0.00496]
[1777724945971,53.93,78240.78,1.5,-2e-05,0.0,0.00493]
[1777724951006,53.93,78241.21,1.5,-2e-05,0.0,0.00493]
[1777724956046,53.93,78241.51,1.5,-2e-05,0.0,0.00493]
[1777724961080,53.93,78241.7,1.5,-2e-05,0.0,0.00493]
[1777724966116,53.93,78240.77,1.5,-2e-05,0.0,0.00493]
[1777724971150,53.93,78241.91,1.5,-2e-05,0.0,0.00491]
[1777724976186,53.93,78242.13,1.5,-2e-05,0.0,0.00491]
[1777724981221,53.93,78242.52,1.5,-2e-05,0.0,0.0049]
[1777724986256,53.93,78243.62,1.5,-2e-05,0.0,0.0049]
[1777724994312,53.93,78244.01,1.5,-2e-05,0.0,0.00489]
[1777725000354,53.93,78244.36,1.5,-2e-05,0.0,0.00489]
[1777725006396,53.93,78244.75,1.5,-2e-05,0.0,0.00489]
[1777725011431,53.93,78244.12,1.5,-2e-05,0.0,0.00489]
[1777725016466,53.93,78244.82,1.5,-2e-05,0.0,0.00489]
[1777725021501,53.93,78249.4,1.5,-2e-05,0.0,0.00486]
[1777725026536,53.93,78250.62,1.5,-2e-05,0.0,0.00485]
[1777725031571,53.93,78255.12,1.5,-2e-05,0.0,0.0048]
[1777725036606,53.93,78257.8,1.5,-2e-05,0.0,0.00479]
[1777725041642,53.93,78258.3,1.5,-2e-05,0.0,0.00478]
[1777725046677,53.93,78258.86,1.5,-2e-05,0.0,0.00478]
[1777725051712,53.93,78258.58,1.5,-2e-05,0.0,0.00478]
[1777725058762,53.93,78246.23,1.5,-2e-05,0.0,0.00486]
[1777725063796,53.93,78244.27,1.5,-2e-05,0.0,0.00488]
[1777725068832,53.93,78240.18,1.5,-2e-05,0.0,0.0049]
[1777725073867,53.93,78235.89,1.5,-2e-05,0.0,0.00493]
[1777725079909,53.93,78235.92,1.5,-2e-05,0.0,0.00493]
[1777725084954,53.93,78235.25,1.5,-2e-05,0.0,0.00494]
[1777725085957,53.93,78217.67,1.5,-2e-05,0.0,0.00506]
[1777725090992,53.93,78216.95,1.5,-2e-05,0.0,0.00506]
[1777725096027,53.93,78214.57,1.5,-2e-05,0.0,0.00506]
[1777725101061,53.93,78207.17,1.5,-2e-05,0.0,0.00511]
[1777725106097,53.93,78203.66,1.5,-2e-05,0.0,0.00514]
[1777725111132,53.93,78198.42,1.5,-2e-05,0.0,0.00517]
[1777725118181,53.93,78197.1,1.5,-2e-05,0.0,0.00518]
[1777725123216,53.93,78201.03,1.5,-2e-05,0.0,0.00515]
[1777725128251,53.93,78201.3,1.5,-2e-05,0.0,0.00515]
[1777725133286,53.93,78201.72,1.5,-2e-05,0.0,0.00515]
[1777725138321,53.93,78198.74,1.5,-2e-05,0.0,0.00517]
[1777725144363,53.93,78198.76,1.5,-2e-05,0.0,0.00517]
[1777725149398,53.93,78198.75,1.5,-2e-05,0.0,0.00517]
[1777725154433,53.93,78199.91,1.5,-2e-05,0.0,0.00514]
[1777725159468,53.93,78200.4,1.5,-2e-05,0.0,0.00514]
[1777725166517,53.93,78199.25,1.5,-2e-05,0.0,0.00515]
[1777725171552,53.93,78199.6,1.5,-2e-05,0.0,0.00515]
[1777725177594,53.93,78199.62,1.5,-2e-05,0.0,0.00515]
[1777725182629,53.93,78200.16,1.5,-2e-05,0.0,0.00514]
[1777725187664,53.93,78212.47,1.5,-2e-05,0.0,0.00506]
[1777725192699,53.93,78212.03,1.5,-2e-05,0.0,0.00506]
[1777725197734,53.93,78214.48,1.5,-2e-05,0.0,0.00504]
[1777725202769,53.93,78218.62,1.5,-2e-05,0.0,0.00502]
[1777725207804,53.93,78219.55,1.5,-2e-05,0.0,0.00501]
[1777725213846,53.93,78219.75,1.5,-2e-05,0.0,0.00499]
[1777725219888,53.93,78219.47,1.5,-2e-05,0.0,0.00499]
[1777725224923,53.93,78219.67,1.5,-2e-05,0.0,0.00499]
[1777725230965,53.93,78220.42,1.5,-2e-05,0.0,0.00499]
[1777725236000,53.93,78221.32,1.5,-2e-05,0.0,0.00498]
[1777725242042,53.93,78221.59,1.5,-2e-05,0.0,0.00498]
[1777725247077,53.93,78222.16,1.5,-2e-05,0.0,0.00497]
[1777725253119,53.93,78222.17,1.5,-2e-05,0.0,0.00497]
[1777725258154,53.93,78221.78,1.5,-2e-05,0.0,0.00498]
[1777725263189,53.93,78227.61,1.5,-2e-05,0.0,0.00494]
[1777725268224,53.93,78227.46,1.5,-2e-05,0.0,0.00494]
[1777725274265,53.93,78227.32,1.5,-2e-05,0.0,0.00492]
[1777725280308,53.93,78227.09,1.5,-2e-05,0.0,0.00492]
[1777725286350,53.93,78227.27,1.5,-2e-05,0.0,0.00492]
[1777725291384,53.93,78227.9,1.5,-2e-05,0.0,0.00492]
[1777725294596,53.93,78228.51,1.5,-2e-05,0.0,0.00491]
[1777725301455,53.93,78228.74,1.5,-2e-05,0.0,0.00491]
[1777725306502,53.93,78228.72,1.5,-2e-05,0.0,0.00491]
[1777725312532,53.93,78225.11,1.5,-2e-05,0.0,0.00494]
[1777725317567,53.93,78225.13,1.5,-2e-05,0.0,0.00494]
[1777725323608,53.93,78225.32,1.5,-2e-05,0.0,0.00494]
[1777725328650,53.93,78225.13,1.5,-2e-05,0.0,0.00494]
[1777725334692,53.93,78224.93,1.5,-2e-05,0.0,0.00492]
[1777725345769,53.93,78225.07,1.5,-2e-05,0.0,0.00492]
[1777725350804,53.93,78224.99,1.5,-2e-05,0.0,0.00492]
[1777725356521,53.93,78224.91,1.5,-2e-05,0.0,0.00492]
[1777725361881,53.93,78226.09,1.5,-2e-05,0.0,0.00491]
[1777725369936,53.93,78226.06,1.5,-2e-05,0.0,0.00491]
[1777725376986,53.93,78226.1,1.5,-2e-05,0.0,0.00491]
[1777725383027,53.93,78225.76,1.5,-2e-05,0.0,0.00492]
[1777725393099,53.93,78226.2,1.5,-2e-05,0.0,0.0049]
[1777725398134,53.93,78225.84,1.5,-2e-05,0.0,0.0049]
[1777725403169,53.93,78225.69,1.5,-2e-05,0.0,0.0049]
[1777725408205,53.93,78225.69,1.5,-2e-05,0.0,0.0049]
[1777725413854,53.93,78225.79,1.5,-2e-05,0.0,0.0049]
[1777725421297,53.93,78226.18,1.5,-2e-05,0.0,0.0049]
[1777725427339,53.93,78225.95,1.5,-2e-05,0.0,0.0049]
[1777725432373,53.93,78226.08,1.5,-2e-05,0.0,0.0049]
[1777725437409,53.93,78225.79,1.5,-2e-05,0.0,0.0049]
[1777725442444,53.93,78216.85,1.5,-2e-05,0.0,0.00496]
[1777725448485,53.93,78217.06,1.5,-2e-05,0.0,0.00496]
[1777725454528,53.93,78216.97,1.5,-2e-05,0.0,0.00494]
[1777725459563,53.93,78215.42,1.5,-2e-05,0.0,0.00495]
[1777725465605,53.93,78215.3,1.5,-2e-05,0.0,0.00495]
[1777725470640,53.93,78215.01,1.5,-2e-05,0.0,0.00496]
[1777725477689,53.93,78214.66,1.5,-2e-05,0.0,0.00496]
[1777725485075,53.93,78214.68,1.5,-2e-05,0.0,0.00496]
[1777725490779,53.93,78214.68,1.5,-2e-05,0.0,0.00496]
[1777725497829,53.93,78214.64,1.5,-2e-05,0.0,0.00496]
[1777725502864,53.93,78214.87,1.5,-2e-05,0.0,0.00496]
[1777725509914,53.93,78214.71,1.5,-2e-05,0.0,0.00496]
[1777725516962,53.93,78214.1,1.5,-2e-05,0.0,0.00494]
[1777725523005,53.93,78214.43,1.5,-2e-05,0.0,0.00494]
[1777725530054,53.93,78213.99,1.5,-2e-05,0.0,0.00495]
[1777725538468,53.93,78213.99,1.5,-2e-05,0.0,0.00495]
[1777725544152,53.93,78213.75,1.5,-2e-05,0.0,0.00495]
[1777725550194,53.93,78214.12,1.5,-2e-05,0.0,0.00494]
[1777725555228,53.93,78212.66,1.5,-2e-05,0.0,0.00495]
[1777725560264,53.93,78211.03,1.5,-2e-05,0.0,0.00497]
[1777725565299,53.93,78204.15,1.5,-2e-05,0.0,0.00501]
[1777725568240,53.93,78199.42,1.5,-2e-05,0.0,0.00505]
[1777725574361,53.93,78199.53,1.5,-2e-05,0.0,0.00503]
[1777725579397,53.93,78199.61,1.5,-2e-05,0.0,0.00503]
[1777725584432,53.93,78199.66,1.5,-2e-05,0.0,0.00503]
[1777725587106,53.93,78197.83,1.5,-2e-05,0.0,0.00504]
[1777725592487,53.93,78196.25,1.5,-2e-05,0.0,0.00505]
[1777725597523,53.93,78195.35,1.5,-2e-05,0.0,0.00506]
[1777725602558,53.93,78195.8,1.5,-2e-05,0.0,0.00505]
[1777725604141,53.93,78195.65,1.5,-2e-05,0.0,0.00505]
[1777725609607,53.93,78195.59,1.5,-2e-05,0.0,0.00505]
[1777725615649,53.93,78195.87,1.5,-2e-05,0.0,0.00505]
[1777725621180,53.93,78195.64,1.5,-2e-05,0.0,0.00505]
[1777725627733,53.93,78195.25,1.5,-2e-05,0.0,0.00506]
[1777725632768,53.93,78194.69,1.5,-2e-05,0.0,0.00504]
[1777725638203,53.93,78194.77,1.5,-2e-05,0.0,0.00504]
[1777725643845,53.93,78194.47,1.5,-2e-05,0.0,0.00505]
[1777725649332,53.93,78193.87,1.5,-2e-05,0.0,0.00505]
[1777725649342,53.93,78193.87,1.5,-2e-05,0.0,0.00505]
[1777725654922,53.93,78192.73,1.5,-2e-05,0.0,0.00506]
[1777725659958,53.93,78190.63,1.5,-2e-05,0.0,0.00507]
[1777725663755,53.93,78190.46,1.5,-2e-05,0.0,0.00507]
[1777725669021,53.93,78188.08,1.5,-2e-05,0.0,0.00509]
[1777725674055,53.93,78189.06,1.5,-2e-05,0.0,0.00508]
[1777725680772,53.93,78189.03,1.5,-2e-05,0.0,0.00508]
[1777725687147,53.93,78204.75,1.5,-2e-05,0.0,0.00497]
[1777725692182,53.93,78204.52,1.5,-2e-05,0.0,0.00496]
[1777725697818,53.93,78204.99,1.5,-2e-05,0.0,0.00496]
[1777725707288,53.93,78206.29,1.5,-2e-05,0.0,0.00495]
[1777725713329,53.93,78206.22,1.5,-2e-05,0.0,0.00495]
[1777725714857,53.93,78206.22,1.5,-2e-05,0.0,0.00495]
[1777725720379,53.93,78205.91,1.5,-2e-05,0.0,0.00495]
[1777725726421,53.93,78208.12,1.5,-2e-05,0.0,0.00493]
[1777725731900,53.93,78208.12,1.5,-2e-05,0.0,0.00493]
[1777725738505,53.93,78208.05,1.5,-2e-05,0.0,0.00494]
[1777725743540,53.93,78207.78,1.5,-2e-05,0.0,0.00494]
[1777725748905,53.93,78207.71,1.5,-2e-05,0.0,0.00494]
[1777725755561,53.93,78207.72,1.5,-2e-05,0.0,0.00492]
[1777725763680,53.93,78207.6,1.5,-2e-05,0.0,0.00492]
[1777725764162,53.93,78207.6,1.5,-2e-05,0.0,0.00492]
[1777725774444,53.93,78208.04,1.5,-2e-05,0.0,0.00492]
[1777725779792,53.93,78209.13,1.5,-2e-05,0.0,0.00491]
[1777725784826,53.93,78208.92,1.5,-2e-05,0.0,0.00491]
[1777725789861,53.93,78208.87,1.5,-2e-05,0.0,0.00491]
[1777725791401,53.93,78208.93,1.5,-2e-05,0.0,0.00491]
[1777725796910,53.93,78211.33,1.5,-2e-05,0.0,0.0049]
[1777725801946,53.93,78211.81,1.5,-2e-05,0.0,0.00489]
[1777725806981,53.93,78211.81,1.5,-2e-05,0.0,0.00489]
[1777725808510,53.93,78211.68,1.5,-2e-05,0.0,0.00489]
[1777725814030,53.93,78211.79,1.5,-2e-05,0.0,0.00488]
[1777725819066,53.93,78213.09,1.5,-2e-05,0.0,0.00487]
[1777725825513,53.93,78213.09,1.5,-2e-05,0.0,0.00487]
[1777725830782,53.93,78213.1,1.5,-2e-05,0.0,0.00487]
[1777725837195,53.93,78213.14,1.5,-2e-05,0.0,0.00487]
[1777725842518,53.93,78210.88,1.5,-2e-05,0.0,0.00488]
[1777725848273,53.93,78213.31,1.5,-2e-05,0.0,0.00487]
[1777725853308,53.93,78215.56,1.5,-2e-05,0.0,0.00485]
[1777725857523,53.93,78216.99,1.5,-2e-05,0.0,0.00484]
[1777725863377,53.93,78223.4,1.5,-2e-05,0.0,0.0048]
[1777725868089,53.93,78222.93,1.5,-2e-05,0.0,0.0048]
[1777725874459,53.93,78222.86,1.5,-2e-05,0.0,0.00479]
[1777725881508,53.93,78222.77,1.5,-2e-05,0.0,0.00479]
[1777725885116,53.93,78222.64,1.5,-2e-05,0.0,0.00479]
[1777725890571,53.93,78222.64,1.5,-2e-05,0.0,0.00479]
[1777725895606,53.93,78223.3,1.5,-2e-05,0.0,0.00478]
[1777725900640,53.93,78219.7,1.5,-2e-05,0.0,0.00481]
[1777725902110,53.93,78219.7,1.5,-2e-05,0.0,0.00481]
[1777725911718,53.93,78219.75,1.5,-2e-05,0.0,0.00481]
[1777725916753,53.93,78219.63,1.5,-2e-05,0.0,0.00481]
[1777725919151,53.93,78219.45,1.5,-2e-05,0.0,0.00481]
[1777725929845,53.93,78219.08,1.5,-2e-05,0.0,0.00481]
[1777725934880,53.93,78219.45,1.5,-2e-05,0.0,0.00479]
[1777725935876,53.93,78219.45,1.5,-2e-05,0.0,0.00479]
[1777725943943,53.93,78219.38,1.5,-2e-05,0.0,0.00479]
[1777725950992,53.93,78219.29,1.5,-2e-05,0.0,0.00479]
[1777725952898,53.93,78219.29,1.5,-2e-05,0.0,0.00479]
[1777725959047,53.93,78219.34,1.5,-2e-05,0.0,0.00479]
[1777725965090,53.93,78220.44,1.5,-2e-05,0.0,0.00479]
[1777725969924,53.93,78220.2,1.5,-2e-05,0.0,0.00479]
[1777725975160,53.93,78220.17,1.5,-2e-05,0.0,0.00479]
[1777725980195,53.93,78219.84,1.5,-2e-05,0.0,0.00479]
[1777725985230,53.93,78220.12,1.5,-2e-05,0.0,0.00479]
[1777725986945,53.93,78220.12,1.5,-2e-05,0.0,0.00479]
[1777725992279,53.93,78220.42,1.5,-2e-05,0.0,0.00477]
[1777725997314,53.93,78220.22,1.5,-2e-05,0.0,0.00477]
[1777726002348,53.93,78220.17,1.5,-2e-05,0.0,0.00477]
[1777726003948,53.93,78220.17,1.5,-2e-05,0.0,0.00477]
[1777726013501,53.93,78220.08,1.5,-2e-05,0.0,0.00477]
[1777726014611,53.93,78220.08,1.5,-2e-05,0.0,0.00477]
[1777726024503,53.93,78210.59,1.5,-2e-05,0.0,0.00484]
[1777726029475,53.93,78209.68,1.5,-2e-05,0.0,0.00484]
[1777726036588,53.93,78208.81,1.5,-2e-05,0.0,0.00485]
[1777726041623,53.93,78209.01,1.5,-2e-05,0.0,0.00485]
[1777726046497,53.93,78207.49,1.5,-2e-05,0.0,0.00486]
[1777726051692,53.93,78206.03,1.5,-2e-05,0.0,0.00485]
[1777726056731,53.93,78205.61,1.5,-2e-05,0.0,0.00485]
[1777726057981,53.93,78205.61,1.5,-2e-05,0.0,0.00485]
[1777726063781,53.93,78201.64,1.5,-2e-05,0.0,0.00488]
[1777726068816,53.93,78201.38,1.5,-2e-05,0.0,0.00488]
[1777726073851,53.93,78200.96,1.5,-2e-05,0.0,0.00488]
[1777726075060,53.93,78200.96,1.5,-2e-05,0.0,0.00488]
[1777726080900,53.93,78200.02,1.5,-2e-05,0.0,0.00489]
[1777726085935,53.93,78200.54,1.5,-2e-05,0.0,0.00489]
[1777726092081,53.93,78198.95,1.5,-2e-05,0.0,0.0049]
[1777726099026,53.93,78207.44,1.5,-2e-05,0.0,0.00484]
[1777726105068,53.93,78207.58,1.5,-2e-05,0.0,0.00484]
[1777726109164,53.93,78207.59,1.5,-2e-05,0.0,0.00484]
[1777726114520,53.93,78207.3,1.5,-2e-05,0.0,0.00482]
[1777726120173,53.93,78207.36,1.5,-2e-05,0.0,0.00482]
[1777726125208,53.93,78208.29,1.5,-2e-05,0.0,0.00482]
[1777726126168,53.93,78208.29,1.5,-2e-05,0.0,0.00482]
[1777726132257,53.93,78208.57,1.5,-2e-05,0.0,0.00482]
[1777726137486,53.93,78208.34,1.5,-2e-05,0.0,0.00482]
[1777726137493,53.93,78208.34,1.5,-2e-05,0.0,0.00482]
[1777726143334,53.93,78209.26,1.5,-2e-05,0.0,0.00481]
[1777726148369,53.93,78209.26,1.5,-2e-05,0.0,0.00481]
[1777726151712,53.93,78209.16,1.5,-2e-05,0.0,0.00481]
[1777726156795,53.93,78208.93,1.5,-2e-05,0.0,0.00481]
[1777726163474,53.93,78208.99,1.5,-2e-05,0.0,0.00481]
[1777726168779,53.93,78208.99,1.5,-2e-05,0.0,0.00481]
[1777726175558,53.93,78209.24,1.5,-2e-05,0.0,0.00479]
[1777726182608,53.93,78208.92,1.5,-2e-05,0.0,0.0048]
[1777726184693,53.93,78208.92,1.5,-2e-05,0.0,0.0048]
[1777726192697,53.93,78208.66,1.5,-2e-05,0.0,0.0048]
[1777726197731,53.93,78208.87,1.5,-2e-05,0.0,0.0048]
[1777726199008,53.93,78208.87,1.5,-2e-05,0.0,0.0048]
[1777726205265,53.93,78209.06,1.5,-2e-05,0.0,0.0048]
[1777726211307,53.93,78208.48,1.5,-2e-05,0.0,0.0048]
[1777726219888,53.93,78208.73,1.5,-2e-05,0.0,0.0048]
[1777726224923,53.93,78209.01,1.5,-2e-05,0.0,0.0048]
[1777726228343,53.93,78209.24,1.5,-2e-05,0.0,0.00479]
[1777726233486,53.93,78209.22,1.5,-2e-05,0.0,0.00478]
[1777726239864,53.93,78209.52,1.5,-2e-05,0.0,0.00478]
[1777726239875,53.93,78209.52,1.5,-2e-05,0.0,0.00478]
[1777726245063,53.93,78208.74,1.5,-2e-05,0.0,0.00478]
[1777726250097,53.93,78211.58,1.5,-2e-05,0.0,0.00476]
[1777726253869,53.93,78209.73,1.5,-2e-05,0.0,0.00478]
[1777726260168,53.93,78209.13,1.5,-2e-05,0.0,0.00478]
[1777726265203,53.93,78206.49,1.5,-2e-05,0.0,0.0048]
[1777726270892,53.93,78204.34,1.5,-2e-05,0.0,0.00481]
[1777726277287,53.93,78204.33,1.5,-2e-05,0.0,0.00481]
[1777726284336,53.93,78203.72,1.5,-2e-05,0.0,0.00481]
[1777726287919,53.93,78203.68,1.5,-2e-05,0.0,0.00482]
[1777726293399,53.93,78204.74,1.5,-2e-05,0.0,0.00479]
[1777726299441,53.93,78204.77,1.5,-2e-05,0.0,0.00479]
[1777726304984,53.93,78204.22,1.5,-2e-05,0.0,0.0048]
[1777726310518,53.93,78205.55,1.5,-2e-05,0.0,0.00479]
[1777726315553,53.93,78205.48,1.5,-2e-05,0.0,0.00479]
[1777726316238,53.93,78205.48,1.5,-2e-05,0.0,0.00479]
[1777726321595,53.93,78205.56,1.5,-2e-05,0.0,0.00479]
[1777726326630,53.93,78211.5,1.5,-2e-05,0.0,0.00475]
[1777726330523,53.93,78213.75,1.5,-2e-05,0.0,0.00473]
[1777726335696,53.93,78216.97,1.5,-2e-05,0.0,0.00471]
[1777726340731,53.93,78217.08,1.5,-2e-05,0.0,0.00471]
[1777726347561,53.93,78217.08,1.5,-2e-05,0.0,0.00471]
[1777726355419,53.93,78217.14,1.5,-2e-05,0.0,0.00469]
[1777726357850,53.93,78200.16,1.5,-2e-05,0.0,0.00481]
[1777726362885,53.93,78196.79,1.5,-2e-05,0.0,0.00483]
[1777726364566,53.93,78196.79,1.5,-2e-05,0.0,0.00483]
[1777726369934,53.93,78196.01,1.5,-2e-05,0.0,0.00483]
[1777726375976,53.93,78193.17,1.5,-2e-05,0.0,0.00485]
[1777726381611,53.93,78193.06,1.5,-2e-05,0.0,0.00485]
[1777726392089,53.93,78197.69,1.5,-2e-05,0.0,0.00482]
[1777726398629,53.93,78197.65,1.5,-2e-05,0.0,0.00482]
[1777726404173,53.93,78184.22,1.5,-2e-05,0.0,0.00491]
[1777726411222,53.93,78182.08,1.5,-2e-05,0.0,0.00491]
[1777726415675,53.93,78181.98,1.5,-2e-05,0.0,0.00491]
[1777726422299,53.93,78184.65,1.5,-2e-05,0.0,0.00489]
[1777726427334,53.93,78186.93,1.5,-2e-05,0.0,0.00488]
[1777726432796,53.93,78188.36,1.5,-2e-05,0.0,0.00487]
[1777726440425,53.93,78188.38,1.5,-2e-05,0.0,0.00487]
[1777726446467,53.93,78188.34,1.5,-2e-05,0.0,0.00487]
[1777726449814,53.93,78188.34,1.5,-2e-05,0.0,0.00487]
[1777726455530,53.93,78188.34,1.5,-2e-05,0.0,0.00487]
[1777726460565,53.93,78189.2,1.5,-2e-05,0.0,0.00486]
[1777726464876,53.93,78189.27,1.5,-2e-05,0.0,0.00486]
[1777726471642,53.93,78189.3,1.5,-2e-05,0.0,0.00484]
[1777726475359,53.93,78189.3,1.5,-2e-05,0.0,0.00484]
[1777726486746,53.93,78189.12,1.5,-2e-05,0.0,0.00485]
[1777726491481,53.93,78188.87,1.5,-2e-05,0.0,0.00485]
[1777726499837,53.93,78188.97,1.5,-2e-05,0.0,0.00485]
[1777726503522,53.93,78188.97,1.5,-2e-05,0.0,0.00485]
[1777726511921,53.93,78191.7,1.5,-2e-05,0.0,0.00483]
[1777726516957,53.93,78195.53,1.5,-2e-05,0.0,0.0048]
[1777726517887,53.93,78195.53,1.5,-2e-05,0.0,0.0048]
[1777726522999,53.93,78199.14,1.5,-2e-05,0.0,0.00478]
[1777726530051,53.93,78199.06,1.5,-2e-05,0.0,0.00478]
[1777726534929,53.93,78198.91,1.5,-2e-05,0.0,0.00476]
[1777726540121,53.93,78198.61,1.5,-2e-05,0.0,0.00477]
[1777726546163,53.93,78198.82,1.5,-2e-05,0.0,0.00477]
[1777726551970,53.93,78198.46,1.5,-2e-05,0.0,0.00477]
[1777726557240,53.93,78198.66,1.5,-2e-05,0.0,0.00477]
[1777726562275,53.93,78199.38,1.5,-2e-05,0.0,0.00476]
[1777726567312,53.93,78199.37,1.5,-2e-05,0.0,0.00476]
[1777726568992,53.93,78198.96,1.5,-2e-05,0.0,0.00476]
[1777726574975,53.93,78199.12,1.5,-2e-05,0.0,0.00476]
[1777726580405,53.93,78198.18,1.5,-2e-05,0.0,0.00477]
[1777726585440,53.93,78198.15,1.5,-2e-05,0.0,0.00477]
[1777726586019,53.93,78198.15,1.5,-2e-05,0.0,0.00477]
[1777726591482,53.93,78197.53,1.5,-2e-05,0.0,0.00476]
[1777726596517,53.93,78197.72,1.5,-2e-05,0.0,0.00476]
[1777726603020,53.93,78197.37,1.5,-2e-05,0.0,0.00476]
[1777726609364,53.93,78197.61,1.5,-2e-05,0.0,0.00476]
[1777726614644,53.93,78199.61,1.5,-2e-05,0.0,0.00474]
[1777726619678,53.93,78205.25,1.5,-2e-05,0.0,0.00471]
[1777726620064,53.93,78205.25,1.5,-2e-05,0.0,0.00471]
[1777726625721,53.93,78205.19,1.5,-2e-05,0.0,0.00471]
[1777726630756,53.93,78204.6,1.5,-2e-05,0.0,0.00471]
[1777726636798,53.93,78206.01,1.5,-2e-05,0.0,0.0047]
[1777726637083,53.93,78206.01,1.5,-2e-05,0.0,0.0047]
[1777726643847,53.93,78206.46,1.5,-2e-05,0.0,0.0047]
[1777726647368,53.93,78206.37,1.5,-2e-05,0.0,0.0047]
[1777726652910,53.93,78206.15,1.5,-2e-05,0.0,0.00469]
[1777726658951,53.93,78206.34,1.5,-2e-05,0.0,0.00468]
[1777726662608,53.93,78206.34,1.5,-2e-05,0.0,0.00468]
[1777726668015,53.93,78206.14,1.5,-2e-05,0.0,0.00469]
[1777726674057,53.93,78206.19,1.5,-2e-05,0.0,0.00468]
[1777726679611,53.93,78206.19,1.5,-2e-05,0.0,0.00468]
[1777726686140,53.93,78206.01,1.5,-2e-05,0.0,0.00469]
[1777726692183,53.93,78206.2,1.5,-2e-05,0.0,0.00468]
[1777726696620,53.93,78206.2,1.5,-2e-05,0.0,0.00468]
[1777726707291,53.93,78205.44,1.5,-2e-05,0.0,0.00469]
[1777726713649,53.93,78205.79,1.5,-2e-05,0.0,0.00467]
[1777726721024,53.93,78203.68,1.5,-2e-05,0.0,0.00468]
[1777726729446,53.93,78204.14,1.5,-2e-05,0.0,0.00468]
[1777726730667,53.93,78204.14,1.5,-2e-05,0.0,0.00468]
[1777726736495,53.93,78204.22,1.5,-2e-05,0.0,0.00468]
[1777726742537,53.93,78203.9,1.5,-2e-05,0.0,0.00468]
[1777726747688,53.93,78203.97,1.5,-2e-05,0.0,0.00468]
[1777726753614,53.93,78204.71,1.5,-2e-05,0.0,0.00468]
[1777726758649,53.93,78204.95,1.5,-2e-05,0.0,0.00468]
[1777726764713,53.93,78205.42,1.5,-2e-05,0.0,0.00467]
[1777726770732,53.93,78205.29,1.5,-2e-05,0.0,0.00467]
[1777726775768,53.93,78205.22,1.5,-2e-05,0.0,0.00466]
[1777726781714,53.93,78205.16,1.5,-2e-05,0.0,0.00466]
[1777726786845,53.93,78205.55,1.5,-2e-05,0.0,0.00466]
[1777726793894,53.93,78206.16,1.5,-2e-05,0.0,0.00465]
[1777726797676,53.93,78206.02,1.5,-2e-05,0.0,0.00465]
[1777726802957,53.93,78224.92,1.5,-2e-05,0.0,0.00453]
[1777726807992,53.93,78224.79,1.5,-2e-05,0.0,0.00453]
[1777726809981,53.93,78224.73,1.5,-2e-05,0.0,0.00454]
[1777726818062,53.93,78225.37,1.5,-2e-05,0.0,0.00453]
[1777726820775,53.93,78225.37,1.5,-2e-05,0.0,0.00453]
[1777726830146,53.93,78224.86,1.5,-2e-05,0.0,0.00453]
[1777726835520,53.93,78224.88,1.5,-2e-05,0.0,0.00452]
[1777726842231,53.93,78224.58,1.5,-2e-05,0.0,0.00452]
[1777726847266,53.93,78223.54,1.5,-2e-05,0.0,0.00453]
[1777726852524,53.93,78223.32,1.5,-2e-05,0.0,0.00453]
[1777726858343,53.93,78223.07,1.5,-2e-05,0.0,0.00453]
[1777726864385,53.93,78223.43,1.5,-2e-05,0.0,0.00453]
[1777726869554,53.93,78223.53,1.5,-2e-05,0.0,0.00453]
[1777726875464,53.93,78230.78,1.5,-2e-05,0.0,0.00448]
[1777726880499,53.93,78233.47,1.5,-2e-05,0.0,0.00447]
[1777726885534,53.93,78233.8,1.5,-2e-05,0.0,0.00446]
[1777726886596,53.93,78233.8,1.5,-2e-05,0.0,0.00446]
[1777726892584,53.93,78236.07,1.5,-2e-05,0.0,0.00443]
[1777726897618,53.93,78244.34,1.5,-2e-05,0.0,0.00438]
[1777726902654,53.93,78246.09,1.5,-2e-05,0.0,0.00437]
[1777726903640,53.93,78246.09,1.5,-2e-05,0.0,0.00437]
[1777726908695,53.93,78246.93,1.5,-2e-05,0.0,0.00437]
[1777726913731,53.93,78248.1,1.5,-2e-05,0.0,0.00436]
[1777726918765,53.93,78251.77,1.5,-2e-05,0.0,0.00434]
[1777726920660,53.93,78252.03,1.5,-2e-05,0.0,0.00434]
[1777726925815,53.93,78253.22,1.5,-2e-05,0.0,0.00433]
[1777726931856,53.93,78253.13,1.5,-2e-05,0.0,0.00433]
[1777726937691,53.93,78253.4,1.5,-2e-05,0.0,0.00433]
[1777726942934,53.93,78256.56,1.5,-2e-05,0.0,0.00431]
[1777726947969,53.93,78257.82,1.5,-2e-05,0.0,0.0043]
[1777726953004,53.93,78258.54,1.5,-2e-05,0.0,0.00428]
[1777726954710,53.93,78259.17,1.5,-2e-05,0.0,0.00428]
[1777726960053,53.93,78267.06,1.5,-2e-05,0.0,0.00423]
[1777726965088,53.93,78268.53,1.5,-2e-05,0.0,0.00422]
[1777726970123,53.93,78268.65,1.5,-2e-05,0.0,0.00422]
[1777726971751,53.93,78268.64,1.5,-2e-05,0.0,0.00422]
[1777726977172,53.93,78267.27,1.5,-2e-05,0.0,0.00423]
[1777726982207,53.93,78267.2,1.5,-2e-05,0.0,0.00423]
[1777726987243,53.93,78267.72,1.5,-2e-05,0.0,0.00423]
[1777726988775,53.93,78267.74,1.5,-2e-05,0.0,0.00423]
[1777726994291,53.93,78267.38,1.5,-2e-05,0.0,0.00423]
[1777727001342,53.93,78267.93,1.5,-2e-05,0.0,0.00423]
[1777727005779,53.93,78267.89,1.5,-2e-05,0.0,0.00423]
[1777727012418,53.93,78267.53,1.5,-2e-05,0.0,0.00422]
[1777727017453,53.93,78268.12,1.5,-2e-05,0.0,0.00421]
[1777727022781,53.93,78267.92,1.5,-2e-05,0.0,0.00421]
[1777727028573,53.93,78268.43,1.5,-2e-05,0.0,0.00421]
[1777727035579,53.93,78268.52,1.5,-2e-05,0.0,0.00421]
[1777727039785,53.93,78268.58,1.5,-2e-05,0.0,0.00421]
[1777727045649,53.93,78268.94,1.5,-2e-05,0.0,0.00421]
[1777727053705,53.93,78268.89,1.5,-2e-05,0.0,0.00421]
[1777727055237,53.93,78268.89,1.5,-2e-05,0.0,0.00421]
[1777727060756,53.93,78269.08,1.5,-2e-05,0.0,0.00421]
[1777727065791,53.93,78269.56,1.5,-2e-05,0.0,0.0042]
[1777727070826,53.93,78282.22,1.5,-2e-05,0.0,0.00413]
[1777727072756,53.93,78282.6,1.5,-2e-05,0.0,0.00411]
[1777727077875,53.93,78284.78,1.5,-2e-05,0.0,0.0041]
[1777727082911,53.93,78302.75,1.5,-2e-05,0.0,0.004]
[1777727087945,53.93,78304.3,1.5,-2e-05,0.0,0.00399]
[1777727089795,53.93,78303.9,1.5,-2e-05,0.0,0.00399]
[1777727094994,53.93,78307.14,1.5,-2e-05,0.0,0.00398]
[1777727100032,53.93,78304.19,1.5,-2e-05,0.0,0.00399]
[1777727105068,53.93,78317.63,1.5,-2e-05,0.0,0.00392]
[1777727110106,53.93,78318.54,1.5,-2e-05,0.0,0.00391]
[1777727115138,53.93,78315.84,1.5,-2e-05,0.0,0.00393]
[1777727121180,53.93,78313.29,1.5,-2e-05,0.0,0.00394]
[1777727126215,53.93,78314.6,1.5,-2e-05,0.0,0.00393]
[1777727131250,53.93,78320.64,1.5,-2e-05,0.0,0.00389]
[1777727132428,53.93,78320.64,1.5,-2e-05,0.0,0.00389]
[1777727143333,53.93,78320.45,1.5,-2e-05,0.0,0.00389]
[1777727148369,53.93,78320.38,1.5,-2e-05,0.0,0.00389]
[1777727149464,53.93,78320.38,1.5,-2e-05,0.0,0.00389]
[1777727156426,53.93,78317.52,1.5,-2e-05,0.0,0.00391]
[1777727161461,53.93,78330.94,1.5,-2e-05,0.0,0.00383]
[1777727166487,53.93,78328.28,1.5,-2e-05,0.0,0.00385]
[1777727171532,53.93,78327.89,1.5,-2e-05,0.0,0.00385]
[1777727176567,53.93,78327.64,1.5,-2e-05,0.0,0.00385]
[1777727181602,53.93,78327.58,1.5,-2e-05,0.0,0.00385]
[1777727182654,53.93,78327.58,1.5,-2e-05,0.0,0.00385]
[1777727188651,53.93,78331.84,1.5,-2e-05,0.0,0.00383]
[1777727193686,53.93,78329.55,1.5,-2e-05,0.0,0.00383]
[1777727199729,53.93,78329.67,1.5,-2e-05,0.0,0.00383]
[1777727200555,53.93,78329.67,1.5,-2e-05,0.0,0.00383]
[1777727205769,53.93,78315.98,1.5,-2e-05,0.0,0.0039]
[1777727210805,53.93,78301.16,1.5,-2e-05,0.0,0.00398]
[1777727215845,53.93,78299.23,1.5,-2e-05,0.0,0.00399]
[1777727217603,53.93,78299.3,1.5,-2e-05,0.0,0.00399]
[1777727222767,53.93,78299.15,1.5,-2e-05,0.0,0.00399]
[1777727230950,53.93,78299.17,1.5,-2e-05,0.0,0.00399]
[1777727234641,53.93,78299.58,1.5,-2e-05,0.0,0.00399]
[1777727240013,53.93,78299.68,1.5,-2e-05,0.0,0.00399]
[1777727245048,53.93,78299.29,1.5,-2e-05,0.0,0.00399]
[1777727251091,53.93,78299.47,1.5,-2e-05,0.0,0.00398]
[1777727251661,53.93,78299.47,1.5,-2e-05,0.0,0.00398]
[1777727256816,53.93,78299.46,1.5,-2e-05,0.0,0.00398]
[1777727263179,53.93,78300.25,1.5,-2e-05,0.0,0.00397]
[1777727268214,53.93,78306.47,1.5,-2e-05,0.0,0.00394]
[1777727268685,53.93,78306.47,1.5,-2e-05,0.0,0.00394]
[1777727274256,53.93,78306.19,1.5,-2e-05,0.0,0.00394]
[1777727279290,53.93,78306.58,1.5,-2e-05,0.0,0.00394]
[1777727283613,53.93,78306.36,1.5,-2e-05,0.0,0.00394]
[1777727289360,53.93,78306.78,1.5,-2e-05,0.0,0.00394]
[1777727294214,53.93,78307.02,1.5,-2e-05,0.0,0.00393]
[1777727300437,53.93,78307.0,1.5,-2e-05,0.0,0.00394]
[1777727306479,53.93,78306.98,1.5,-2e-05,0.0,0.00394]
[1777727311214,53.93,78299.38,1.5,-2e-05,0.0,0.00398]
[1777727316550,53.93,78299.39,1.5,-2e-05,0.0,0.00396]
[1777727321586,53.93,78299.33,1.5,-2e-05,0.0,0.00396]
[1777727326621,53.93,78299.18,1.5,-2e-05,0.0,0.00396]
[1777727328238,53.93,78299.33,1.5,-2e-05,0.0,0.00396]
[1777727336691,53.93,78299.13,1.5,-2e-05,0.0,0.00396]
[1777727341726,53.93,78298.38,1.5,-2e-05,0.0,0.00397]
[1777727345268,53.93,78298.93,1.5,-2e-05,0.0,0.00397]
[1777727350789,53.93,78298.59,1.5,-2e-05,0.0,0.00397]
[1777727356832,53.93,78298.67,1.5,-2e-05,0.0,0.00397]
[1777727362304,53.93,78289.71,1.5,-2e-05,0.0,0.00402]
[1777727367909,53.93,78295.15,1.5,-2e-05,0.0,0.00399]
[1777727372944,53.93,78295.27,1.5,-2e-05,0.0,0.00397]
[1777727379388,53.93,78295.24,1.5,-2e-05,0.0,0.00397]
[1777727385028,53.93,78294.88,1.5,-2e-05,0.0,0.00397]
[1777727390063,53.93,78295.18,1.5,-2e-05,0.0,0.00397]
[1777727395098,53.93,78297.68,1.5,-2e-05,0.0,0.00396]
[1777727396480,53.93,78297.68,1.5,-2e-05,0.0,0.00396]
[1777727402147,53.93,78311.02,1.5,-2e-05,0.0,0.00389]
[1777727405170,53.93,78328.57,1.5,-2e-05,0.0,0.00379]
[1777727411212,53.93,78330.62,1.5,-2e-05,0.0,0.00378]
[1777727413494,53.93,78330.27,1.5,-2e-05,0.0,0.00378]
[1777727419268,53.93,78346.13,1.5,-2e-05,0.0,0.0037]
[1777727424303,53.93,78345.82,1.5,-2e-05,0.0,0.0037]
[1777727429339,53.93,78343.17,1.5,-2e-05,0.0,0.00372]
[1777727430541,53.93,78343.17,1.5,-2e-05,0.0,0.00372]
[1777727436387,53.93,78343.54,1.5,-2e-05,0.0,0.0037]
[1777727441423,53.93,78344.22,1.5,-2e-05,0.0,0.0037]
[1777727447616,53.93,78345.38,1.5,-2e-05,0.0,0.00369]
[1777727453508,53.93,78345.55,1.5,-2e-05,0.0,0.00369]
[1777727458543,53.93,78345.63,1.5,-2e-05,0.0,0.00369]
[1777727463578,53.93,78347.28,1.5,-2e-05,0.0,0.00368]
[1777727464619,53.93,78347.28,1.5,-2e-05,0.0,0.00368]
[1777727470627,53.93,78348.22,1.5,-2e-05,0.0,0.00368]
[1777727475662,53.93,78349.7,1.5,-2e-05,0.0,0.00367]
[1777727480697,53.93,78350.39,1.5,-2e-05,0.0,0.00366]
[1777727481630,53.93,78350.39,1.5,-2e-05,0.0,0.00366]
[1777727486738,53.93,78355.39,1.5,-2e-05,0.0,0.00364]
[1777727491773,53.93,78358.77,1.5,-2e-05,0.0,0.00361]
[1777727494282,53.93,78359.31,1.5,-1e-05,0.0,0.00361]
[1777727494327,53.93,78359.31,1.5,-1e-05,0.0,0.00361]
[1777727501851,53.93,78369.48,1.5,-1e-05,0.0,0.00356]
[1777727504535,53.93,78367.51,1.5,-1e-05,0.0,0.00357]
[1777727509906,53.93,78366.64,1.5,-1e-05,0.0,0.00357]
[1777727515949,53.93,78364.71,1.5,-1e-05,0.0,0.00358]
[1777727520350,53.93,78361.53,1.5,-1e-05,0.0,0.0036]
[1777727526021,53.93,78353.17,1.5,-2e-05,0.0,0.00364]
[1777727531055,53.93,78349.23,1.5,-2e-05,0.0,0.00366]
[1777727533821,53.93,78348.46,1.5,-2e-05,0.0,0.00366]
[1777727543140,53.93,78349.97,1.5,-2e-05,0.0,0.00365]
[1777727548175,53.93,78354.37,1.5,-2e-05,0.0,0.00363]
[1777727550864,53.93,78356.9,1.5,-2e-05,0.0,0.00362]
[1777727557123,53.93,78355.94,1.5,-2e-05,0.0,0.00361]
[1777727563280,53.93,78351.63,1.5,-2e-05,0.0,0.00363]
[1777727567906,53.93,78351.53,1.5,-2e-05,0.0,0.00363]
[1777727573350,53.93,78351.61,1.5,-2e-05,0.0,0.00363]
[1777727578385,53.93,78355.58,1.5,-2e-05,0.0,0.00361]
[1777727583420,53.93,78357.92,1.5,-1e-05,0.0,0.0036]
[1777727584911,53.93,78359.8,1.5,-1e-05,0.0,0.00359]
[1777727590473,53.93,78362.87,1.5,-1e-05,0.0,0.00358]
[1777727595504,53.93,78363.78,1.5,-1e-05,0.0,0.00357]
[1777727600539,53.93,78365.79,1.5,-1e-05,0.0,0.00356]
[1777727601953,53.93,78366.78,1.5,-1e-05,0.0,0.00356]
[1777727607589,53.93,78363.68,1.5,-1e-05,0.0,0.00357]
[1777727612624,53.93,78361.06,1.5,-1e-05,0.0,0.00357]
[1777727617659,53.93,78357.52,1.5,-1e-05,0.0,0.00359]
[1777727618996,53.93,78356.14,1.5,-1e-05,0.0,0.0036]
[1777727624708,53.93,78355.82,1.5,-1e-05,0.0,0.0036]
[1777727629847,53.93,78370.43,1.5,-1e-05,0.0,0.00353]
[1777727630751,53.93,78393.94,1.5,-1e-05,0.0,0.00341]
[1777727635786,53.93,78409.57,1.5,-1e-05,0.0,0.00334]
[1777727640822,53.93,78417.62,1.5,-1e-05,0.0,0.0033]
[1777727645857,53.93,78410.23,1.5,-1e-05,0.0,0.00333]
[1777727646853,53.93,78410.23,1.5,-1e-05,0.0,0.00333]
[1777727651898,53.93,78404.27,1.5,-1e-05,0.0,0.00336]
[1777727656934,53.93,78408.07,1.5,-1e-05,0.0,0.00334]
[1777727661969,53.93,78409.77,1.5,-1e-05,0.0,0.00334]
[1777727663897,53.93,78409.77,1.5,-1e-05,0.0,0.00334]
[1777727669018,53.93,78405.56,1.5,-1e-05,0.0,0.00336]
[1777727676067,53.93,78403.11,1.5,-1e-05,0.0,0.00336]
[1777727680940,53.93,78402.15,1.5,-1e-05,0.0,0.00336]
[1777727689158,53.93,78398.75,1.5,-1e-05,0.0,0.00338]
[1777727694193,53.93,78397.53,1.5,-1e-05,0.0,0.00338]
[1777727697979,53.93,78397.45,1.5,-1e-05,0.0,0.00338]
[1777727707018,53.93,78382.3,1.5,-1e-05,0.0,0.00345]
[1777727712321,53.93,78376.17,1.5,-1e-05,0.0,0.00348]
[1777727715024,53.93,78375.89,1.5,-1e-05,0.0,0.00349]
[1777727724407,53.93,78372.6,1.5,-1e-05,0.0,0.0035]
[1777727729441,53.93,78367.25,1.5,-1e-05,0.0,0.00353]
[1777727732064,53.93,78365.97,1.5,-1e-05,0.0,0.00352]
[1777727737498,53.93,78361.09,1.5,-1e-05,0.0,0.00355]
[1777727743539,53.93,78360.5,1.5,-1e-05,0.0,0.00355]
[1777727748576,53.93,78360.26,1.5,-1e-05,0.0,0.00355]
[1777727749105,53.93,78360.26,1.5,-1e-05,0.0,0.00355]
[1777727754618,53.93,78360.92,1.5,-1e-05,0.0,0.00355]
[1777727759652,53.93,78353.33,1.5,-1e-05,0.0,0.00359]
[1777727764688,53.93,78353.1,1.5,-1e-05,0.0,0.00359]
[1777727766151,53.93,78353.47,1.5,-1e-05,0.0,0.00358]
[1777727772744,53.93,78353.13,1.5,-1e-05,0.0,0.00359]
[1777727777779,53.93,78352.98,1.5,-1e-05,0.0,0.00359]
[1777727783171,53.93,78354.01,1.5,-1e-05,0.0,0.00358]
[1777727788856,53.93,78353.43,1.5,-1e-05,0.0,0.00358]
[1777727793891,53.93,78353.28,1.5,-1e-05,0.0,0.00357]
[1777727798925,53.93,78353.22,1.5,-1e-05,0.0,0.00357]
[1777727799430,53.93,78353.22,1.5,-1e-05,0.0,0.00357]
[1777727804968,53.93,78353.64,1.5,-1e-05,0.0,0.00357]
[1777727811010,53.93,78353.38,1.5,-1e-05,0.0,0.00357]
[1777727816046,53.93,78353.13,1.5,-1e-05,0.0,0.00357]
[1777727816453,53.93,78353.13,1.5,-1e-05,0.0,0.00357]
[1777727822088,53.93,78350.13,1.5,-1e-05,0.0,0.00359]
[1777727827123,53.93,78351.58,1.5,-1e-05,0.0,0.00358]
[1777727832158,53.93,78351.26,1.5,-1e-05,0.0,0.00358]
[1777727833496,53.93,78351.26,1.5,-1e-05,0.0,0.00358]
[1777727839206,53.93,78346.53,1.5,-2e-05,0.0,0.00361]
[1777727846256,53.93,78345.88,1.5,-2e-05,0.0,0.00361]
[1777727850543,53.93,78344.82,1.5,-2e-05,0.0,0.00362]
[1777727856919,53.93,78342.93,1.5,-2e-05,0.0,0.00361]
[1777727863375,53.93,78340.97,1.5,-2e-05,0.0,0.00362]
[1777727867586,53.93,78340.61,1.5,-2e-05,0.0,0.00362]
[1777727873446,53.93,78339.97,1.5,-2e-05,0.0,0.00363]
[1777727878480,53.93,78340.34,1.5,-2e-05,0.0,0.00363]
[1777727883516,53.93,78343.2,1.5,-2e-05,0.0,0.00361]
[1777727884628,53.93,78343.2,1.5,-2e-05,0.0,0.00361]
[1777727890566,53.93,78343.47,1.5,-2e-05,0.0,0.00361]
[1777727896609,53.93,78343.37,1.5,-2e-05,0.0,0.00361]
[1777727901665,53.93,78343.36,1.5,-2e-05,0.0,0.00361]
[1777727907688,53.93,78346.24,1.5,-1e-05,0.0,0.0036]
[1777727912722,53.93,78347.15,1.5,-1e-05,0.0,0.00358]
[1777727918693,53.93,78346.06,1.5,-1e-05,0.0,0.00358]
[1777727924806,53.93,78346.23,1.5,-1e-05,0.0,0.00358]
[1777727929841,53.93,78345.29,1.5,-1e-05,0.0,0.00359]
[1777727934876,53.93,78345.52,1.5,-1e-05,0.0,0.00359]
[1777727935714,53.93,78345.52,1.5,-1e-05,0.0,0.00359]
[1777727941385,53.93,78345.38,1.5,-1e-05,0.0,0.00359]
[1777727946961,53.93,78345.62,1.5,-1e-05,0.0,0.00359]
[1777727951996,53.93,78342.3,1.5,-2e-05,0.0,0.0036]
[1777727952720,53.93,78342.3,1.5,-2e-05,0.0,0.0036]
[1777727958038,53.93,78336.58,1.5,-2e-05,0.0,0.00363]
[1777727963073,53.93,78336.25,1.5,-2e-05,0.0,0.00363]
[1777727968108,53.93,78331.94,1.5,-2e-05,0.0,0.00366]
[1777727969759,53.93,78331.13,1.5,-2e-05,0.0,0.00366]
[1777727975157,53.93,78328.43,1.5,-2e-05,0.0,0.00366]
[1777727980192,53.93,78327.83,1.5,-2e-05,0.0,0.00366]
[1777727985230,53.93,78322.69,1.5,-2e-05,0.0,0.00369]
[1777727986783,53.93,78321.45,1.5,-2e-05,0.0,0.0037]
[1777727992278,53.93,78320.94,1.5,-2e-05,0.0,0.0037]
[1777727997315,53.93,78321.36,1.5,-2e-05,0.0,0.0037]
[1777728002350,53.93,78321.13,1.5,-2e-05,0.0,0.0037]
[1777728003826,53.93,78321.13,1.5,-2e-05,0.0,0.0037]
[1777728009400,53.93,78330.53,1.5,-2e-05,0.0,0.00365]
[1777728014435,53.93,78330.55,1.5,-2e-05,0.0,0.00365]
[1777728019470,53.93,78329.9,1.5,-2e-05,0.0,0.00365]
[1777728020869,53.93,78329.9,1.5,-2e-05,0.0,0.00365]
[1777728026519,53.93,78330.37,1.5,-2e-05,0.0,0.00365]
[1777728029726,53.93,78330.0,1.5,-2e-05,0.0,0.00365]
[1777728035582,53.93,78330.07,1.5,-2e-05,0.0,0.00364]
[1777728037872,53.93,78330.11,1.5,-2e-05,0.0,0.00364]
[1777728043638,53.93,78325.65,1.5,-2e-05,0.0,0.00366]
[1777728048672,53.93,78324.57,1.5,-2e-05,0.0,0.00367]
[1777728053708,53.93,78324.32,1.5,-2e-05,0.0,0.00367]
[1777728054917,53.93,78324.32,1.5,-2e-05,0.0,0.00367]
[1777728060758,53.93,78333.78,1.5,-2e-05,0.0,0.00362]
[1777728065793,53.93,78334.5,1.5,-2e-05,0.0,0.00362]
[1777728070829,53.93,78339.05,1.5,-1e-05,0.0,0.00359]
[1777728071969,53.93,78339.05,1.5,-1e-05,0.0,0.00359]
[1777728078885,53.93,78336.64,1.5,-2e-05,0.0,0.00361]
[1777728083919,53.93,78334.01,1.5,-2e-05,0.0,0.00362]
[1777728089000,53.93,78333.84,1.5,-2e-05,0.0,0.00362]
[1777728094997,53.93,78334.38,1.5,-2e-05,0.0,0.0036]
[1777728100032,53.93,78334.31,1.5,-2e-05,0.0,0.0036]
[1777728106084,53.93,78334.41,1.5,-2e-05,0.0,0.0036]
[1777728112117,53.93,78330.06,1.5,-2e-05,0.0,0.00363]
[1777728118159,53.93,78326.92,1.5,-2e-05,0.0,0.00364]
[1777728123129,53.93,78325.67,1.5,-2e-05,0.0,0.00365]
[1777728128252,53.93,78324.36,1.5,-2e-05,0.0,0.00365]
[1777728133287,53.93,78318.27,1.5,-2e-05,0.0,0.00369]
[1777728136807,53.93,78317.04,1.5,-2e-05,0.0,0.00369]
[1777728142351,53.93,78313.45,1.5,-2e-05,0.0,0.00371]
[1777728147386,53.93,78308.64,1.5,-2e-05,0.0,0.00374]
[1777728148670,53.93,78310.19,1.5,-2e-05,0.0,0.00373]
[1777728155442,53.93,78310.51,1.5,-2e-05,0.0,0.00371]
[1777728160477,53.93,78310.11,1.5,-2e-05,0.0,0.00372]
[1777728165693,53.93,78310.23,1.5,-2e-05,0.0,0.00371]
[1777728171554,53.93,78309.52,1.5,-2e-05,0.0,0.00372]
[1777728177596,53.93,78309.5,1.5,-2e-05,0.0,0.00372]
[1777728182736,53.93,78309.43,1.5,-2e-05,0.0,0.00372]
[1777728188673,53.93,78311.58,1.5,-2e-05,0.0,0.00371]
[1777728193708,53.93,78310.64,1.5,-2e-05,0.0,0.00371]
[1777728199891,53.93,78310.57,1.5,-2e-05,0.0,0.00371]
[1777728205792,53.93,78310.23,1.5,-2e-05,0.0,0.00371]
[1777728213848,53.93,78310.19,1.5,-2e-05,0.0,0.0037]
[1777728216910,53.93,78310.19,1.5,-2e-05,0.0,0.0037]
[1777728224925,53.93,78310.26,1.5,-2e-05,0.0,0.0037]
[1777728229960,53.93,78310.03,1.5,-2e-05,0.0,0.0037]
[1777728233934,53.93,78306.85,1.5,-2e-05,0.0,0.00372]
[1777728240030,53.93,78306.19,1.5,-2e-05,0.0,0.00372]
[1777728248086,53.93,78305.83,1.5,-2e-05,0.0,0.00372]
[1777728250959,53.93,78306.1,1.5,-2e-05,0.0,0.00372]
[1777728256142,53.93,78303.18,1.5,-2e-05,0.0,0.00374]
[1777728262185,53.93,78302.77,1.5,-2e-05,0.0,0.00374]
[1777728267221,53.93,78302.11,1.5,-2e-05,0.0,0.00374]
[1777728268002,53.93,78302.11,1.5,-2e-05,0.0,0.00374]
[1777728273263,53.93,78301.63,1.5,-2e-05,0.0,0.00373]
[1777728278297,53.93,78300.34,1.5,-2e-05,0.0,0.00374]
[1777728283335,53.93,78299.61,1.5,-2e-05,0.0,0.00374]
[1777728285009,53.93,78299.66,1.5,-2e-05,0.0,0.00374]
[1777728290385,53.93,78299.91,1.5,-2e-05,0.0,0.00374]
[1777728295420,53.93,78303.79,1.5,-2e-05,0.0,0.00372]
[1777728301462,53.93,78305.19,1.5,-2e-05,0.0,0.00371]
[1777728302048,53.93,78305.19,1.5,-2e-05,0.0,0.00371]
[1777728307504,53.93,78303.93,1.5,-2e-05,0.0,0.00372]
[1777728314554,53.93,78302.47,1.5,-2e-05,0.0,0.00373]
[1777728319090,53.93,78302.38,1.5,-2e-05,0.0,0.00373]
[1777728328652,53.93,78302.31,1.5,-2e-05,0.0,0.00373]
[1777728336097,53.93,78302.49,1.5,-2e-05,0.0,0.00372]
[1777728342749,53.93,78302.64,1.5,-2e-05,0.0,0.00371]
[1777728349347,53.93,78302.41,1.5,-2e-05,0.0,0.00372]
[1777728349358,53.93,78302.41,1.5,-2e-05,0.0,0.00372]
[1777728354840,53.93,78302.58,1.5,-2e-05,0.0,0.00372]
[1777728359875,53.93,78304.82,1.5,-2e-05,0.0,0.0037]
[1777728361617,53.93,78304.82,1.5,-2e-05,0.0,0.0037]
[1777728368938,53.93,78304.98,1.5,-2e-05,0.0,0.0037]
[1777728371624,53.93,78304.8,1.5,-2e-05,0.0,0.0037]
[1777728378001,53.93,78307.79,1.5,-2e-05,0.0,0.00369]
[1777728383036,53.93,78308.34,1.5,-2e-05,0.0,0.00369]
[1777728388602,53.93,78308.35,1.5,-2e-05,0.0,0.00369]
[1777728394114,53.93,78308.68,1.5,-2e-05,0.0,0.00367]
[1777728399149,53.93,78307.65,1.5,-2e-05,0.0,0.00368]
[1777728405373,53.93,78307.72,1.5,-2e-05,0.0,0.00368]
[1777728405382,53.93,78307.72,1.5,-2e-05,0.0,0.00368]
[1777728411233,53.93,78307.6,1.5,-2e-05,0.0,0.00368]
[1777728416268,53.93,78308.42,1.5,-2e-05,0.0,0.00367]
[1777728421303,53.93,78307.61,1.5,-2e-05,0.0,0.00368]
[1777728422667,53.93,78307.61,1.5,-2e-05,0.0,0.00368]
[1777728428352,53.93,78307.55,1.5,-2e-05,0.0,0.00368]
[1777728435400,53.93,78306.93,1.5,-2e-05,0.0,0.00368]
[1777728439672,53.93,78306.96,1.5,-2e-05,0.0,0.00368]
[1777728448492,53.93,78307.02,1.5,-2e-05,0.0,0.00368]
[1777728453527,53.93,78307.09,1.5,-2e-05,0.0,0.00367]
[1777728456716,53.93,78306.82,1.5,-2e-05,0.0,0.00367]
[1777728467625,53.93,78305.22,1.5,-2e-05,0.0,0.00367]
[1777728473760,53.93,78303.83,1.5,-2e-05,0.0,0.00368]
[1777728483738,53.93,78302.89,1.5,-2e-05,0.0,0.00369]
[1777728485823,53.93,78302.89,1.5,-2e-05,0.0,0.00369]
[1777728493808,53.93,78303.91,1.5,-2e-05,0.0,0.00368]
[1777728498843,53.93,78302.82,1.5,-2e-05,0.0,0.00369]
[1777728499297,53.93,78302.82,1.5,-2e-05,0.0,0.00369]
[1777728504884,53.93,78303.12,1.5,-2e-05,0.0,0.00369]
[1777728509919,53.93,78303.22,1.5,-2e-05,0.0,0.00369]
[1777728514954,53.93,78302.99,1.5,-2e-05,0.0,0.00367]
[1777728516319,53.93,78302.99,1.5,-2e-05,0.0,0.00367]
[1777728524018,53.93,78302.78,1.5,-2e-05,0.0,0.00367]
[1777728533329,53.93,78302.79,1.5,-2e-05,0.0,0.00367]
[1777728543150,53.93,78303.21,1.5,-2e-05,0.0,0.00367]
[1777728549193,53.93,78303.21,1.5,-2e-05,0.0,0.00367]
[1777728550332,53.93,78303.21,1.5,-2e-05,0.0,0.00367]
[1777728558256,53.93,78302.92,1.5,-2e-05,0.0,0.00367]
[1777728564298,53.93,78302.9,1.5,-2e-05,0.0,0.00367]
[1777728565284,53.93,78302.9,1.5,-2e-05,0.0,0.00367]
[1777728572354,53.93,78300.37,1.5,-2e-05,0.0,0.00367]
[1777728575839,53.93,78300.14,1.5,-2e-05,0.0,0.00367]
[1777728585446,53.93,78300.29,1.5,-2e-05,0.0,0.00367]
[1777728588374,53.93,78300.13,1.5,-2e-05,0.0,0.00368]
[1777728593502,53.93,78301.76,1.5,-2e-05,0.0,0.00367]
[1777728598537,53.93,78300.64,1.5,-2e-05,0.0,0.00367]
[1777728601400,53.93,78300.64,1.5,-2e-05,0.0,0.00367]
[1777728606426,53.93,78300.48,1.5,-2e-05,0.0,0.00367]
[1777728612634,53.93,78300.58,1.5,-2e-05,0.0,0.00367]
[1777728617670,53.93,78300.27,1.5,-2e-05,0.0,0.00367]
[1777728618443,53.93,78300.27,1.5,-2e-05,0.0,0.00367]
[1777728624718,53.93,78300.21,1.5,-2e-05,0.0,0.00367]
[1777728630761,53.93,78300.37,1.5,-2e-05,0.0,0.00367]
[1777728635465,53.93,78301.18,1.5,-2e-05,0.0,0.00366]
[1777728642845,53.93,78300.13,1.5,-2e-05,0.0,0.00366]
[1777728647880,53.93,78299.96,1.5,-2e-05,0.0,0.00366]
[1777728651587,53.93,78299.8,1.5,-2e-05,0.0,0.00366]
[1777728656943,53.93,78299.4,1.5,-2e-05,0.0,0.00367]
[1777728664999,53.93,78298.64,1.5,-2e-05,0.0,0.00367]
[1777728669515,53.93,78298.4,1.5,-2e-05,0.0,0.00367]
[1777728676079,53.93,78298.52,1.5,-2e-05,0.0,0.00367]
[1777728683129,53.93,78298.45,1.5,-2e-05,0.0,0.00367]
[1777728686553,53.93,78298.05,1.5,-2e-05,0.0,0.00367]
[1777728693200,53.93,78297.89,1.5,-2e-05,0.0,0.00366]
[1777728698235,53.93,78297.92,1.5,-2e-05,0.0,0.00366]
[1777728703562,53.93,78297.92,1.5,-2e-05,0.0,0.00366]
[1777728711326,53.93,78296.17,1.5,-2e-05,0.0,0.00367]
[1777728716360,53.93,78295.74,1.5,-2e-05,0.0,0.00367]
[1777728720582,53.93,78295.6,1.5,-2e-05,0.0,0.00367]
[1777728726431,53.93,78296.61,1.5,-2e-05,0.0,0.00367]
[1777728731466,53.93,78296.95,1.5,-2e-05,0.0,0.00367]
[1777728736501,53.93,78297.43,1.5,-2e-05,0.0,0.00366]
[1777728741536,53.93,78298.51,1.5,-2e-05,0.0,0.00366]
[1777728746571,53.93,78297.64,1.5,-2e-05,0.0,0.00366]
[1777728751607,53.93,78297.02,1.5,-2e-05,0.0,0.00365]
[1777728754661,53.93,78297.11,1.5,-2e-05,0.0,0.00365]
[1777728760670,53.93,78298.52,1.5,-2e-05,0.0,0.00364]
[1777728765706,53.93,78299.77,1.5,-2e-05,0.0,0.00364]
[1777728770741,53.93,78299.69,1.5,-2e-05,0.0,0.00364]
[1777728771701,53.93,78299.69,1.5,-2e-05,0.0,0.00364]
[1777728776784,53.93,78303.61,1.5,-2e-05,0.0,0.00362]
[1777728781819,53.93,78303.43,1.5,-2e-05,0.0,0.00362]
[1777728787861,53.93,78303.49,1.5,-2e-05,0.0,0.00362]
[1777728788727,53.93,78303.49,1.5,-2e-05,0.0,0.00362]
[1777728795916,53.93,78303.57,1.5,-2e-05,0.0,0.00362]
[1777728805733,53.93,78303.56,1.5,-2e-05,0.0,0.00362]
[1777728811022,53.93,78304.0,1.5,-2e-05,0.0,0.0036]
[1777728815771,53.93,78303.59,1.5,-2e-05,0.0,0.00361]
[1777728821092,53.93,78303.77,1.5,-2e-05,0.0,0.0036]
[1777728826127,53.93,78303.86,1.5,-2e-05,0.0,0.0036]
[1777728831162,53.93,78303.73,1.5,-2e-05,0.0,0.0036]
[1777728831256,53.93,78303.73,1.5,-2e-05,0.0,0.0036]
[1777728837205,53.93,78303.11,1.5,-2e-05,0.0,0.00361]
[1777728844253,53.93,78303.11,1.5,-2e-05,0.0,0.00361]
[1777728848278,53.93,78303.11,1.5,-2e-05,0.0,0.00361]
[1777728854323,53.93,78303.51,1.5,-2e-05,0.0,0.00361]
[1777728859358,53.93,78303.36,1.5,-2e-05,0.0,0.00361]
[1777728864392,53.93,78300.94,1.5,-2e-05,0.0,0.00362]
[1777728865284,53.93,78300.94,1.5,-2e-05,0.0,0.00362]
[1777728874463,53.93,78301.72,1.5,-2e-05,0.0,0.0036]
[1777728879497,53.93,78301.74,1.5,-2e-05,0.0,0.0036]
[1777728882326,53.93,78302.34,1.5,-2e-05,0.0,0.0036]
[1777728887554,53.93,78304.69,1.5,-1e-05,0.0,0.00359]
[1777728892592,53.93,78304.63,1.5,-1e-05,0.0,0.00359]
[1777728898634,53.93,78304.67,1.5,-1e-05,0.0,0.00359]
[1777728899368,53.93,78304.67,1.5,-1e-05,0.0,0.00359]
[1777728904676,53.93,78303.46,1.5,-2e-05,0.0,0.00359]
[1777728909710,53.93,78303.01,1.5,-2e-05,0.0,0.0036]
[1777728915753,53.93,78303.03,1.5,-2e-05,0.0,0.0036]
[1777728916411,53.93,78303.03,1.5,-2e-05,0.0,0.0036]
[1777728925824,53.93,78301.03,1.5,-2e-05,0.0,0.00361]
[1777728930859,53.93,78300.62,1.5,-2e-05,0.0,0.00361]
[1777728933449,53.93,78301.05,1.5,-2e-05,0.0,0.00359]
[1777728938915,53.93,78301.36,1.5,-2e-05,0.0,0.00359]
[1777728944957,53.93,78300.92,1.5,-2e-05,0.0,0.00359]
[1777728950473,53.93,78300.96,1.5,-2e-05,0.0,0.00359]
[1777728956882,53.93,78300.23,1.5,-2e-05,0.0,0.0036]
[1777728963085,53.93,78299.9,1.5,-2e-05,0.0,0.0036]
[1777728967498,53.93,78299.15,1.5,-2e-05,0.0,0.0036]
[1777728973154,53.93,78299.08,1.5,-2e-05,0.0,0.0036]
[1777728978189,53.93,78298.94,1.5,-2e-05,0.0,0.0036]
[1777728983225,53.93,78299.23,1.5,-2e-05,0.0,0.0036]
[1777728984522,53.93,78298.83,1.5,-2e-05,0.0,0.0036]
[1777728990219,53.93,78300.19,1.5,-2e-05,0.0,0.0036]
[1777728995335,53.93,78298.65,1.5,-2e-05,0.0,0.00359]
[1777728995341,53.93,78298.65,1.5,-2e-05,0.0,0.00359]
[1777729000344,53.93,78298.84,1.5,-2e-05,0.0,0.00359]
[1777729005629,53.93,78298.86,1.5,-2e-05,0.0,0.00359]
[1777729005655,53.93,78298.86,1.5,-2e-05,0.0,0.00359]
[1777729011420,53.93,78298.33,1.5,-2e-05,0.0,0.00359]
[1777729016456,53.93,78298.69,1.5,-2e-05,0.0,0.00359]
[1777729018570,53.93,78298.65,1.5,-2e-05,0.0,0.00359]
[1777729025523,53.93,78298.04,1.5,-2e-05,0.0,0.00359]
[1777729033579,53.93,78298.22,1.5,-2e-05,0.0,0.00359]
[1777729035608,53.93,78298.19,1.5,-2e-05,0.0,0.00359]
[1777729041635,53.93,78298.66,1.5,-2e-05,0.0,0.00359]
[1777729046670,53.93,78298.3,1.5,-2e-05,0.0,0.00359]
[1777729051705,53.93,78298.81,1.5,-1e-05,0.0,0.00358]
[1777729052649,53.93,78298.81,1.5,-1e-05,0.0,0.00358]
[1777729057747,53.93,78299.0,1.5,-1e-05,0.0,0.00358]
[1777729062786,53.93,78298.86,1.5,-1e-05,0.0,0.00358]
[1777729067822,53.93,78300.22,1.5,-1e-05,0.0,0.00357]
[1777729069691,53.93,78299.29,1.5,-1e-05,0.0,0.00358]
[1777729074870,53.93,78299.28,1.5,-1e-05,0.0,0.00358]
[1777729079905,53.93,78299.13,1.5,-1e-05,0.0,0.00358]
[1777729084716,53.93,78299.24,1.5,-1e-05,0.0,0.00358]
[1777729091989,53.93,78299.35,1.5,-1e-05,0.0,0.00358]
[1777729095259,53.93,78299.19,1.5,-1e-05,0.0,0.00358]
[1777729101051,53.93,78300.99,1.5,-1e-05,0.0,0.00357]
[1777729107094,53.93,78302.11,1.5,-1e-05,0.0,0.00356]
[1777729112281,53.93,78302.11,1.5,-1e-05,0.0,0.00356]
[1777729119178,53.93,78302.61,1.5,-1e-05,0.0,0.00355]
[1777729126228,53.93,78302.25,1.5,-1e-05,0.0,0.00355]
[1777729129284,53.93,78302.21,1.5,-1e-05,0.0,0.00355]
[1777729135291,53.93,78301.87,1.5,-1e-05,0.0,0.00355]
[1777729141333,53.93,78301.76,1.5,-1e-05,0.0,0.00355]
[1777729146302,53.93,78301.76,1.5,-1e-05,0.0,0.00355]
[1777729151403,53.93,78302.1,1.5,-1e-05,0.0,0.00355]
[1777729156438,53.93,78302.14,1.5,-1e-05,0.0,0.00355]
[1777729161473,53.93,78302.46,1.5,-1e-05,0.0,0.00355]
[1777729167515,53.93,78301.48,1.5,-1e-05,0.0,0.00355]
[1777729176581,53.93,78301.37,1.5,-1e-05,0.0,0.00354]
[1777729188916,53.93,78301.2,1.5,-1e-05,0.0,0.00354]
[1777729197353,53.93,78301.52,1.5,-1e-05,0.0,0.00354]
[1777729202768,53.93,78302.48,1.5,-1e-05,0.0,0.00353]
[1777729207803,53.93,78302.29,1.5,-1e-05,0.0,0.00353]
[1777729212838,53.93,78309.87,1.5,-1e-05,0.0,0.0035]
[1777729214375,53.93,78309.87,1.5,-1e-05,0.0,0.0035]
[1777729219887,53.93,78311.51,1.5,-1e-05,0.0,0.00349]
[1777729224924,53.93,78311.35,1.5,-1e-05,0.0,0.00349]
[1777729229959,53.93,78311.38,1.5,-1e-05,0.0,0.00349]
[1777729231423,53.93,78311.38,1.5,-1e-05,0.0,0.00349]
[1777729237007,53.93,78311.88,1.5,-1e-05,0.0,0.00347]
[1777729244057,53.93,78314.02,1.5,-1e-05,0.0,0.00346]
[1777729248459,53.93,78314.07,1.5,-1e-05,0.0,0.00346]
[1777729254129,53.93,78321.57,1.5,-1e-05,0.0,0.00343]
[1777729259164,53.93,78324.29,1.5,-1e-05,0.0,0.00341]
[1777729265490,53.93,78328.91,1.5,-1e-05,0.0,0.00339]
[1777729279305,53.93,78329.28,1.5,-1e-05,0.0,0.00339]
[1777729282525,53.93,78329.46,1.5,-1e-05,0.0,0.00339]
[1777729292396,53.93,78329.7,1.5,-1e-05,0.0,0.00338]
[1777729298600,53.93,78329.69,1.5,-1e-05,0.0,0.00338]
[1777729305487,53.93,78332.57,1.5,-1e-05,0.0,0.00336]
[1777729310522,53.93,78329.63,1.5,-1e-05,0.0,0.00338]
[1777729315666,53.93,78329.3,1.5,-1e-05,0.0,0.00338]
[1777729321598,53.93,78329.11,1.5,-1e-05,0.0,0.00338]
[1777729326634,53.93,78328.9,1.5,-1e-05,0.0,0.00338]
[1777729331669,53.93,78329.76,1.5,-1e-05,0.0,0.00338]
[1777729332709,53.93,78329.76,1.5,-1e-05,0.0,0.00338]
[1777729338719,53.93,78329.63,1.5,-1e-05,0.0,0.00338]
[1777729344761,53.93,78329.64,1.5,-1e-05,0.0,0.00338]
[1777729349747,53.93,78329.43,1.5,-1e-05,0.0,0.00338]
[1777729353282,53.93,78329.35,1.5,-1e-05,0.0,0.00337]
[1777729358859,53.93,78329.68,1.5,-1e-05,0.0,0.00336]
[1777729363894,53.93,78329.69,1.5,-1e-05,0.0,0.00336]
[1777729366785,53.93,78330.01,1.5,-1e-05,0.0,0.00336]
[1777729371951,53.93,78330.33,1.5,-1e-05,0.0,0.00336]
[1777729376986,53.93,78332.21,1.5,-1e-05,0.0,0.00335]
[1777729382024,53.93,78339.14,1.5,-1e-05,0.0,0.00332]
[1777729383808,53.93,78341.49,1.5,-1e-05,0.0,0.00331]
[1777729389073,53.93,78341.38,1.5,-1e-05,0.0,0.00331]
[1777729395121,53.93,78341.25,1.5,-1e-05,0.0,0.00331]
[1777729400155,53.93,78341.54,1.5,-1e-05,0.0,0.00331]
[1777729400833,53.93,78341.54,1.5,-1e-05,0.0,0.00331]
[1777729406198,53.93,78342.5,1.5,-1e-05,0.0,0.0033]
[1777729411234,53.93,78343.49,1.5,-1e-05,0.0,0.00329]
[1777729416612,53.93,78343.03,1.5,-1e-05,0.0,0.00329]
[1777729423320,53.93,78343.2,1.5,-1e-05,0.0,0.00329]
[1777729428355,53.93,78343.27,1.5,-1e-05,0.0,0.00329]
[1777729431603,53.93,78343.5,1.5,-1e-05,0.0,0.00329]
[1777729437013,53.93,78344.85,1.5,-1e-05,0.0,0.00328]
[1777729442452,53.93,78345.14,1.5,-1e-05,0.0,0.00328]
[1777729447488,53.93,78351.74,1.5,-1e-05,0.0,0.00325]
[1777729450305,53.93,78351.28,1.5,-1e-05,0.0,0.00325]
[1777729455543,53.93,78353.81,1.5,-1e-05,0.0,0.00324]
[1777729460579,53.93,78354.3,1.5,-1e-05,0.0,0.00324]
[1777729460969,53.93,78354.3,1.5,-1e-05,0.0,0.00324]
[1777729466621,53.93,78354.26,1.5,-1e-05,0.0,0.00324]
[1777729474677,53.93,78354.57,1.5,-1e-05,0.0,0.00322]
[1777729477986,53.93,78354.21,1.5,-1e-05,0.0,0.00323]
[1777729483739,53.93,78354.19,1.5,-1e-05,0.0,0.00323]
[1777729489781,53.93,78354.46,1.5,-1e-05,0.0,0.00322]
[1777729494990,53.93,78359.28,1.5,-1e-05,0.0,0.0032]
[1777729500859,53.93,78358.54,1.5,-1e-05,0.0,0.00321]
[1777729505894,53.93,78358.68,1.5,-1e-05,0.0,0.00321]
[1777729510929,53.93,78358.38,1.5,-1e-05,0.0,0.00321]
[1777729512017,53.93,78358.38,1.5,-1e-05,0.0,0.00321]
[1777729520999,53.93,78358.07,1.5,-1e-05,0.0,0.00321]
[1777729526034,53.93,78358.03,1.5,-1e-05,0.0,0.00321]
[1777729527837,53.93,78358.03,1.5,-1e-05,0.0,0.00321]
[1777729537112,53.93,78356.94,1.5,-1e-05,0.0,0.0032]
[1777729542147,53.93,78356.36,1.5,-1e-05,0.0,0.0032]
[1777729544859,53.93,78356.89,1.5,-1e-05,0.0,0.0032]
[1777729554232,53.93,78357.13,1.5,-1e-05,0.0,0.0032]
[1777729559267,53.93,78357.1,1.5,-1e-05,0.0,0.0032]
[1777729561866,53.93,78356.75,1.5,-1e-05,0.0,0.0032]
[1777729571351,53.93,78348.95,1.5,-1e-05,0.0,0.00324]
[1777729576387,53.93,78346.02,1.5,-1e-05,0.0,0.00325]
[1777729577180,53.93,78346.02,1.5,-1e-05,0.0,0.00325]
[1777729583436,53.93,78344.31,1.5,-1e-05,0.0,0.00326]
[1777729588471,53.93,78344.3,1.5,-1e-05,0.0,0.00326]
[1777729593505,53.93,78343.48,1.5,-1e-05,0.0,0.00325]
[1777729594222,53.93,78343.48,1.5,-1e-05,0.0,0.00325]
[1777729599548,53.93,78340.29,1.5,-1e-05,0.0,0.00327]
[1777729604583,53.93,78342.74,1.5,-1e-05,0.0,0.00325]
[1777729609617,53.93,78342.55,1.5,-1e-05,0.0,0.00326]
[1777729611226,53.93,78342.57,1.5,-1e-05,0.0,0.00326]
[1777729622709,53.93,78342.21,1.5,-1e-05,0.0,0.00326]
[1777729627743,53.93,78343.77,1.5,-1e-05,0.0,0.00325]
[1777729628229,53.93,78343.77,1.5,-1e-05,0.0,0.00325]
[1777729633786,53.93,78343.16,1.5,-1e-05,0.0,0.00325]
[1777729638822,53.93,78342.72,1.5,-1e-05,0.0,0.00325]
[1777729643857,53.93,78342.93,1.5,-1e-05,0.0,0.00325]
[1777729645271,53.93,78342.93,1.5,-1e-05,0.0,0.00325]
[1777729651913,53.93,78342.95,1.5,-1e-05,0.0,0.00324]
[1777729656948,53.93,78342.43,1.5,-1e-05,0.0,0.00324]
[1777729662350,53.93,78342.46,1.5,-1e-05,0.0,0.00324]
[1777729674067,53.93,78342.18,1.5,-1e-05,0.0,0.00325]
[1777729676458,53.93,78343.05,1.5,-1e-05,0.0,0.00324]
[1777729682124,53.93,78342.41,1.5,-1e-05,0.0,0.00324]
[1777729687915,53.93,78342.46,1.5,-1e-05,0.0,0.00324]
[1777729693201,53.93,78343.39,1.5,-1e-05,0.0,0.00324]
[1777729699242,53.93,78342.48,1.5,-1e-05,0.0,0.00324]
[1777729704936,53.93,78342.4,1.5,-1e-05,0.0,0.00324]
[1777729710320,53.93,78342.18,1.5,-1e-05,0.0,0.00325]
[1777729716361,53.93,78341.0,1.5,-1e-05,0.0,0.00324]
[1777729720826,53.93,78340.89,1.5,-1e-05,0.0,0.00324]
[1777729726436,53.93,78340.74,1.5,-1e-05,0.0,0.00324]
[1777729731470,53.93,78340.79,1.5,-1e-05,0.0,0.00324]
[1777729732830,53.93,78340.79,1.5,-1e-05,0.0,0.00324]
[1777729738520,53.93,78340.43,1.5,-1e-05,0.0,0.00324]
[1777729743556,53.93,78340.86,1.5,-1e-05,0.0,0.00324]
[1777729747508,53.93,78340.57,1.5,-1e-05,0.0,0.00324]
[1777729752618,53.93,78340.6,1.5,-1e-05,0.0,0.00324]
[1777729757653,53.93,78340.57,1.5,-1e-05,0.0,0.00324]
[1777729762689,53.93,78340.53,1.5,-1e-05,0.0,0.00324]
[1777729764532,53.93,78340.49,1.5,-1e-05,0.0,0.00324]
[1777729769738,53.93,78339.72,1.5,-1e-05,0.0,0.00324]
[1777729774773,53.93,78339.78,1.5,-1e-05,0.0,0.00323]
[1777729780815,53.93,78339.31,1.5,-1e-05,0.0,0.00324]
[1777729781533,53.93,78339.31,1.5,-1e-05,0.0,0.00324]
[1777729786857,53.93,78339.92,1.5,-1e-05,0.0,0.00323]
[1777729791892,53.93,78339.78,1.5,-1e-05,0.0,0.00323]
[1777729793907,53.93,78340.52,1.5,-1e-05,0.0,0.00323]
[1777729799948,53.93,78338.52,1.5,-1e-05,0.0,0.00324]
[1777729804983,53.93,78338.39,1.5,-1e-05,0.0,0.00324]
[1777729811028,53.93,78337.1,1.5,-1e-05,0.0,0.00325]
[1777729818089,53.93,78336.69,1.5,-1e-05,0.0,0.00325]
[1777729821761,53.93,78336.72,1.5,-1e-05,0.0,0.00325]
[1777729827152,53.93,78336.72,1.5,-1e-05,0.0,0.00325]
[1777729832186,53.93,78336.63,1.5,-1e-05,0.0,0.00324]
[1777729836589,53.93,78336.63,1.5,-1e-05,0.0,0.00324]
[1777729842257,53.93,78337.58,1.5,-1e-05,0.0,0.00323]
[1777729851322,53.93,78337.51,1.5,-1e-05,0.0,0.00323]
[1777729853635,53.93,78337.63,1.5,-1e-05,0.0,0.00323]
[1777729860691,53.93,78337.46,1.5,-1e-05,0.0,0.00323]
[1777729866427,53.93,78338.41,1.5,-1e-05,0.0,0.00323]
[1777729870656,53.93,78337.49,1.5,-1e-05,0.0,0.00323]
[1777729876497,53.93,78337.36,1.5,-1e-05,0.0,0.00323]
[1777729885560,53.93,78337.71,1.5,-1e-05,0.0,0.00323]
[1777729887661,53.93,78337.63,1.5,-1e-05,0.0,0.00323]
[1777729893615,53.93,78337.11,1.5,-1e-05,0.0,0.00322]
[1777729899658,53.93,78337.33,1.5,-1e-05,0.0,0.00322]
[1777729904701,53.93,78337.24,1.5,-1e-05,0.0,0.00322]
[1777729910735,53.93,78337.04,1.5,-1e-05,0.0,0.00322]
[1777729916777,53.93,78336.56,1.5,-1e-05,0.0,0.00322]
[1777729921726,53.93,78336.84,1.5,-1e-05,0.0,0.00322]
[1777729925840,53.93,78321.0,1.5,-1e-05,0.0,0.0033]
[1777729930876,53.93,78319.92,1.5,-1e-05,0.0,0.0033]
[1777729935909,53.93,78320.78,1.5,-1e-05,0.0,0.0033]
[1777729938772,53.93,78320.72,1.5,-1e-05,0.0,0.0033]
[1777729943966,53.93,78320.78,1.5,-1e-05,0.0,0.0033]
[1777729949001,53.93,78321.11,1.5,-1e-05,0.0,0.0033]
[1777729954036,53.93,78320.89,1.5,-1e-05,0.0,0.00328]
[1777729955811,53.93,78319.62,1.5,-1e-05,0.0,0.00329]
[1777729961085,53.93,78319.62,1.5,-1e-05,0.0,0.00329]
[1777729968134,53.93,78319.39,1.5,-1e-05,0.0,0.00329]
[1777729972858,53.93,78319.62,1.5,-1e-05,0.0,0.00329]
[1777729979210,53.93,78319.53,1.5,-1e-05,0.0,0.00329]
[1777729985252,53.93,78319.6,1.5,-1e-05,0.0,0.00329]
[1777729989874,53.93,78319.56,1.5,-1e-05,0.0,0.00329]
[1777729995323,53.93,78333.03,1.5,-1e-05,0.0,0.00323]
[1777730002372,53.93,78332.86,1.5,-1e-05,0.0,0.00323]
[1777730006904,53.93,78332.71,1.5,-1e-05,0.0,0.00323]
[1777730012441,53.93,78332.39,1.5,-1e-05,0.0,0.00322]
[1777730017477,53.93,78338.66,1.5,-1e-05,0.0,0.00319]
[1777730022512,53.93,78339.13,1.5,-1e-05,0.0,0.00319]
[1777730023940,53.93,78339.13,1.5,-1e-05,0.0,0.00319]
[1777730029561,53.93,78340.73,1.5,-1e-05,0.0,0.00318]
[1777730034596,53.93,78335.17,1.5,-1e-05,0.0,0.00321]
[1777730040991,53.93,78335.03,1.5,-1e-05,0.0,0.00321]
[1777730046680,53.93,78336.17,1.5,-1e-05,0.0,0.0032]
[1777730051715,53.93,78338.03,1.5,-1e-05,0.0,0.00319]
[1777730058025,53.93,78337.61,1.5,-1e-05,0.0,0.0032]
[1777730063185,53.93,78337.53,1.5,-1e-05,0.0,0.0032]
[1777730068834,53.93,78336.87,1.5,-1e-05,0.0,0.0032]
[1777730073868,53.93,78336.68,1.5,-1e-05,0.0,0.00319]
[1777730075075,53.93,78336.68,1.5,-1e-05,0.0,0.00319]
[1777730082931,53.93,78336.19,1.5,-1e-05,0.0,0.00319]
[1777730088973,53.93,78338.31,1.5,-1e-05,0.0,0.00318]
[1777730091391,53.93,78338.31,1.5,-1e-05,0.0,0.00318]
[1777730097037,53.93,78337.91,1.5,-1e-05,0.0,0.00318]
[1777730102072,53.93,78340.68,1.5,-1e-05,0.0,0.00317]
[1777730109143,53.93,78338.63,1.5,-1e-05,0.0,0.00318]
[1777730115163,53.93,78343.9,1.5,-1e-05,0.0,0.00316]
[1777730118184,53.93,78362.55,1.5,-1e-05,0.0,0.00307]
[1777730123219,53.93,78370.01,1.5,-1e-05,0.0,0.00304]
[1777730126182,53.93,78368.08,1.5,-1e-05,0.0,0.00305]
[1777730132283,53.93,78368.01,1.5,-1e-05,0.0,0.00304]
[1777730137318,53.93,78368.14,1.5,-1e-05,0.0,0.00304]
[1777730140647,53.93,78369.54,1.5,-1e-05,0.0,0.00303]
[1777730140664,53.93,78369.54,1.5,-1e-05,0.0,0.00303]
[1777730146380,53.93,78381.68,1.5,-1e-05,0.0,0.00298]
[1777730151416,53.93,78381.68,1.5,-1e-05,0.0,0.00298]
[1777730151857,53.93,78381.68,1.5,-1e-05,0.0,0.00298]
[1777730161487,53.93,78381.97,1.5,-1e-05,0.0,0.00298]
[1777730168939,53.93,78382.1,1.5,-1e-05,0.0,0.00298]
[1777730172773,53.93,78382.1,1.5,-1e-05,0.0,0.00298]
[1777730178609,53.93,78383.76,1.5,-1e-05,0.0,0.00297]
[1777730183642,53.93,78384.98,1.5,-1e-05,0.0,0.00297]
[1777730185960,53.93,78384.9,1.5,-1e-05,0.0,0.00297]
[1777730191699,53.93,78384.04,1.5,-1e-05,0.0,0.00296]
[1777730196734,53.93,78383.78,1.5,-1e-05,0.0,0.00296]
[1777730201769,53.93,78381.57,1.5,-1e-05,0.0,0.00297]
[1777730203002,53.93,78381.57,1.5,-1e-05,0.0,0.00297]
[1777730208818,53.93,78380.5,1.5,-1e-05,0.0,0.00297]
[1777730213853,53.93,78381.46,1.5,-1e-05,0.0,0.00297]
[1777730218888,53.93,78382.31,1.5,-1e-05,0.0,0.00297]
[1777730220046,53.93,78382.31,1.5,-1e-05,0.0,0.00297]
[1777730225937,53.93,78381.83,1.5,-1e-05,0.0,0.00297]
[1777730230979,53.93,78379.03,1.5,-1e-05,0.0,0.00298]
[1777730236014,53.93,78377.22,1.5,-1e-05,0.0,0.00299]
[1777730237087,53.93,78377.22,1.5,-1e-05,0.0,0.00299]
[1777730243064,53.93,78376.22,1.5,-1e-05,0.0,0.00299]
[1777730250113,53.93,78376.87,1.5,-1e-05,0.0,0.00299]
[1777730254168,53.93,78379.26,1.5,-1e-05,0.0,0.00297]
[1777730260183,53.93,78378.9,1.5,-1e-05,0.0,0.00297]
[1777730265218,53.93,78378.21,1.5,-1e-05,0.0,0.00297]
[1777730270253,53.93,78377.87,1.5,-1e-05,0.0,0.00297]
[1777730271208,53.93,78377.87,1.5,-1e-05,0.0,0.00297]
[1777730276368,53.93,78377.55,1.5,-1e-05,0.0,0.00297]
[1777730282337,53.93,78377.47,1.5,-1e-05,0.0,0.00298]
[1777730287372,53.93,78377.9,1.5,-1e-05,0.0,0.00297]
[1777730288250,53.93,78377.9,1.5,-1e-05,0.0,0.00297]
[1777730293414,53.93,78377.82,1.5,-1e-05,0.0,0.00297]
[1777730299456,53.93,78377.14,1.5,-1e-05,0.0,0.00298]
[1777730300096,53.93,78377.14,1.5,-1e-05,0.0,0.00298]
[1777730305498,53.93,78376.74,1.5,-1e-05,0.0,0.00298]
[1777730310533,53.93,78376.16,1.5,-1e-05,0.0,0.00298]
[1777730313775,53.93,78376.21,1.5,-1e-05,0.0,0.00297]
[1777730320603,53.93,78375.4,1.5,-1e-05,0.0,0.00297]
[1777730325639,53.93,78369.65,1.5,-1e-05,0.0,0.003]
[1777730330673,53.93,78369.5,1.5,-1e-05,0.0,0.003]
[1777730330802,53.93,78369.5,1.5,-1e-05,0.0,0.003]
[1777730336716,53.93,78367.7,1.5,-1e-05,0.0,0.00301]
[1777730341751,53.93,78367.22,1.5,-1e-05,0.0,0.00301]
[1777730346787,53.93,78367.23,1.5,-1e-05,0.0,0.00301]
[1777730347825,53.93,78367.23,1.5,-1e-05,0.0,0.00301]
[1777730353836,53.93,78366.82,1.5,-1e-05,0.0,0.00301]
[1777730358871,53.93,78363.34,1.5,-1e-05,0.0,0.00302]
[1777730363906,53.93,78361.54,1.5,-1e-05,0.0,0.00303]
[1777730364849,53.93,78361.54,1.5,-1e-05,0.0,0.00303]
[1777730369948,53.93,78358.0,1.5,-1e-05,0.0,0.00305]
[1777730374983,53.93,78355.56,1.5,-1e-05,0.0,0.00305]
[1777730380018,53.93,78358.79,1.5,-1e-05,0.0,0.00303]
[1777730381874,53.93,78358.85,1.5,-1e-05,0.0,0.00303]
[1777730387067,53.93,78358.73,1.5,-1e-05,0.0,0.00303]
[1777730392102,53.93,78360.17,1.5,-1e-05,0.0,0.00303]
[1777730397137,53.93,78364.97,1.5,-1e-05,0.0,0.00301]
[1777730398952,53.93,78365.27,1.5,-1e-05,0.0,0.00301]
[1777730404186,53.93,78364.92,1.5,-1e-05,0.0,0.00301]
[1777730411236,53.93,78366.83,1.5,-1e-05,0.0,0.003]
[1777730415976,53.93,78367.57,1.5,-1e-05,0.0,0.003]
[1777730421306,53.93,78366.46,1.5,-1e-05,0.0,0.003]
[1777730426341,53.93,78377.13,1.5,-1e-05,0.0,0.00295]
[1777730431376,53.93,78373.56,1.5,-1e-05,0.0,0.00296]
[1777730432998,53.93,78376.04,1.5,-1e-05,0.0,0.00295]
[1777730439432,53.93,78376.45,1.5,-1e-05,0.0,0.00295]
[1777730444467,53.93,78362.12,1.5,-1e-05,0.0,0.00301]
[1777730449502,53.93,78361.38,1.5,-1e-05,0.0,0.00301]
[1777730450040,53.93,78361.38,1.5,-1e-05,0.0,0.00301]
[1777730455544,53.93,78361.1,1.5,-1e-05,0.0,0.00301]
[1777730460578,53.93,78350.07,1.5,-1e-05,0.0,0.00306]
[1777730465614,53.93,78349.59,1.5,-1e-05,0.0,0.00306]
[1777730467084,53.93,78349.59,1.5,-1e-05,0.0,0.00306]
[1777730472663,53.93,78349.44,1.5,-1e-05,0.0,0.00306]
[1777730477697,53.93,78357.31,1.5,-1e-05,0.0,0.00303]
[1777730482733,53.93,78357.22,1.5,-1e-05,0.0,0.00303]
[1777730484104,53.93,78357.22,1.5,-1e-05,0.0,0.00303]
[1777730489781,53.93,78357.4,1.5,-1e-05,0.0,0.00303]
[1777730494817,53.93,78356.92,1.5,-1e-05,0.0,0.00302]
[1777730499852,53.93,78356.78,1.5,-1e-05,0.0,0.00302]
[1777730501133,53.93,78356.94,1.5,-1e-05,0.0,0.00302]
[1777730506901,53.93,78364.53,1.5,-1e-05,0.0,0.00299]
[1777730511936,53.93,78365.25,1.5,-1e-05,0.0,0.00298]
[1777730516974,53.93,78371.22,1.5,-1e-05,0.0,0.00296]
[1777730518159,53.93,78371.22,1.5,-1e-05,0.0,0.00296]
[1777730524023,53.93,78371.25,1.5,-1e-05,0.0,0.00296]
[1777730532080,53.93,78371.78,1.5,-1e-05,0.0,0.00296]
[1777730535196,53.93,78372.94,1.5,-1e-05,0.0,0.00295]
[1777730541143,53.93,78379.82,1.5,-1e-05,0.0,0.00292]
[1777730546177,53.93,78380.5,1.5,-1e-05,0.0,0.00292]
[1777730551213,53.93,78376.44,1.5,-1e-05,0.0,0.00293]
[1777730552314,53.93,78376.44,1.5,-1e-05,0.0,0.00293]
[1777730558261,53.93,78377.96,1.5,-1e-05,0.0,0.00292]
[1777730563296,53.93,78378.51,1.5,-1e-05,0.0,0.00292]
[1777730568331,53.93,78380.05,1.5,-1e-05,0.0,0.00291]
[1777730569352,53.93,78380.05,1.5,-1e-05,0.0,0.00291]
[1777730576387,53.93,78379.56,1.5,-1e-05,0.0,0.00291]
[1777730582430,53.93,78379.6,1.5,-1e-05,0.0,0.00291]
[1777730586358,53.93,78380.13,1.5,-1e-05,0.0,0.00291]
[1777730591890,53.93,78380.13,1.5,-1e-05,0.0,0.00291]
[1777730597535,53.93,78378.59,1.5,-1e-05,0.0,0.00292]
[1777730603364,53.93,78378.73,1.5,-1e-05,0.0,0.00292]
[1777730608611,53.93,78381.69,1.5,-1e-05,0.0,0.0029]
[1777730613647,53.93,78383.27,1.5,-1e-05,0.0,0.00289]
[1777730620410,53.93,78383.29,1.5,-1e-05,0.0,0.00289]
[1777730625731,53.93,78383.85,1.5,-1e-05,0.0,0.00288]
[1777730630766,53.93,78383.49,1.5,-1e-05,0.0,0.00288]
[1777730636808,53.93,78383.9,1.5,-1e-05,0.0,0.00288]
[1777730637411,53.93,78383.9,1.5,-1e-05,0.0,0.00288]
[1777730642850,53.93,78383.51,1.5,-1e-05,0.0,0.00288]
[1777730648892,53.93,78383.56,1.5,-1e-05,0.0,0.00288]
[1777730653927,53.93,78383.51,1.5,-1e-05,0.0,0.00288]
[1777730654491,53.93,78383.51,1.5,-1e-05,0.0,0.00288]
[1777730659969,53.93,78383.8,1.5,-1e-05,0.0,0.00288]
[1777730665006,53.93,78383.75,1.5,-1e-05,0.0,0.00288]
[1777730670038,53.93,78383.38,1.5,-1e-05,0.0,0.00289]
[1777730671502,53.93,78383.39,1.5,-1e-05,0.0,0.00287]
[1777730680108,53.93,78383.51,1.5,-1e-05,0.0,0.00287]
[1777730685144,53.93,78383.86,1.5,-1e-05,0.0,0.00287]
[1777730686898,53.93,78383.86,1.5,-1e-05,0.0,0.00287]
[1777730695213,53.93,78385.0,1.5,-1e-05,0.0,0.00287]
[1777730700249,53.93,78385.15,1.5,-1e-05,0.0,0.00287]
[1777730703922,53.93,78385.16,1.5,-1e-05,0.0,0.00287]
[1777730709107,53.93,78385.2,1.5,-1e-05,0.0,0.00287]
[1777730715354,53.93,78387.03,1.5,-1e-05,0.0,0.00286]
[1777730720949,53.93,78387.06,1.5,-1e-05,0.0,0.00286]
[1777730726431,53.93,78387.54,1.5,-1e-05,0.0,0.00286]
[1777730731466,53.93,78387.57,1.5,-1e-05,0.0,0.00285]
[1777730737989,53.93,78387.38,1.5,-1e-05,0.0,0.00285]
[1777730743550,53.93,78387.67,1.5,-1e-05,0.0,0.00285]
[1777730749592,53.93,78388.84,1.5,-1e-05,0.0,0.00284]
[1777730754993,53.93,78388.95,1.5,-1e-05,0.0,0.00284]
[1777730760669,53.93,78388.87,1.5,-1e-05,0.0,0.00284]
[1777730765705,53.93,78389.99,1.5,-1e-05,0.0,0.00284]
[1777730771998,53.93,78390.08,1.5,-1e-05,0.0,0.00284]
[1777730777789,53.93,78386.2,1.5,-1e-05,0.0,0.00285]
[1777730782824,53.93,78386.02,1.5,-1e-05,0.0,0.00285]
[1777730787859,53.93,78383.8,1.5,-1e-05,0.0,0.00286]
[1777730790184,53.93,78383.46,1.5,-1e-05,0.0,0.00286]
[1777730799943,53.93,78372.25,1.5,-1e-05,0.0,0.0029]
[1777730804978,53.93,78372.49,1.5,-1e-05,0.0,0.0029]
[1777730807226,53.93,78372.51,1.5,-1e-05,0.0,0.0029]
[1777730818069,53.93,78371.36,1.5,-1e-05,0.0,0.0029]
[1777730820753,53.93,78371.36,1.5,-1e-05,0.0,0.0029]
[1777730826125,53.93,78368.29,1.5,-1e-05,0.0,0.00292]
[1777730832166,53.93,78367.16,1.5,-1e-05,0.0,0.00292]
[1777730837202,53.93,78363.67,1.5,-1e-05,0.0,0.00294]
[1777730837769,53.93,78363.67,1.5,-1e-05,0.0,0.00294]
[1777730846265,53.93,78363.36,1.5,-1e-05,0.0,0.00294]
[1777730848157,53.93,78363.36,1.5,-1e-05,0.0,0.00294]
[1777730853874,53.93,78363.26,1.5,-1e-05,0.0,0.00293]
[1777730859359,53.93,78363.77,1.5,-1e-05,0.0,0.00292]
[1777730863315,53.93,78363.31,1.5,-1e-05,0.0,0.00293]
[1777730870436,53.93,78361.82,1.5,-1e-05,0.0,0.00293]
[1777730875471,53.93,78361.99,1.5,-1e-05,0.0,0.00293]
[1777730880339,53.93,78361.37,1.5,-1e-05,0.0,0.00293]
[1777730885541,53.93,78361.67,1.5,-1e-05,0.0,0.00293]
[1777730890577,53.93,78361.7,1.5,-1e-05,0.0,0.00293]
[1777730893240,53.93,78361.74,1.5,-1e-05,0.0,0.00293]
[1777730905888,53.93,78361.47,1.5,-1e-05,0.0,0.00293]
[1777730917769,53.93,78361.47,1.5,-1e-05,0.0,0.00292]
[1777730918519,53.93,78361.47,1.5,-1e-05,0.0,0.00292]
[1777730925826,53.93,78361.26,1.5,-1e-05,0.0,0.00292]
[1777730930888,53.93,78360.28,1.5,-1e-05,0.0,0.00293]
[1777730931391,53.93,78360.28,1.5,-1e-05,0.0,0.00293]
[1777730936930,53.93,78360.08,1.5,-1e-05,0.0,0.00293]
[1777730941965,53.93,78360.47,1.5,-1e-05,0.0,0.00293]
[1777730948414,53.93,78360.97,1.5,-1e-05,0.0,0.00292]
[1777730954053,53.93,78359.86,1.5,-1e-05,0.0,0.00293]
[1777730959089,53.93,78360.37,1.5,-1e-05,0.0,0.00293]
[1777730965440,53.93,78360.25,1.5,-1e-05,0.0,0.00293]
[1777730971173,53.93,78346.24,1.5,-1e-05,0.0,0.00298]
[1777730976208,53.93,78344.86,1.5,-1e-05,0.0,0.00298]
[1777730981244,53.93,78344.8,1.5,-1e-05,0.0,0.00298]
[1777730982522,53.93,78344.8,1.5,-1e-05,0.0,0.00298]
[1777730988293,53.93,78340.96,1.5,-1e-05,0.0,0.003]
[1777730994334,53.93,78332.37,1.5,-1e-05,0.0,0.00304]
[1777730999552,53.93,78331.79,1.5,-1e-05,0.0,0.00304]
[1777731008433,53.93,78331.61,1.5,-1e-05,0.0,0.00304]
[1777731012215,53.93,78331.83,1.5,-1e-05,0.0,0.00304]
[1777731017497,53.93,78330.68,1.5,-1e-05,0.0,0.00304]
[1777731022531,53.93,78325.57,1.5,-1e-05,0.0,0.00307]
[1777731027567,53.93,78323.38,1.5,-1e-05,0.0,0.00307]
[1777731029216,53.93,78323.38,1.5,-1e-05,0.0,0.00307]
[1777731034615,53.93,78319.84,1.5,-1e-05,0.0,0.00308]
[1777731040658,53.93,78319.68,1.5,-1e-05,0.0,0.00308]
[1777731044483,53.93,78319.63,1.5,-1e-05,0.0,0.00308]
[1777731051735,53.93,78320.92,1.5,-1e-05,0.0,0.00307]
[1777731054796,53.93,78320.95,1.5,-1e-05,0.0,0.00307]
[1777731060798,53.93,78320.98,1.5,-1e-05,0.0,0.00307]
[1777731065833,53.93,78326.45,1.5,-1e-05,0.0,0.00305]
[1777731070868,53.93,78325.98,1.5,-1e-05,0.0,0.00305]
[1777731071841,53.93,78325.98,1.5,-1e-05,0.0,0.00305]
[1777731076910,53.93,78326.09,1.5,-1e-05,0.0,0.00305]
[1777731081946,53.93,78326.2,1.5,-1e-05,0.0,0.00305]
[1777731088886,53.93,78326.07,1.5,-1e-05,0.0,0.00305]
[1777731095024,53.93,78326.08,1.5,-1e-05,0.0,0.00304]
[1777731104082,53.93,78325.84,1.5,-1e-05,0.0,0.00304]
[1777731104091,53.93,78325.84,1.5,-1e-05,0.0,0.00304]
[1777731113164,53.93,78325.87,1.5,-1e-05,0.0,0.00304]
[1777731114426,53.93,78325.87,1.5,-1e-05,0.0,0.00304]
[1777731121588,53.93,78325.62,1.5,-1e-05,0.0,0.00304]
[1777731127262,53.93,78326.11,1.5,-1e-05,0.0,0.00304]
[1777731131453,53.93,78326.11,1.5,-1e-05,0.0,0.00304]
[1777731137337,53.93,78320.52,1.5,-1e-05,0.0,0.00306]
[1777731142372,53.93,78319.59,1.5,-1e-05,0.0,0.00307]
[1777731147407,53.93,78318.83,1.5,-1e-05,0.0,0.00307]
[1777731148477,53.93,78318.83,1.5,-1e-05,0.0,0.00307]
[1777731154455,53.93,78317.91,1.5,-1e-05,0.0,0.00306]
[1777731159491,53.93,78322.06,1.5,-1e-05,0.0,0.00305]
[1777731164525,53.93,78321.72,1.5,-1e-05,0.0,0.00305]
[1777731165371,53.93,78321.72,1.5,-1e-05,0.0,0.00305]
[1777731170568,53.93,78321.48,1.5,-1e-05,0.0,0.00305]
[1777731177617,53.93,78321.62,1.5,-1e-05,0.0,0.00305]
[1777731182540,53.93,78321.18,1.5,-1e-05,0.0,0.00305]
[1777731191716,53.93,78321.89,1.5,-1e-05,0.0,0.00305]
[1777731196318,53.93,78321.97,1.5,-1e-05,0.0,0.00305]
[1777731201786,53.93,78321.65,1.5,-1e-05,0.0,0.00305]
[1777731208078,53.93,78321.77,1.5,-1e-05,0.0,0.00305]
[1777731215885,53.93,78321.93,1.5,-1e-05,0.0,0.00304]
[1777731225086,53.93,78321.81,1.5,-1e-05,0.0,0.00304]
[1777731230989,53.93,78321.7,1.5,-1e-05,0.0,0.00304]
[1777731237031,53.93,78321.36,1.5,-1e-05,0.0,0.00304]
[1777731242106,53.93,78321.12,1.5,-1e-05,0.0,0.00304]
[1777731255158,53.93,78320.9,1.5,-1e-05,0.0,0.00304]
[1777731259110,53.93,78320.9,1.5,-1e-05,0.0,0.00304]
[1777731264221,53.93,78320.98,1.5,-1e-05,0.0,0.00304]
[1777731276133,53.93,78320.88,1.5,-1e-05,0.0,0.00304]
[1777731281340,53.93,78309.76,1.5,-1e-05,0.0,0.00308]
[1777731287382,53.93,78310.03,1.5,-1e-05,0.0,0.00308]
[1777731293159,53.93,78309.79,1.5,-1e-05,0.0,0.00308]
[1777731298459,53.93,78309.32,1.5,-1e-05,0.0,0.00308]
[1777731303494,53.93,78309.1,1.5,-1e-05,0.0,0.00308]
[1777731308529,53.93,78308.38,1.5,-1e-05,0.0,0.00308]
[1777731310180,53.93,78308.45,1.5,-1e-05,0.0,0.00308]
[1777731315580,53.93,78308.85,1.5,-1e-05,0.0,0.00308]
[1777731320615,53.93,78308.8,1.5,-1e-05,0.0,0.00308]
[1777731327204,53.93,78308.78,1.5,-1e-05,0.0,0.00308]
[1777731334713,53.93,78308.55,1.5,-1e-05,0.0,0.00307]
[1777731339747,53.93,78309.1,1.5,-1e-05,0.0,0.00307]
[1777731344250,53.93,78309.07,1.5,-1e-05,0.0,0.00307]
[1777731349818,53.93,78309.34,1.5,-1e-05,0.0,0.00307]
[1777731354853,53.93,78308.85,1.5,-1e-05,0.0,0.00307]
[1777731361273,53.93,78309.2,1.5,-1e-05,0.0,0.00307]
[1777731366937,53.93,78309.42,1.5,-1e-05,0.0,0.00307]
[1777731372433,53.93,78309.42,1.5,-1e-05,0.0,0.00307]
[1777731372439,53.93,78309.42,1.5,-1e-05,0.0,0.00307]
[1777731378014,53.93,78307.6,1.5,-1e-05,0.0,0.00308]
[1777731383049,53.93,78307.98,1.5,-1e-05,0.0,0.00307]
[1777731386799,53.93,78308.04,1.5,-1e-05,0.0,0.00307]
[1777731396140,53.93,78307.97,1.5,-1e-05,0.0,0.00306]
[1777731401175,53.93,78308.07,1.5,-1e-05,0.0,0.00306]
[1777731403820,53.93,78308.07,1.5,-1e-05,0.0,0.00306]
[1777731414266,53.93,78306.59,1.5,-1e-05,0.0,0.00307]
[1777731419301,53.93,78307.08,1.5,-1e-05,0.0,0.00307]
[1777731420841,53.93,78307.08,1.5,-1e-05,0.0,0.00307]
[1777731428859,53.93,78313.23,1.5,-1e-05,0.0,0.00304]
[1777731436424,53.93,78313.28,1.5,-1e-05,0.0,0.00304]
[1777731441457,53.93,78317.86,1.5,-1e-05,0.0,0.00302]
[1777731446492,53.93,78317.82,1.5,-1e-05,0.0,0.00302]
[1777731451527,53.93,78317.54,1.5,-1e-05,0.0,0.00301]
[1777731456562,53.93,78317.51,1.5,-1e-05,0.0,0.00301]
[1777731462612,53.93,78317.84,1.5,-1e-05,0.0,0.00301]
[1777731469032,53.93,78317.67,1.5,-1e-05,0.0,0.00301]
[1777731474690,53.93,78317.31,1.5,-1e-05,0.0,0.00301]
[1777731479725,53.93,78321.79,1.5,-1e-05,0.0,0.00299]
[1777731484760,53.93,78321.55,1.5,-1e-05,0.0,0.00299]
[1777731493823,53.93,78321.19,1.5,-1e-05,0.0,0.00299]
[1777731498858,53.93,78320.98,1.5,-1e-05,0.0,0.003]
[1777731503893,53.93,78321.23,1.5,-1e-05,0.0,0.00299]
[1777731509935,53.93,78320.88,1.5,-1e-05,0.0,0.003]
[1777731514970,53.93,78321.9,1.5,-1e-05,0.0,0.00298]
[1777731523027,53.93,78325.19,1.5,-1e-05,0.0,0.00297]
[1777731532090,53.93,78325.43,1.5,-1e-05,0.0,0.00297]
[1777731537125,53.93,78325.39,1.5,-1e-05,0.0,0.00297]
[1777731542840,53.93,78325.73,1.5,-1e-05,0.0,0.00296]
[1777731548201,53.93,78326.8,1.5,-1e-05,0.0,0.00296]
[1777731553237,53.93,78327.55,1.5,-1e-05,0.0,0.00296]
[1777731558272,53.93,78333.58,1.5,-1e-05,0.0,0.00293]
[1777731563307,53.93,78333.84,1.5,-1e-05,0.0,0.00293]
[1777731568341,53.93,78333.47,1.5,-1e-05,0.0,0.00293]
[1777731573888,53.93,78333.34,1.5,-1e-05,0.0,0.00292]
[1777731579418,53.93,78330.62,1.5,-1e-05,0.0,0.00293]
[1777731584454,53.93,78330.81,1.5,-1e-05,0.0,0.00293]
[1777731589488,53.93,78329.7,1.5,-1e-05,0.0,0.00294]
[1777731594904,53.93,78329.58,1.5,-1e-05,0.0,0.00294]
[1777731600566,53.93,78329.3,1.5,-1e-05,0.0,0.00294]
[1777731606608,53.93,78329.07,1.5,-1e-05,0.0,0.00294]
[1777731611643,53.93,78328.19,1.5,-1e-05,0.0,0.00294]
[1777731617686,53.93,78328.09,1.5,-1e-05,0.0,0.00294]
[1777731622721,53.93,78327.6,1.5,-1e-05,0.0,0.00294]
[1777731627756,53.93,78326.92,1.5,-1e-05,0.0,0.00295]
[1777731632791,53.93,78326.22,1.5,-1e-05,0.0,0.00294]
[1777731637826,53.93,78325.75,1.5,-1e-05,0.0,0.00294]
[1777731642861,53.93,78326.4,1.5,-1e-05,0.0,0.00294]
[1777731647896,53.93,78325.18,1.5,-1e-05,0.0,0.00294]
[1777731653938,53.93,78325.48,1.5,-1e-05,0.0,0.00294]
[1777731658974,53.93,78325.3,1.5,-1e-05,0.0,0.00294]
[1777731665017,53.93,78325.51,1.5,-1e-05,0.0,0.00294]
[1777731670052,53.93,78325.53,1.5,-1e-05,0.0,0.00294]
[1777731675114,53.93,78325.15,1.5,-1e-05,0.0,0.00294]
[1777731681157,53.93,78325.02,1.5,-1e-05,0.0,0.00294]
[1777731687199,53.93,78325.7,1.5,-1e-05,0.0,0.00294]
[1777731693161,53.93,78325.7,1.5,-1e-05,0.0,0.00294]
[1777731698276,53.93,78325.44,1.5,-1e-05,0.0,0.00293]
[1777731704318,53.93,78325.35,1.5,-1e-05,0.0,0.00293]
[1777731709353,53.93,78325.3,1.5,-1e-05,0.0,0.00293]
[1777731714388,53.93,78325.33,1.5,-1e-05,0.0,0.00293]
[1777731720434,53.93,78325.5,1.5,-1e-05,0.0,0.00293]
[1777731726476,53.93,78325.47,1.5,-1e-05,0.0,0.00293]
[1777731733525,53.93,78325.33,1.5,-1e-05,0.0,0.00293]
[1777731738560,53.93,78333.32,1.5,-1e-05,0.0,0.0029]
[1777731743595,53.93,78341.55,1.5,-1e-05,0.0,0.00287]
[1777731748630,53.93,78342.45,1.5,-1e-05,0.0,0.00286]
[1777731753664,53.93,78341.19,1.5,-1e-05,0.0,0.00286]
[1777731758700,53.93,78335.58,1.5,-1e-05,0.0,0.00288]
[1777731765749,53.93,78335.21,1.5,-1e-05,0.0,0.00288]
[1777731770785,53.93,78334.99,1.5,-1e-05,0.0,0.00288]
[1777731775820,53.93,78333.88,1.5,-1e-05,0.0,0.00289]
[1777731780855,53.93,78330.13,1.5,-1e-05,0.0,0.0029]
[1777731785891,53.93,78330.16,1.5,-1e-05,0.0,0.0029]
[1777731790925,53.93,78327.26,1.5,-1e-05,0.0,0.00291]
[1777731795962,53.93,78326.38,1.5,-1e-05,0.0,0.00292]
[1777731800997,53.93,78320.73,1.5,-1e-05,0.0,0.00294]
[1777731808047,53.93,78316.7,1.5,-1e-05,0.0,0.00296]
[1777731813082,53.93,78316.24,1.5,-1e-05,0.0,0.00295]
[1777731818117,53.93,78316.29,1.5,-1e-05,0.0,0.00295]
[1777731823152,53.93,78320.43,1.5,-1e-05,0.0,0.00293]
[1777731828187,53.93,78320.62,1.5,-1e-05,0.0,0.00293]
[1777731834229,53.93,78321.27,1.5,-1e-05,0.0,0.00293]
[1777731839263,53.93,78320.09,1.5,-1e-05,0.0,0.00293]
[1777731844300,53.93,78320.16,1.5,-1e-05,0.0,0.00293]
[1777731850341,53.93,78318.41,1.5,-1e-05,0.0,0.00294]
[1777731855376,53.93,78315.45,1.5,-1e-05,0.0,0.00295]
[1777731860414,53.93,78316.3,1.5,-1e-05,0.0,0.00295]
[1777731865450,53.93,78316.36,1.5,-1e-05,0.0,0.00295]
[1777731872499,53.93,78315.9,1.5,-1e-05,0.0,0.00294]
[1777731877534,53.93,78315.83,1.5,-1e-05,0.0,0.00294]
[1777731883576,53.93,78317.11,1.5,-1e-05,0.0,0.00293]
[1777731888614,53.93,78316.62,1.5,-1e-05,0.0,0.00294]
[1777731893649,53.93,78316.47,1.5,-1e-05,0.0,0.00294]
[1777731898684,53.93,78314.84,1.5,-1e-05,0.0,0.00294]
[1777731903719,53.93,78315.43,1.5,-1e-05,0.0,0.00294]
[1777731908754,53.93,78316.81,1.5,-1e-05,0.0,0.00294]
[1777731913789,53.93,78327.83,1.5,-1e-05,0.0,0.00289]
[1777731918826,53.93,78328.14,1.5,-1e-05,0.0,0.00289]
[1777731923862,53.93,78328.32,1.5,-1e-05,0.0,0.00289]
[1777731928062,53.93,78328.38,1.5,-1e-05,0.0,0.00289]
[1777731928098,53.93,78360.27,1.5,-1e-05,0.0,0.00276]
[1777731929086,53.93,78412.22,1.5,-1e-05,0.0,0.00256]
[1777731935951,53.93,78422.42,1.5,-1e-05,0.0,0.00251]
[1777731940987,53.93,78430.4,1.5,-1e-05,0.0,0.00248]
[1777731946022,53.93,78433.9,1.5,-1e-05,0.0,0.00247]
[1777731946420,53.93,78433.9,1.5,-1e-05,0.0,0.00247]
[1777731952064,53.93,78443.1,1.5,-1e-05,0.0,0.00244]
[1777731957099,53.93,78444.94,1.5,-1e-05,0.0,0.00243]
[1777731962134,53.93,78446.25,1.5,-1e-05,0.0,0.00243]
[1777731967171,53.93,78459.99,1.5,-1e-05,0.0,0.00238]
[1777731969183,53.93,78475.5,1.5,-1e-05,0.0,0.00233]
[1777731974219,53.93,78459.85,1.5,-1e-05,0.0,0.00238]
[1777731977240,53.93,78443.13,1.5,-1e-05,0.0,0.00244]
[1777731982275,53.93,78441.55,1.5,-1e-05,0.0,0.00244]
[1777731987310,53.93,78437.26,1.5,-1e-05,0.0,0.00246]
[1777731992345,53.93,78434.67,1.5,-1e-05,0.0,0.00246]
[1777731997380,53.93,78434.98,1.5,-1e-05,0.0,0.00246]
[1777732002416,53.93,78434.23,1.5,-1e-05,0.0,0.00246]
[1777732005934,53.93,78434.68,1.5,-1e-05,0.0,0.00246]
[1777732011479,53.93,78434.49,1.5,-1e-05,0.0,0.00246]
[1777732017215,53.93,78434.35,1.5,-1e-05,0.0,0.00246]
[1777732022557,53.93,78434.23,1.5,-1e-05,0.0,0.00246]
[1777732027592,53.93,78408.32,1.5,-1e-05,0.0,0.00255]
[1777732030707,53.93,78402.69,1.5,-1e-05,0.0,0.00257]
[1777732037661,53.93,78401.83,1.5,-1e-05,0.0,0.00258]
[1777732042697,53.93,78401.73,1.5,-1e-05,0.0,0.00258]
[1777732047752,53.93,78401.56,1.5,-1e-05,0.0,0.00258]
[1777732053774,53.93,78398.22,1.5,-1e-05,0.0,0.00258]
[1777732058811,53.93,78397.63,1.5,-1e-05,0.0,0.00258]
[1777732061832,53.93,78414.26,1.5,-1e-05,0.0,0.00252]
[1777732064788,53.93,78415.86,1.5,-1e-05,0.0,0.00252]
[1777732069889,53.93,78415.98,1.5,-1e-05,0.0,0.00252]
[1777732074924,53.93,78416.73,1.5,-1e-05,0.0,0.00251]
[1777732079959,53.93,78417.33,1.5,-1e-05,0.0,0.00251]
[1777732081830,53.93,78417.17,1.5,-1e-05,0.0,0.00251]
[1777732088017,53.93,78420.31,1.5,-1e-05,0.0,0.0025]
[1777732093051,53.93,78415.68,1.5,-1e-05,0.0,0.00252]
[1777732098172,53.93,78412.69,1.5,-1e-05,0.0,0.00253]
[1777732105139,53.93,78411.05,1.5,-1e-05,0.0,0.00253]
[1777732110173,53.93,78410.95,1.5,-1e-05,0.0,0.00253]
[1777732115192,53.93,78410.98,1.5,-1e-05,0.0,0.00252]
[1777732123265,53.93,78410.07,1.5,-1e-05,0.0,0.00253]
[1777732130314,53.93,78410.25,1.5,-1e-05,0.0,0.00253]
[1777732131142,53.93,78410.25,1.5,-1e-05,0.0,0.00253]
[1777732136356,53.93,78410.16,1.5,-1e-05,0.0,0.00253]
[1777732141393,53.93,78410.05,1.5,-1e-05,0.0,0.00253]
[1777732146426,53.93,78409.72,1.5,-1e-05,0.0,0.00253]
[1777732149200,53.93,78409.65,1.5,-1e-05,0.0,0.00253]
[1777732154482,53.93,78409.79,1.5,-1e-05,0.0,0.00253]
[1777732159685,53.93,78409.93,1.5,-1e-05,0.0,0.00253]
[1777732159703,53.93,78409.93,1.5,-1e-05,0.0,0.00253]
[1777732165559,53.93,78409.51,1.5,-1e-05,0.0,0.00253]
[1777732170594,53.93,78409.51,1.5,-1e-05,0.0,0.00253]
[1777732172767,53.93,78406.12,1.5,-1e-05,0.0,0.00253]
[1777732178650,53.93,78406.2,1.5,-1e-05,0.0,0.00253]
[1777732185699,53.93,78405.65,1.5,-1e-05,0.0,0.00253]
[1777732189797,53.93,78406.21,1.5,-1e-05,0.0,0.00253]
[1777732191434,53.93,78405.99,1.5,-1e-05,0.0,0.00253]
[1777732196776,53.93,78406.61,1.5,-1e-05,0.0,0.00253]
[1777732201811,53.93,78410.63,1.5,-1e-05,0.0,0.00252]
[1777732206833,53.93,78409.28,1.5,-1e-05,0.0,0.00252]
[1777732211882,53.93,78409.5,1.5,-1e-05,0.0,0.00252]
[1777732217924,53.93,78408.82,1.5,-1e-05,0.0,0.00252]
[1777732222959,53.93,78406.42,1.5,-1e-05,0.0,0.00253]
[1777732223856,53.93,78406.42,1.5,-1e-05,0.0,0.00253]
[1777732229001,53.93,78404.75,1.5,-1e-05,0.0,0.00254]
[1777732234046,53.93,78404.74,1.5,-1e-05,0.0,0.00253]
[1777732239081,53.93,78404.66,1.5,-1e-05,0.0,0.00253]
[1777732242035,53.93,78404.91,1.5,-1e-05,0.0,0.00253]
[1777732247137,53.93,78404.2,1.5,-1e-05,0.0,0.00253]
[1777732252172,53.93,78400.95,1.5,-1e-05,0.0,0.00254]
[1777732253218,53.93,78400.95,1.5,-1e-05,0.0,0.00254]
[1777732260228,53.93,78397.66,1.5,-1e-05,0.0,0.00255]
[1777732266270,53.93,78397.02,1.5,-1e-05,0.0,0.00256]
[1777732270261,53.93,78397.02,1.5,-1e-05,0.0,0.00256]
[1777732275333,53.93,78395.97,1.5,-1e-05,0.0,0.00256]
[1777732281374,53.93,78393.72,1.5,-1e-05,0.0,0.00257]
[1777732286410,53.93,78393.86,1.5,-1e-05,0.0,0.00257]
[1777732287289,53.93,78393.86,1.5,-1e-05,0.0,0.00257]
[1777732292452,53.93,78397.53,1.5,-1e-05,0.0,0.00254]
[1777732297486,53.93,78399.71,1.5,-1e-05,0.0,0.00254]
[1777732302522,53.93,78400.6,1.5,-1e-05,0.0,0.00253]
[1777732304309,53.93,78400.6,1.5,-1e-05,0.0,0.00253]
[1777732310578,53.93,78400.53,1.5,-1e-05,0.0,0.00253]
[1777732315613,53.93,78401.34,1.5,-1e-05,0.0,0.00253]
[1777732320649,53.93,78413.61,1.5,-1e-05,0.0,0.00249]
[1777732321351,53.93,78413.61,1.5,-1e-05,0.0,0.00249]
[1777732326690,53.93,78415.32,1.5,-1e-05,0.0,0.00248]
[1777732331726,53.93,78421.12,1.5,-1e-05,0.0,0.00246]
[1777732336762,53.93,78421.08,1.5,-1e-05,0.0,0.00246]
[1777732339274,53.93,78422.51,1.5,-1e-05,0.0,0.00245]
[1777732344818,53.93,78423.16,1.5,-1e-05,0.0,0.00245]
[1777732349855,53.93,78423.11,1.5,-1e-05,0.0,0.00245]
[1777732354890,53.93,78423.25,1.5,-1e-05,0.0,0.00244]
[1777732356287,53.93,78423.25,1.5,-1e-05,0.0,0.00244]
[1777732362947,53.93,78423.19,1.5,-1e-05,0.0,0.00244]
[1777732369995,53.93,78423.16,1.5,-1e-05,0.0,0.00244]
[1777732373305,53.93,78423.06,1.5,-1e-05,0.0,0.00244]
[1777732380066,53.93,78423.61,1.5,-1e-05,0.0,0.00244]
[1777732385101,53.93,78425.75,1.5,-1e-05,0.0,0.00243]
[1777732390136,53.93,78424.04,1.5,-1e-05,0.0,0.00244]
[1777732394164,53.93,78408.0,1.5,-1e-05,0.0,0.0025]
[1777732399199,53.93,78416.66,1.5,-1e-05,0.0,0.00247]
[1777732404233,53.93,78416.21,1.5,-1e-05,0.0,0.00247]
[1777732409270,53.93,78416.34,1.5,-1e-05,0.0,0.00247]
[1777732414304,53.93,78416.48,1.5,-1e-05,0.0,0.00246]
[1777732419365,53.93,78415.57,1.5,-1e-05,0.0,0.00246]
[1777732424400,53.93,78415.59,1.5,-1e-05,0.0,0.00246]
[1777732430441,53.93,78415.26,1.5,-1e-05,0.0,0.00246]
[1777732435477,53.93,78414.99,1.5,-1e-05,0.0,0.00246]
[1777732440512,53.93,78414.94,1.5,-1e-05,0.0,0.00246]
[1777732445547,53.93,78423.28,1.5,-1e-05,0.0,0.00243]
[1777732450582,53.93,78429.94,1.5,-1e-05,0.0,0.00241]
[1777732455617,53.93,78432.58,1.5,-1e-05,0.0,0.0024]
[1777732459251,53.93,78433.65,1.5,-1e-05,0.0,0.0024]
[1777732464680,53.93,78433.1,1.5,-1e-05,0.0,0.0024]
[1777732469715,53.93,78433.36,1.5,-1e-05,0.0,0.0024]
[1777732474750,53.93,78440.13,1.5,-1e-05,0.0,0.00236]
[1777732480792,53.93,78441.19,1.5,-1e-05,0.0,0.00236]
[1777732485827,53.93,78437.85,1.5,-1e-05,0.0,0.00237]
[1777732490863,53.93,78438.99,1.5,-1e-05,0.0,0.00237]
[1777732495898,53.93,78438.54,1.5,-1e-05,0.0,0.00237]
[1777732500932,53.93,78439.0,1.5,-1e-05,0.0,0.00237]
[1777732505968,53.93,78452.84,1.5,-1e-05,0.0,0.00232]
[1777732511003,53.93,78457.46,1.5,-1e-05,0.0,0.00231]
[1777732516039,53.93,78455.85,1.5,-1e-05,0.0,0.00231]
[1777732521073,53.93,78452.26,1.5,-1e-05,0.0,0.00232]
[1777732526109,53.93,78450.38,1.5,-1e-05,0.0,0.00233]
[1777732531145,53.93,78450.46,1.5,-1e-05,0.0,0.00232]
[1777732536180,53.93,78442.63,1.5,-1e-05,0.0,0.00235]
[1777732541215,53.93,78441.83,1.5,-1e-05,0.0,0.00235]
[1777732545440,53.93,78442.07,1.5,-1e-05,0.0,0.00235]
[1777732546476,53.93,78442.21,1.5,-1e-05,0.0,0.00235]
[1777732559341,53.93,78441.43,1.5,-1e-05,0.0,0.00235]
[1777732564376,53.93,78441.41,1.5,-1e-05,0.0,0.00235]
[1777732569411,53.93,78436.15,1.5,-1e-05,0.0,0.00237]
[1777732574446,53.93,78437.75,1.5,-1e-05,0.0,0.00236]
[1777732579481,53.93,78437.69,1.5,-1e-05,0.0,0.00236]
[1777732584242,53.93,78437.87,1.5,-1e-05,0.0,0.00236]
[1777732589552,53.93,78437.99,1.5,-1e-05,0.0,0.00236]
[1777732594587,53.93,78439.85,1.5,-1e-05,0.0,0.00235]
[1777732599622,53.93,78430.49,1.5,-1e-05,0.0,0.00238]
[1777732604657,53.93,78430.02,1.5,-1e-05,0.0,0.00238]
[1777732609692,53.93,78429.22,1.5,-1e-05,0.0,0.00238]
[1777732614727,53.93,78426.75,1.5,-1e-05,0.0,0.00239]
[1777732619762,53.93,78426.75,1.5,-1e-05,0.0,0.00239]
[1777732624797,53.93,78426.29,1.5,-1e-05,0.0,0.00239]
[1777732629831,53.93,78425.18,1.5,-1e-05,0.0,0.0024]
[1777732634867,53.93,78425.15,1.5,-1e-05,0.0,0.0024]
[1777732640909,53.93,78425.26,1.5,-1e-05,0.0,0.0024]
[1777732645943,53.93,78423.53,1.5,-1e-05,0.0,0.0024]
[1777732650979,53.93,78423.86,1.5,-1e-05,0.0,0.0024]
[1777732656014,53.93,78423.59,1.5,-1e-05,0.0,0.00239]
[1777732663063,53.93,78423.67,1.5,-1e-05,0.0,0.00239]
[1777732668098,53.93,78423.19,1.5,-1e-05,0.0,0.0024]
[1777732676156,53.93,78423.33,1.5,-1e-05,0.0,0.0024]
[1777732681190,53.93,78420.39,1.5,-1e-05,0.0,0.00241]
[1777732694281,53.93,78420.12,1.5,-1e-05,0.0,0.00241]
[1777732699317,53.93,78412.91,1.5,-1e-05,0.0,0.00243]
[1777732704352,53.93,78411.27,1.5,-1e-05,0.0,0.00244]
[1777732709387,53.93,78400.45,1.5,-1e-05,0.0,0.00248]
[1777732715429,53.93,78395.65,1.5,-1e-05,0.0,0.00248]
[1777732720464,53.93,78391.92,1.5,-1e-05,0.0,0.0025]
[1777732726506,53.93,78389.24,1.5,-1e-05,0.0,0.00251]
[1777732731541,53.93,78382.06,1.5,-1e-05,0.0,0.00253]
[1777732737583,53.93,78379.05,1.5,-1e-05,0.0,0.00255]
[1777732742623,53.93,78380.67,1.5,-1e-05,0.0,0.00254]
[1777732747659,53.93,78381.13,1.5,-1e-05,0.0,0.00254]
[1777732752694,53.93,78381.16,1.5,-1e-05,0.0,0.00254]
[1777732758735,53.93,78381.13,1.5,-1e-05,0.0,0.00254]
[1777732763771,53.93,78380.8,1.5,-1e-05,0.0,0.00254]
[1777732768806,53.93,78381.13,1.5,-1e-05,0.0,0.00254]
[1777732774848,53.93,78381.02,1.5,-1e-05,0.0,0.00253]
[1777732779882,53.93,78380.65,1.5,-1e-05,0.0,0.00253]
[1777732784918,53.93,78379.45,1.5,-1e-05,0.0,0.00253]
[1777732790960,53.93,78379.79,1.5,-1e-05,0.0,0.00253]
[1777732798009,53.93,78375.7,1.5,-1e-05,0.0,0.00255]
[1777732803045,53.93,78375.04,1.5,-1e-05,0.0,0.00255]
[1777732808081,53.93,78374.94,1.5,-1e-05,0.0,0.00255]
[1777732814121,53.93,78374.46,1.5,-1e-05,0.0,0.00255]
[1777732819157,53.93,78379.56,1.5,-1e-05,0.0,0.00253]
[1777732826206,53.93,78380.67,1.5,-1e-05,0.0,0.00253]
[1777732836276,53.93,78380.24,1.5,-1e-05,0.0,0.00252]
[1777732841311,53.93,78379.84,1.5,-1e-05,0.0,0.00252]
[1777732846346,53.93,78382.36,1.5,-1e-05,0.0,0.00251]
[1777732850022,53.93,78382.4,1.5,-1e-05,0.0,0.00251]
[1777732855409,53.93,78382.85,1.5,-1e-05,0.0,0.00251]
[1777732864739,53.93,78382.9,1.5,-1e-05,0.0,0.00251]
[1777732870514,53.93,78380.56,1.5,-1e-05,0.0,0.00252]
[1777732877058,53.93,78380.86,1.5,-1e-05,0.0,0.00252]
[1777732877080,53.93,78380.86,1.5,-1e-05,0.0,0.00252]
[1777732885620,53.93,78379.99,1.5,-1e-05,0.0,0.00252]
[1777732890282,53.93,78380.03,1.5,-1e-05,0.0,0.00252]
[1777732898711,53.93,78379.84,1.5,-1e-05,0.0,0.00251]
[1777732904752,53.93,78384.3,1.5,-1e-05,0.0,0.0025]
[1777732907303,53.93,78383.56,1.5,-1e-05,0.0,0.0025]
[1777732912809,53.93,78383.27,1.5,-1e-05,0.0,0.0025]
[1777732917844,53.93,78382.65,1.5,-1e-05,0.0,0.0025]
[1777732922879,53.93,78380.08,1.5,-1e-05,0.0,0.00251]
[1777732924345,53.93,78380.08,1.5,-1e-05,0.0,0.00251]
[1777732929928,53.93,78379.86,1.5,-1e-05,0.0,0.00251]
[1777732934964,53.93,78379.23,1.5,-1e-05,0.0,0.00252]
[1777732939999,53.93,78379.5,1.5,-1e-05,0.0,0.00251]
[1777732941391,53.93,78379.5,1.5,-1e-05,0.0,0.00251]
[1777732948055,53.93,78378.95,1.5,-1e-05,0.0,0.00252]
[1777732953089,53.93,78378.77,1.5,-1e-05,0.0,0.00251]
[1777732958392,53.93,78378.9,1.5,-1e-05,0.0,0.00251]
[1777732969203,53.93,78385.5,1.5,-1e-05,0.0,0.00248]
[1777732974238,53.93,78385.43,1.5,-1e-05,0.0,0.00248]
[1777732975418,53.93,78385.43,1.5,-1e-05,0.0,0.00248]
[1777732981287,53.93,78389.1,1.5,-1e-05,0.0,0.00247]
[1777732986323,53.93,78389.99,1.5,-1e-05,0.0,0.00247]
[1777732993371,53.93,78390.3,1.5,-1e-05,0.0,0.00247]
[1777732993740,53.93,78390.3,1.5,-1e-05,0.0,0.00247]
[1777732999414,53.93,78391.89,1.5,-1e-05,0.0,0.00246]
[1777733004449,53.93,78392.51,1.5,-1e-05,0.0,0.00246]
[1777733005466,53.93,78392.51,1.5,-1e-05,0.0,0.00246]
[1777733010491,53.93,78392.3,1.5,-1e-05,0.0,0.00246]
[1777733015526,53.93,78393.52,1.5,-1e-05,0.0,0.00244]
[1777733020561,53.93,78392.99,1.5,-1e-05,0.0,0.00245]
[1777733022549,53.93,78392.99,1.5,-1e-05,0.0,0.00245]
[1777733031638,53.93,78392.6,1.5,-1e-05,0.0,0.00245]
[1777733036673,53.93,78392.27,1.5,-1e-05,0.0,0.00245]
[1777733039122,53.93,78392.24,1.5,-1e-05,0.0,0.00245]
[1777733044729,53.93,78388.01,1.5,-1e-05,0.0,0.00246]
[1777733051778,53.93,78388.4,1.5,-1e-05,0.0,0.00246]
[1777733056630,53.93,78388.35,1.5,-1e-05,0.0,0.00246]
[1777733061848,53.93,78387.78,1.5,-1e-05,0.0,0.00247]
[1777733070878,53.93,78385.81,1.5,-1e-05,0.0,0.00247]
[1777733076954,53.93,78388.48,1.5,-1e-05,0.0,0.00245]
[1777733081988,53.93,78391.07,1.5,-1e-05,0.0,0.00244]
[1777733087023,53.93,78393.35,1.5,-1e-05,0.0,0.00244]
[1777733087900,53.93,78393.35,1.5,-1e-05,0.0,0.00244]
[1777733093066,53.93,78392.87,1.5,-1e-05,0.0,0.00244]
[1777733098101,53.93,78392.84,1.5,-1e-05,0.0,0.00244]
[1777733100081,53.93,78392.84,1.5,-1e-05,0.0,0.00244]
[1777733106157,53.93,78392.77,1.5,-1e-05,0.0,0.00244]
[1777733112199,53.93,78392.85,1.5,-1e-05,0.0,0.00244]
[1777733113522,53.93,78392.85,1.5,-1e-05,0.0,0.00244]
[1777733119248,53.93,78393.1,1.5,-1e-05,0.0,0.00244]
[1777733124284,53.93,78393.28,1.5,-1e-05,0.0,0.00244]
[1777733130531,53.93,78393.22,1.5,-1e-05,0.0,0.00244]
[1777733141402,53.93,78393.46,1.5,-1e-05,0.0,0.00243]
[1777733146368,53.93,78393.46,1.5,-1e-05,0.0,0.00243]
[1777733151472,53.93,78396.44,1.5,-1e-05,0.0,0.00242]
[1777733156507,53.93,78396.32,1.5,-1e-05,0.0,0.00242]
[1777733161542,53.93,78395.78,1.5,-1e-05,0.0,0.00242]
[1777733163390,53.93,78394.51,1.5,-1e-05,0.0,0.00242]
[1777733168592,53.93,78391.62,1.5,-1e-05,0.0,0.00243]
[1777733174633,53.93,78390.99,1.5,-1e-05,0.0,0.00244]
[1777733180433,53.93,78390.83,1.5,-1e-05,0.0,0.00244]
[1777733185710,53.93,78391.0,1.5,-1e-05,0.0,0.00244]
[1777733190746,53.93,78398.0,1.5,-1e-05,0.0,0.00241]
[1777733195781,53.93,78399.33,1.5,-1e-05,0.0,0.0024]
[1777733197475,53.93,78399.33,1.5,-1e-05,0.0,0.0024]
[1777733204844,53.93,78399.06,1.5,-1e-05,0.0,0.0024]
[1777733214516,53.93,78399.08,1.5,-1e-05,0.0,0.0024]
[1777733219950,53.93,78399.06,1.5,-1e-05,0.0,0.0024]
[1777733224985,53.93,78398.88,1.5,-1e-05,0.0,0.0024]
[1777733227826,53.93,78401.7,1.5,-1e-05,0.0,0.00239]
[1777733233044,53.93,78408.37,1.5,-1e-05,0.0,0.00237]
[1777733238081,53.93,78407.78,1.5,-1e-05,0.0,0.00237]
[1777733241070,53.93,78407.79,1.5,-1e-05,0.0,0.00237]
[1777733248151,53.93,78408.29,1.5,-1e-05,0.0,0.00237]
[1777733253185,53.93,78408.17,1.5,-1e-05,0.0,0.00236]
[1777733258093,53.93,78407.83,1.5,-1e-05,0.0,0.00236]
[1777733270305,53.93,78407.74,1.5,-1e-05,0.0,0.00236]
[1777733275096,53.93,78408.02,1.5,-1e-05,0.0,0.00236]
[1777733280504,53.93,78407.98,1.5,-1e-05,0.0,0.00236]
[1777733286417,53.93,78408.05,1.5,-1e-05,0.0,0.00236]
[1777733290088,53.93,78408.05,1.5,-1e-05,0.0,0.00236]
[1777733297494,53.93,78407.84,1.5,-1e-05,0.0,0.00236]
[1777733300604,53.93,78408.93,1.5,-1e-05,0.0,0.00235]
[1777733309583,53.93,78408.7,1.5,-1e-05,0.0,0.00235]
[1777733314622,53.93,78408.9,1.5,-1e-05,0.0,0.00235]
[1777733317607,53.93,78410.31,1.5,-1e-05,0.0,0.00234]
[1777733322678,53.93,78414.81,1.5,-1e-05,0.0,0.00233]
[1777733327713,53.93,78422.78,1.5,-1e-05,0.0,0.0023]
[1777733332748,53.93,78424.55,1.5,-1e-05,0.0,0.00229]
[1777733335389,53.93,78425.36,1.5,-1e-05,0.0,0.00229]
[1777733340804,53.93,78426.36,1.5,-1e-05,0.0,0.00229]
[1777733345839,53.93,78428.29,1.5,-1e-05,0.0,0.00228]
[1777733352430,53.93,78428.91,1.5,-1e-05,0.0,0.00228]
[1777733359936,53.93,78428.05,1.5,-1e-05,0.0,0.00228]
[1777733364972,53.93,78427.84,1.5,-1e-05,0.0,0.00228]
[1777733365394,53.93,78427.84,1.5,-1e-05,0.0,0.00228]
[1777733371014,53.93,78421.26,1.5,-1e-05,0.0,0.00229]
[1777733376049,53.93,78421.52,1.5,-1e-05,0.0,0.00229]
[1777733382434,53.93,78421.55,1.5,-1e-05,0.0,0.00229]
[1777733388133,53.93,78423.47,1.5,-1e-05,0.0,0.00229]
[1777733393167,53.93,78424.69,1.5,-1e-05,0.0,0.00228]
[1777733398202,53.93,78425.69,1.5,-1e-05,0.0,0.00228]
[1777733399476,53.93,78425.69,1.5,-1e-05,0.0,0.00228]
[1777733405252,53.93,78425.75,1.5,-1e-05,0.0,0.00228]
[1777733416478,53.93,78425.17,1.5,-1e-05,0.0,0.00228]
[1777733423385,53.93,78425.47,1.5,-1e-05,0.0,0.00228]
[1777733428421,53.93,78424.98,1.5,-1e-05,0.0,0.00228]
[1777733433499,53.93,78425.22,1.5,-1e-05,0.0,0.00227]
[1777733439500,53.93,78419.33,1.5,-1e-05,0.0,0.00229]
[1777733447896,53.93,78411.21,1.5,-1e-05,0.0,0.00232]
[1777733453598,53.93,78417.48,1.5,-1e-05,0.0,0.0023]
[1777733458636,53.93,78417.51,1.5,-1e-05,0.0,0.0023]
[1777733461731,53.93,78417.81,1.5,-1e-05,0.0,0.0023]
[1777733467701,53.93,78418.16,1.5,-1e-05,0.0,0.0023]
[1777733472736,53.93,78422.39,1.5,-1e-05,0.0,0.00228]
[1777733473437,53.93,78422.39,1.5,-1e-05,0.0,0.00228]
[1777733480793,53.93,78430.65,1.5,-1e-05,0.0,0.00225]
[1777733485829,53.93,78435.67,1.5,-1e-05,0.0,0.00224]
[1777733490863,53.93,78430.14,1.5,-1e-05,0.0,0.00226]
[1777733495899,53.93,78430.31,1.5,-1e-05,0.0,0.00225]
[1777733501941,53.93,78430.24,1.5,-1e-05,0.0,0.00225]
[1777733506976,53.93,78432.1,1.5,-1e-05,0.0,0.00224]
[1777733511004,53.93,78448.84,1.5,-1e-05,0.0,0.00219]
[1777733516040,53.93,78455.59,1.5,-1e-05,0.0,0.00216]
[1777733521075,53.93,78455.8,1.5,-1e-05,0.0,0.00216]
[1777733526110,53.93,78464.83,1.5,-1e-05,0.0,0.00214]
[1777733531145,53.93,78463.73,1.5,-1e-05,0.0,0.00214]
[1777733536179,53.93,78455.96,1.5,-1e-05,0.0,0.00216]
[1777733541215,53.93,78455.8,1.5,-1e-05,0.0,0.00216]
[1777733546250,53.93,78451.82,1.5,-1e-05,0.0,0.00218]
[1777733551284,53.93,78446.48,1.5,-1e-05,0.0,0.00219]
[1777733556320,53.93,78442.38,1.5,-1e-05,0.0,0.0022]
[1777733561354,53.93,78442.38,1.5,-1e-05,0.0,0.0022]
[1777733567397,53.93,78442.19,1.5,-1e-05,0.0,0.0022]
[1777733573062,53.93,78442.22,1.5,-1e-05,0.0,0.0022]
[1777733578473,53.93,78442.28,1.5,-1e-05,0.0,0.0022]
[1777733583510,53.93,78447.64,1.5,-1e-05,0.0,0.00218]
[1777733588544,53.93,78452.98,1.5,-1e-05,0.0,0.00216]
[1777733593580,53.93,78452.77,1.5,-1e-05,0.0,0.00217]
[1777733599409,53.93,78443.85,1.5,-1e-05,0.0,0.00219]
[1777733607679,53.93,78441.68,1.5,-1e-05,0.0,0.0022]
[1777733611135,53.93,78440.37,1.5,-1e-05,0.0,0.00221]
[1777733616742,53.93,78437.26,1.5,-1e-05,0.0,0.00221]
[1777733621777,53.93,78421.81,1.5,-1e-05,0.0,0.00226]
[1777733625263,53.93,78418.01,1.5,-1e-05,0.0,0.00227]
[1777733630839,53.93,78417.8,1.5,-1e-05,0.0,0.00227]
[1777733635875,53.93,78418.18,1.5,-1e-05,0.0,0.00227]
[1777733636695,53.93,78418.18,1.5,-1e-05,0.0,0.00227]
[1777733641917,53.93,78417.61,1.5,-1e-05,0.0,0.00227]
[1777733646952,53.93,78418.16,1.5,-1e-05,0.0,0.00227]
[1777733651986,53.93,78417.89,1.5,-1e-05,0.0,0.00227]
[1777733653192,53.93,78417.89,1.5,-1e-05,0.0,0.00227]
[1777733660560,53.93,78417.77,1.5,-1e-05,0.0,0.00227]
[1777733666085,53.93,78417.89,1.5,-1e-05,0.0,0.00227]
[1777733670778,53.93,78417.85,1.5,-1e-05,0.0,0.00227]
[1777733680098,53.93,78417.85,1.5,-1e-05,0.0,0.00227]
[1777733687785,53.93,78418.2,1.5,-1e-05,0.0,0.00226]
[1777733694282,53.93,78418.25,1.5,-1e-05,0.0,0.00226]
[1777733699317,53.93,78428.28,1.5,-1e-05,0.0,0.00223]
[1777733704812,53.93,78428.23,1.5,-1e-05,0.0,0.00223]
[1777733710394,53.93,78428.38,1.5,-1e-05,0.0,0.00223]
[1777733715429,53.93,78428.79,1.5,-1e-05,0.0,0.00223]
[1777733720464,53.93,78430.24,1.5,-1e-05,0.0,0.00222]
[1777733721835,53.93,78430.24,1.5,-1e-05,0.0,0.00222]
[1777733727513,53.93,78429.0,1.5,-1e-05,0.0,0.00222]
[1777733733220,53.93,78428.96,1.5,-1e-05,0.0,0.00222]
[1777733733234,53.93,78428.96,1.5,-1e-05,0.0,0.00222]
[1777733738589,53.93,78428.74,1.5,-1e-05,0.0,0.00222]
[1777733743625,53.93,78429.58,1.5,-1e-05,0.0,0.00221]
[1777733746425,53.93,78429.44,1.5,-1e-05,0.0,0.00221]
[1777733752688,53.93,78428.57,1.5,-1e-05,0.0,0.00222]
[1777733757723,53.93,78423.17,1.5,-1e-05,0.0,0.00224]
[1777733763765,53.93,78423.36,1.5,-1e-05,0.0,0.00223]
[1777733764436,53.93,78423.36,1.5,-1e-05,0.0,0.00223]
[1777733774841,53.93,78422.69,1.5,-1e-05,0.0,0.00224]
[1777733779877,53.93,78422.26,1.5,-1e-05,0.0,0.00224]
[1777733780706,53.93,78422.26,1.5,-1e-05,0.0,0.00224]
[1777733785918,53.93,78421.56,1.5,-1e-05,0.0,0.00224]
[1777733791964,53.93,78420.97,1.5,-1e-05,0.0,0.00223]
[1777733796998,53.93,78421.22,1.5,-1e-05,0.0,0.00223]
[1777733797726,53.93,78421.22,1.5,-1e-05,0.0,0.00223]
[1777733803041,53.93,78421.22,1.5,-1e-05,0.0,0.00223]
[1777733808075,53.93,78420.98,1.5,-1e-05,0.0,0.00223]
[1777733814118,53.93,78420.63,1.5,-1e-05,0.0,0.00223]
[1777733814748,53.93,78420.63,1.5,-1e-05,0.0,0.00223]
[1777733820160,53.93,78419.38,1.5,-1e-05,0.0,0.00224]
[1777733825196,53.93,78419.08,1.5,-1e-05,0.0,0.00224]
[1777733830231,53.93,78418.82,1.5,-1e-05,0.0,0.00224]
[1777733831770,53.93,78417.41,1.5,-1e-05,0.0,0.00225]
[1777733834446,53.93,78417.07,1.5,-1e-05,0.0,0.00225]
[1777733840301,53.93,78415.99,1.5,-1e-05,0.0,0.00225]
[1777733848357,53.93,78416.38,1.5,-1e-05,0.0,0.00225]
[1777733848795,53.93,78416.38,1.5,-1e-05,0.0,0.00225]
[1777733856416,53.93,78417.24,1.5,-1e-05,0.0,0.00224]
[1777733861451,53.93,78416.8,1.5,-1e-05,0.0,0.00224]
[1777733865820,53.93,78416.8,1.5,-1e-05,0.0,0.00224]
[1777733876143,53.93,78416.81,1.5,-1e-05,0.0,0.00224]
[1777733876158,53.93,78416.81,1.5,-1e-05,0.0,0.00224]
[1777733885619,53.93,78417.08,1.5,-1e-05,0.0,0.00224]
[1777733891344,53.93,78417.11,1.5,-1e-05,0.0,0.00224]
[1777733893850,53.93,78417.11,1.5,-1e-05,0.0,0.00224]
[1777733895044,53.93,78417.23,1.5,-1e-05,0.0,0.00224]
[1777733900830,53.93,78417.12,1.5,-1e-05,0.0,0.00224]
[1777733910798,53.93,78422.18,1.5,-1e-05,0.0,0.00222]
[1777733917846,53.93,78422.39,1.5,-1e-05,0.0,0.00221]
[1777733925989,53.93,78422.52,1.5,-1e-05,0.0,0.00221]
[1777733932952,53.93,78422.59,1.5,-1e-05,0.0,0.00221]
[1777733940001,53.93,78421.83,1.5,-1e-05,0.0,0.00221]
[1777733947050,53.93,78420.51,1.5,-1e-05,0.0,0.00222]
[1777733952085,53.93,78419.91,1.5,-1e-05,0.0,0.00222]
[1777733957120,53.93,78419.75,1.5,-1e-05,0.0,0.00222]
[1777733965178,53.93,78419.53,1.5,-1e-05,0.0,0.00222]
[1777733973235,53.93,78418.97,1.5,-1e-05,0.0,0.00221]
[1777733978270,53.93,78418.83,1.5,-1e-05,0.0,0.00221]
[1777733983305,53.93,78418.12,1.5,-1e-05,0.0,0.00222]
[1777733988340,53.93,78417.92,1.5,-1e-05,0.0,0.00222]
[1777733993375,53.93,78415.59,1.5,-1e-05,0.0,0.00223]
[1777733998411,53.93,78416.73,1.5,-1e-05,0.0,0.00222]
[1777734003445,53.93,78421.91,1.5,-1e-05,0.0,0.0022]
[1777734008480,53.93,78421.99,1.5,-1e-05,0.0,0.0022]
[1777734014522,53.93,78422.13,1.5,-1e-05,0.0,0.0022]
[1777734019558,53.93,78421.67,1.5,-1e-05,0.0,0.00221]
[1777734024593,53.93,78421.68,1.5,-1e-05,0.0,0.00221]
[1777734029628,53.93,78418.52,1.5,-1e-05,0.0,0.00222]
[1777734035670,53.93,78418.26,1.5,-1e-05,0.0,0.00221]
[1777734043726,53.93,78417.72,1.5,-1e-05,0.0,0.00221]
[1777734050776,53.93,78417.47,1.5,-1e-05,0.0,0.00221]
[1777734055811,53.93,78416.24,1.5,-1e-05,0.0,0.00221]
[1777734060846,53.93,78416.11,1.5,-1e-05,0.0,0.00221]
[1777734065880,53.93,78416.4,1.5,-1e-05,0.0,0.00221]
[1777734070916,53.93,78416.35,1.5,-1e-05,0.0,0.00221]
[1777734078655,53.93,78416.32,1.5,-1e-05,0.0,0.00221]
[1777734086020,53.93,78416.09,1.5,-1e-05,0.0,0.00221]
[1777734094077,53.93,78417.37,1.5,-1e-05,0.0,0.0022]
[1777734101168,53.93,78417.04,1.5,-1e-05,0.0,0.0022]
[1777734113252,53.93,78417.05,1.5,-1e-05,0.0,0.0022]
[1777734119294,53.93,78417.11,1.5,-1e-05,0.0,0.0022]
[1777734125184,53.93,78417.25,1.5,-1e-05,0.0,0.0022]
[1777734133392,53.93,78417.09,1.5,-1e-05,0.0,0.0022]
[1777734143462,53.93,78416.93,1.5,-1e-05,0.0,0.0022]
[1777734153532,53.93,78417.05,1.5,-1e-05,0.0,0.00219]
[1777734163602,53.93,78416.63,1.5,-1e-05,0.0,0.0022]
[1777734168637,53.93,78416.6,1.5,-1e-05,0.0,0.0022]
[1777734176692,53.93,78416.63,1.5,-1e-05,0.0,0.0022]
[1777734181729,53.93,78416.2,1.5,-1e-05,0.0,0.0022]
[1777734186764,53.93,78416.06,1.5,-1e-05,0.0,0.0022]
[1777734191798,53.93,78416.12,1.5,-1e-05,0.0,0.0022]
[1777734196834,53.93,78416.18,1.5,-1e-05,0.0,0.0022]
[1777734202843,53.93,78416.18,1.5,-1e-05,0.0,0.0022]
[1777734211939,53.93,78417.8,1.5,-1e-05,0.0,0.00218]
[1777734216975,53.93,78417.27,1.5,-1e-05,0.0,0.00219]
[1777734222044,53.93,78417.31,1.5,-1e-05,0.0,0.00219]
[1777734230066,53.93,78417.26,1.5,-1e-05,0.0,0.00219]
[1777734238527,53.93,78417.27,1.5,-1e-05,0.0,0.00219]
[1777734246180,53.93,78416.96,1.5,-1e-05,0.0,0.00219]
[1777734253227,53.93,78420.49,1.5,-1e-05,0.0,0.00218]
[1777734258262,53.93,78423.4,1.5,-1e-05,0.0,0.00217]
[1777734263296,53.93,78427.76,1.5,-1e-05,0.0,0.00215]
[1777734268332,53.93,78428.78,1.5,-1e-05,0.0,0.00215]
[1777734274374,53.93,78428.47,1.5,-1e-05,0.0,0.00214]
[1777734279410,53.93,78428.58,1.5,-1e-05,0.0,0.00214]
[1777734284445,53.93,78428.62,1.5,-1e-05,0.0,0.00214]
[1777734289480,53.93,78428.59,1.5,-1e-05,0.0,0.00214]
[1777734294515,53.93,78428.95,1.5,-1e-05,0.0,0.00214]
[1777734300556,53.93,78428.52,1.5,-1e-05,0.0,0.00214]
[1777734307605,53.93,78429.3,1.5,-1e-05,0.0,0.00214]
[1777734312641,53.93,78429.37,1.5,-1e-05,0.0,0.00214]
[1777734317676,53.93,78429.49,1.5,-1e-05,0.0,0.00214]
[1777734323718,53.93,78429.52,1.5,-1e-05,0.0,0.00214]
[1777734328756,53.93,78429.43,1.5,-1e-05,0.0,0.00214]
[1777734334798,53.93,78429.17,1.5,-1e-05,0.0,0.00213]
[1777734339833,53.93,78429.18,1.5,-1e-05,0.0,0.00213]
[1777734345875,53.93,78429.79,1.5,-1e-05,0.0,0.00213]
[1777734350913,53.93,78429.74,1.5,-1e-05,0.0,0.00213]
[1777734355948,53.93,78429.29,1.5,-1e-05,0.0,0.00213]
[1777734359337,53.93,78429.5,1.5,-1e-05,0.0,0.00213]
[1777734360231,53.93,78429.29,1.5,-1e-05,0.0,0.00213]
[1777734367806,53.93,78429.69,1.5,-1e-05,0.0,0.00213]
[1777734373067,53.93,78429.71,1.5,-1e-05,0.0,0.00213]
[1777734379109,53.93,78430.32,1.5,-1e-05,0.0,0.00213]
[1777734384144,53.93,78434.33,1.5,-1e-05,0.0,0.00211]
[1777734389179,53.93,78442.73,1.5,-1e-05,0.0,0.00209]
[1777734394213,53.93,78444.13,1.5,-1e-05,0.0,0.00208]
[1777734400256,53.93,78445.41,1.5,-1e-05,0.0,0.00207]
[1777734405291,53.93,78445.64,1.5,-1e-05,0.0,0.00207]
[1777734410326,53.93,78445.92,1.5,-1e-05,0.0,0.00207]
[1777734415361,53.93,78454.75,1.5,-1e-05,0.0,0.00204]
[1777734420396,53.93,78457.39,1.5,-1e-05,0.0,0.00204]
[1777734425431,53.93,78457.08,1.5,-1e-05,0.0,0.00204]
[1777734430466,53.93,78459.35,1.5,-1e-05,0.0,0.00203]
[1777734435777,53.93,78459.93,1.5,-1e-05,0.0,0.00203]
[1777734441543,53.93,78464.02,1.5,-1e-05,0.0,0.00202]
[1777734446581,53.93,78472.39,1.5,-1e-05,0.0,0.00199]
[1777734451616,53.93,78471.6,1.5,-1e-05,0.0,0.00199]
[1777734456652,53.93,78469.21,1.5,-1e-05,0.0,0.00199]
[1777734458703,53.93,78469.41,1.5,-1e-05,0.0,0.00199]
[1777734464710,53.93,78466.21,1.5,-1e-05,0.0,0.002]
[1777734469745,53.93,78466.26,1.5,-1e-05,0.0,0.002]
[1777734474780,53.93,78466.31,1.5,-1e-05,0.0,0.002]
[1777734479817,53.93,78465.81,1.5,-1e-05,0.0,0.002]
[1777734484852,53.93,78462.86,1.5,-1e-05,0.0,0.00201]
[1777734489887,53.93,78462.86,1.5,-1e-05,0.0,0.00201]
[1777734494922,53.93,78463.16,1.5,-1e-05,0.0,0.00201]
[1777734499957,53.93,78463.16,1.5,-1e-05,0.0,0.00201]
[1777734504992,53.93,78463.45,1.5,-1e-05,0.0,0.00201]
[1777734510029,53.93,78460.18,1.5,-1e-05,0.0,0.00202]
[1777734515064,53.93,78454.02,1.5,-1e-05,0.0,0.00203]
[1777734521106,53.93,78453.98,1.5,-1e-05,0.0,0.00203]
[1777734526230,53.93,78451.38,1.5,-1e-05,0.0,0.00204]
[1777734529291,53.93,78451.35,1.5,-1e-05,0.0,0.00204]
[1777734531532,53.93,78441.73,1.5,-1e-05,0.0,0.00207]
[1777734537220,53.93,78442.37,1.5,-1e-05,0.0,0.00207]
[1777734540402,53.93,78442.41,1.5,-1e-05,0.0,0.00206]
[1777734542825,53.93,78441.09,1.5,-1e-05,0.0,0.00207]
[1777734548297,53.93,78435.55,1.5,-1e-05,0.0,0.00209]
[1777734553332,53.93,78433.2,1.5,-1e-05,0.0,0.00209]
[1777734560381,53.93,78433.57,1.5,-1e-05,0.0,0.00209]
[1777734566560,53.93,78432.58,1.5,-1e-05,0.0,0.0021]
[1777734572464,53.93,78434.57,1.5,-1e-05,0.0,0.00208]
[1777734578507,53.93,78434.3,1.5,-1e-05,0.0,0.00208]
[1777734580007,53.93,78434.3,1.5,-1e-05,0.0,0.00208]
[1777734585556,53.93,78432.41,1.5,-1e-05,0.0,0.00209]
[1777734592895,53.93,78432.76,1.5,-1e-05,0.0,0.00209]
[1777734600660,53.93,78432.9,1.5,-1e-05,0.0,0.00209]
[1777734605696,53.93,78433.52,1.5,-1e-05,0.0,0.00208]
[1777734613752,53.93,78433.6,1.5,-1e-05,0.0,0.00208]
[1777734618787,53.93,78433.59,1.5,-1e-05,0.0,0.00208]
[1777734623822,53.93,78433.8,1.5,-1e-05,0.0,0.00208]
[1777734633892,53.93,78433.22,1.5,-1e-05,0.0,0.00208]
[1777734638927,53.93,78432.92,1.5,-1e-05,0.0,0.00208]
[1777734643962,53.93,78431.95,1.5,-1e-05,0.0,0.00208]
[1777734648997,53.93,78431.58,1.5,-1e-05,0.0,0.00208]
[1777734654032,53.93,78431.13,1.5,-1e-05,0.0,0.00208]
[1777734662088,53.93,78431.24,1.5,-1e-05,0.0,0.00208]
[1777734672158,53.93,78430.26,1.5,-1e-05,0.0,0.00209]
[1777734678200,53.93,78429.46,1.5,-1e-05,0.0,0.00209]
[1777734683235,53.93,78429.3,1.5,-1e-05,0.0,0.00209]
[1777734689277,53.93,78428.9,1.5,-1e-05,0.0,0.00209]
[1777734695319,53.93,78429.49,1.5,-1e-05,0.0,0.00208]
[1777734701363,53.93,78429.47,1.5,-1e-05,0.0,0.00208]
[1777734706398,53.93,78429.27,1.5,-1e-05,0.0,0.00208]
[1777734711433,53.93,78431.51,1.5,-1e-05,0.0,0.00207]
[1777734716470,53.93,78431.49,1.5,-1e-05,0.0,0.00207]
[1777734722511,53.93,78431.83,1.5,-1e-05,0.0,0.00207]
[1777734728553,53.93,78431.33,1.5,-1e-05,0.0,0.00207]
[1777734733589,53.93,78435.91,1.5,-1e-05,0.0,0.00206]
[1777734738624,53.93,78435.9,1.5,-1e-05,0.0,0.00206]
[1777734743659,53.93,78433.35,1.5,-1e-05,0.0,0.00207]
[1777734750708,53.93,78433.6,1.5,-1e-05,0.0,0.00207]
[1777734756752,53.93,78433.11,1.5,-1e-05,0.0,0.00206]
[1777734761787,53.93,78432.84,1.5,-1e-05,0.0,0.00206]
[1777734766822,53.93,78433.35,1.5,-1e-05,0.0,0.00206]
[1777734772655,53.93,78433.35,1.5,-1e-05,0.0,0.00206]
[1777734777899,53.93,78433.62,1.5,-1e-05,0.0,0.00206]
[1777734783941,53.93,78432.87,1.5,-1e-05,0.0,0.00206]
[1777734788976,53.93,78432.48,1.5,-1e-05,0.0,0.00206]
[1777734794011,53.93,78430.4,1.5,-1e-05,0.0,0.00207]
[1777734799046,53.93,78430.27,1.5,-1e-05,0.0,0.00207]
[1777734805088,53.93,78430.08,1.5,-1e-05,0.0,0.00207]
[1777734810123,53.93,78432.16,1.5,-1e-05,0.0,0.00206]
[1777734818180,53.93,78432.36,1.5,-1e-05,0.0,0.00205]
[1777734823215,53.93,78434.7,1.5,-1e-05,0.0,0.00205]
[1777734828250,53.93,78434.05,1.5,-1e-05,0.0,0.00205]
[1777734834292,53.93,78434.09,1.5,-1e-05,0.0,0.00205]
[1777734839327,53.93,78432.07,1.5,-1e-05,0.0,0.00206]
[1777734844362,53.93,78432.16,1.5,-1e-05,0.0,0.00206]
[1777734857453,53.93,78431.95,1.5,-1e-05,0.0,0.00206]
[1777734864504,53.93,78431.54,1.5,-1e-05,0.0,0.00206]
[1777734869539,53.93,78431.39,1.5,-1e-05,0.0,0.00206]
[1777734874574,53.93,78431.92,1.5,-1e-05,0.0,0.00205]
[1777734880137,53.93,78431.75,1.5,-1e-05,0.0,0.00205]
[1777734885651,53.93,78431.34,1.5,-1e-05,0.0,0.00205]
[1777734895720,53.93,78433.58,1.5,-1e-05,0.0,0.00204]
[1777734901763,53.93,78432.87,1.5,-1e-05,0.0,0.00205]
[1777734906798,53.93,78432.94,1.5,-1e-05,0.0,0.00205]
[1777734911833,53.93,78433.05,1.5,-1e-05,0.0,0.00204]
[1777734919889,53.93,78433.53,1.5,-1e-05,0.0,0.00204]
[1777734924924,53.93,78433.29,1.5,-1e-05,0.0,0.00204]
[1777734930022,53.93,78433.29,1.5,-1e-05,0.0,0.00204]
[1777734938015,53.93,78433.54,1.5,-1e-05,0.0,0.00204]
[1777734945063,53.93,78433.28,1.5,-1e-05,0.0,0.00204]
[1777734950099,53.93,78432.84,1.5,-1e-05,0.0,0.00204]
[1777734957148,53.93,78432.79,1.5,-1e-05,0.0,0.00204]
[1777734962183,53.93,78432.77,1.5,-1e-05,0.0,0.00204]
[1777734967218,53.93,78432.83,1.5,-1e-05,0.0,0.00204]
[1777734972253,53.93,78432.83,1.5,-1e-05,0.0,0.00204]
[1777734977288,53.93,78427.1,1.5,-1e-05,0.0,0.00205]
[1777734982323,53.93,78426.15,1.5,-1e-05,0.0,0.00206]
[1777734988365,53.93,78413.87,1.5,-1e-05,0.0,0.0021]
[1777734993400,53.93,78408.59,1.5,-1e-05,0.0,0.0021]
[1777734998435,53.93,78397.85,1.5,-1e-05,0.0,0.00214]
[1777735003470,53.93,78397.39,1.5,-1e-05,0.0,0.00214]
[1777735008505,53.93,78394.93,1.5,-1e-05,0.0,0.00215]
[1777735013540,53.93,78394.72,1.5,-1e-05,0.0,0.00215]
[1777735018576,53.93,78391.16,1.5,-1e-05,0.0,0.00216]
[1777735023611,53.93,78382.33,1.5,-1e-05,0.0,0.00219]
[1777735029653,53.93,78382.79,1.5,-1e-05,0.0,0.00218]
[1777735034687,53.93,78382.82,1.5,-1e-05,0.0,0.00218]
[1777735039723,53.93,78383.06,1.5,-1e-05,0.0,0.00218]
[1777735044758,53.93,78383.13,1.5,-1e-05,0.0,0.00218]
[1777735049793,53.93,78383.29,1.5,-1e-05,0.0,0.00218]
[1777735054828,53.93,78383.44,1.5,-1e-05,0.0,0.00217]
[1777735059863,53.93,78383.47,1.5,-1e-05,0.0,0.00217]
[1777735064898,53.93,78382.99,1.5,-1e-05,0.0,0.00218]
[1777735070525,53.93,78382.79,1.5,-1e-05,0.0,0.00218]
[1777735075979,53.93,78383.41,1.5,-1e-05,0.0,0.00217]
[1777735081014,53.93,78383.55,1.5,-1e-05,0.0,0.00217]
[1777735088063,53.93,78382.9,1.5,-1e-05,0.0,0.00218]
[1777735093097,53.93,78379.13,1.5,-1e-05,0.0,0.00219]
[1777735098133,53.93,78379.59,1.5,-1e-05,0.0,0.00219]
[1777735103168,53.93,78380.25,1.5,-1e-05,0.0,0.00218]
[1777735109210,53.93,78380.22,1.5,-1e-05,0.0,0.00218]
[1777735114245,53.93,78380.16,1.5,-1e-05,0.0,0.00218]
[1777735119280,53.93,78379.92,1.5,-1e-05,0.0,0.00218]
[1777735124317,53.93,78380.49,1.5,-1e-05,0.0,0.00218]
[1777735129352,53.93,78379.89,1.5,-1e-05,0.0,0.00218]
[1777735134386,53.93,78377.09,1.5,-1e-05,0.0,0.00219]
[1777735139422,53.93,78375.27,1.5,-1e-05,0.0,0.00219]
[1777735144457,53.93,78370.41,1.5,-1e-05,0.0,0.00221]
[1777735150499,53.93,78367.01,1.5,-1e-05,0.0,0.00222]
[1777735156541,53.93,78365.28,1.5,-1e-05,0.0,0.00222]
[1777735161577,53.93,78365.04,1.5,-1e-05,0.0,0.00223]
[1777735167618,53.93,78363.06,1.5,-1e-05,0.0,0.00223]
[1777735174667,53.93,78367.22,1.5,-1e-05,0.0,0.00221]
[1777735179703,53.93,78369.13,1.5,-1e-05,0.0,0.0022]
[1777735184737,53.93,78368.59,1.5,-1e-05,0.0,0.0022]
[1777735189772,53.93,78368.73,1.5,-1e-05,0.0,0.0022]
[1777735194810,53.93,78368.1,1.5,-1e-05,0.0,0.00221]
[1777735199845,53.93,78368.18,1.5,-1e-05,0.0,0.00221]
[1777735204880,53.93,78365.24,1.5,-1e-05,0.0,0.00222]
[1777735209915,53.93,78365.21,1.5,-1e-05,0.0,0.00222]
[1777735214950,53.93,78364.35,1.5,-1e-05,0.0,0.00222]
[1777735219985,53.93,78364.48,1.5,-1e-05,0.0,0.00222]
[1777735225020,53.93,78363.56,1.5,-1e-05,0.0,0.00222]
[1777735231062,53.93,78363.41,1.5,-1e-05,0.0,0.00221]
[1777735237104,53.93,78364.09,1.5,-1e-05,0.0,0.00221]
[1777735242139,53.93,78367.59,1.5,-1e-05,0.0,0.0022]
[1777735247174,53.93,78367.39,1.5,-1e-05,0.0,0.0022]
[1777735252209,53.93,78368.97,1.5,-1e-05,0.0,0.0022]
[1777735257243,53.93,78370.02,1.5,-1e-05,0.0,0.00219]
[1777735262279,53.93,78370.18,1.5,-1e-05,0.0,0.00219]
[1777735268321,53.93,78368.67,1.5,-1e-05,0.0,0.0022]
[1777735273356,53.93,78369.06,1.5,-1e-05,0.0,0.00219]
[1777735278391,53.93,78369.08,1.5,-1e-05,0.0,0.00219]
[1777735283426,53.93,78368.15,1.5,-1e-05,0.0,0.0022]
[1777735288461,53.93,78370.24,1.5,-1e-05,0.0,0.00219]
[1777735293500,53.93,78371.19,1.5,-1e-05,0.0,0.00218]
[1777735298535,53.93,78368.69,1.5,-1e-05,0.0,0.00219]
[1777735303570,53.93,78368.2,1.5,-1e-05,0.0,0.00219]
[1777735309612,53.93,78369.11,1.5,-1e-05,0.0,0.00219]
[1777735316662,53.93,78369.56,1.5,-1e-05,0.0,0.00218]
[1777735321698,53.93,78369.54,1.5,-1e-05,0.0,0.00218]
[1777735326733,53.93,78368.87,1.5,-1e-05,0.0,0.00219]
[1777735331768,53.93,78368.84,1.5,-1e-05,0.0,0.00219]
[1777735336803,53.93,78369.52,1.5,-1e-05,0.0,0.00218]
[1777735341838,53.93,78369.67,1.5,-1e-05,0.0,0.00218]
[1777735346874,53.93,78369.58,1.5,-1e-05,0.0,0.00218]
[1777735351910,53.93,78369.45,1.5,-1e-05,0.0,0.00218]
[1777735356945,53.93,78367.51,1.5,-1e-05,0.0,0.00218]
[1777735361981,53.93,78366.59,1.5,-1e-05,0.0,0.00219]
[1777735367016,53.93,78365.93,1.5,-1e-05,0.0,0.00219]
[1777735372308,53.93,78367.71,1.5,-1e-05,0.0,0.00218]
[1777735378098,53.93,78368.12,1.5,-1e-05,0.0,0.00218]
[1777735383133,53.93,78368.05,1.5,-1e-05,0.0,0.00218]
[1777735389175,53.93,78369.04,1.5,-1e-05,0.0,0.00218]
[1777735394210,53.93,78372.63,1.5,-1e-05,0.0,0.00217]
[1777735400252,53.93,78373.02,1.5,-1e-05,0.0,0.00216]
[1777735405287,53.93,78384.16,1.5,-1e-05,0.0,0.00213]
[1777735410322,53.93,78383.81,1.5,-1e-05,0.0,0.00213]
[1777735415357,53.93,78384.74,1.5,-1e-05,0.0,0.00212]
[1777735421399,53.93,78382.7,1.5,-1e-05,0.0,0.00213]
[1777735426434,53.93,78379.2,1.5,-1e-05,0.0,0.00214]
[1777735431469,53.93,78378.59,1.5,-1e-05,0.0,0.00214]
[1777735437240,53.93,78377.76,1.5,-1e-05,0.0,0.00214]
[1777735442546,53.93,78377.81,1.5,-1e-05,0.0,0.00214]
[1777735447581,53.93,78377.86,1.5,-1e-05,0.0,0.00214]
[1777735452619,53.93,78378.56,1.5,-1e-05,0.0,0.00214]
[1777735457651,53.93,78377.54,1.5,-1e-05,0.0,0.00214]
[1777735462686,53.93,78378.09,1.5,-1e-05,0.0,0.00214]
[1777735467721,53.93,78378.38,1.5,-1e-05,0.0,0.00214]
[1777735474769,53.93,78378.07,1.5,-1e-05,0.0,0.00213]
[1777735480812,53.93,78380.28,1.5,-1e-05,0.0,0.00212]
[1777735488867,53.93,78380.72,1.5,-1e-05,0.0,0.00212]
[1777735493903,53.93,78378.51,1.5,-1e-05,0.0,0.00213]
[1777735498938,53.93,78378.53,1.5,-1e-05,0.0,0.00213]
[1777735504981,53.93,78377.42,1.5,-1e-05,0.0,0.00213]
[1777735517065,53.93,78377.46,1.5,-1e-05,0.0,0.00213]
[1777735524114,53.93,78377.97,1.5,-1e-05,0.0,0.00213]
[1777735529149,53.93,78377.6,1.5,-1e-05,0.0,0.00213]
[1777735535198,53.93,78379.88,1.5,-1e-05,0.0,0.00212]
[1777735541233,53.93,78380.01,1.5,-1e-05,0.0,0.00212]
[1777735546268,53.93,78377.73,1.5,-1e-05,0.0,0.00212]
[1777735551303,53.93,78377.57,1.5,-1e-05,0.0,0.00213]
[1777735559359,53.93,78378.72,1.5,-1e-05,0.0,0.00212]
[1777735565401,53.93,78383.74,1.5,-1e-05,0.0,0.00211]
[1777735570435,53.93,78387.87,1.5,-1e-05,0.0,0.00209]
[1777735575471,53.93,78390.11,1.5,-1e-05,0.0,0.00209]
[1777735580505,53.93,78386.84,1.5,-1e-05,0.0,0.0021]
[1777735585541,53.93,78383.0,1.5,-1e-05,0.0,0.00211]
[1777735590576,53.93,78383.3,1.5,-1e-05,0.0,0.00211]
[1777735595612,53.93,78381.02,1.5,-1e-05,0.0,0.00211]
[1777735601175,53.93,78380.92,1.5,-1e-05,0.0,0.00211]
[1777735609800,53.93,78380.9,1.5,-1e-05,0.0,0.00211]
[1777735615752,53.93,78381.11,1.5,-1e-05,0.0,0.00211]
[1777735620787,53.93,78380.86,1.5,-1e-05,0.0,0.00211]
[1777735626829,53.93,78381.29,1.5,-1e-05,0.0,0.0021]
[1777735633878,53.93,78380.9,1.5,-1e-05,0.0,0.00211]
[1777735638913,53.93,78381.05,1.5,-1e-05,0.0,0.00211]
[1777735645962,53.93,78380.9,1.5,-1e-05,0.0,0.00211]
[1777735657039,53.93,78381.01,1.5,-1e-05,0.0,0.0021]
[1777735662074,53.93,78381.8,1.5,-1e-05,0.0,0.0021]
[1777735667110,53.93,78381.76,1.5,-1e-05,0.0,0.0021]
[1777735673153,53.93,78381.53,1.5,-1e-05,0.0,0.0021]
[1777735681209,53.93,78381.4,1.5,-1e-05,0.0,0.0021]
[1777735686243,53.93,78379.17,1.5,-1e-05,0.0,0.0021]
[1777735691279,53.93,78379.16,1.5,-1e-05,0.0,0.0021]
[1777735696317,53.93,78379.39,1.5,-1e-05,0.0,0.0021]
[1777735709409,53.93,78379.71,1.5,-1e-05,0.0,0.0021]
[1777735714444,53.93,78379.73,1.5,-1e-05,0.0,0.00209]
[1777735721493,53.93,78379.7,1.5,-1e-05,0.0,0.00209]
[1777735726529,53.93,78379.54,1.5,-1e-05,0.0,0.00209]
[1777735732571,53.93,78372.27,1.5,-1e-05,0.0,0.00212]
[1777735746668,53.93,78372.12,1.5,-1e-05,0.0,0.00212]
[1777735753718,53.93,78372.1,1.5,-1e-05,0.0,0.00212]
[1777735758753,53.93,78372.17,1.5,-1e-05,0.0,0.00212]
[1777735763787,53.93,78370.34,1.5,-1e-05,0.0,0.00212]
[1777735774865,53.93,78368.58,1.5,-1e-05,0.0,0.00212]
[1777735779939,53.93,78370.58,1.5,-1e-05,0.0,0.00211]
[1777735784974,53.93,78371.06,1.5,-1e-05,0.0,0.00211]
[1777735792864,53.93,78371.05,1.5,-1e-05,0.0,0.00211]
[1777735801096,53.93,78370.32,1.5,-1e-05,0.0,0.00211]
[1777735807141,53.93,78371.21,1.5,-1e-05,0.0,0.00211]
[1777735812176,53.93,78372.52,1.5,-1e-05,0.0,0.00211]
[1777735817211,53.93,78370.06,1.5,-1e-05,0.0,0.00211]
[1777735822326,53.93,78369.96,1.5,-1e-05,0.0,0.00212]
[1777735828288,53.93,78370.09,1.5,-1e-05,0.0,0.00211]
[1777735833323,53.93,78370.14,1.5,-1e-05,0.0,0.00211]
[1777735838358,53.93,78372.58,1.5,-1e-05,0.0,0.0021]
[1777735843393,53.93,78365.15,1.5,-1e-05,0.0,0.00212]
[1777735849435,53.93,78365.08,1.5,-1e-05,0.0,0.00212]
[1777735854470,53.93,78368.65,1.5,-1e-05,0.0,0.00211]
[1777735859504,53.93,78371.84,1.5,-1e-05,0.0,0.0021]
[1777735864540,53.93,78370.99,1.5,-1e-05,0.0,0.0021]
[1777735870581,53.93,78370.07,1.5,-1e-05,0.0,0.00211]
[1777735875617,53.93,78370.12,1.5,-1e-05,0.0,0.00211]
[1777735880652,53.93,78370.03,1.5,-1e-05,0.0,0.00211]
[1777735885687,53.93,78372.28,1.5,-1e-05,0.0,0.0021]
[1777735890721,53.93,78372.35,1.5,-1e-05,0.0,0.0021]
[1777735895756,53.93,78370.13,1.5,-1e-05,0.0,0.0021]
[1777735900792,53.93,78370.25,1.5,-1e-05,0.0,0.0021]
[1777735905827,53.93,78369.75,1.5,-1e-05,0.0,0.0021]
[1777735910862,53.93,78369.79,1.5,-1e-05,0.0,0.0021]
[1777735915897,53.93,78369.52,1.5,-1e-05,0.0,0.0021]
[1777735921939,53.93,78369.68,1.5,-1e-05,0.0,0.0021]
[1777735928988,53.93,78369.76,1.5,-1e-05,0.0,0.0021]
[1777735935030,53.93,78373.72,1.5,-1e-05,0.0,0.00209]
[1777735940144,53.93,78373.42,1.5,-1e-05,0.0,0.00209]
[1777735950135,53.93,78373.71,1.5,-1e-05,0.0,0.00209]
[1777735956177,53.93,78373.78,1.5,-1e-05,0.0,0.00208]
[1777735961211,53.93,78367.4,1.5,-1e-05,0.0,0.0021]
[1777735966246,53.93,78367.26,1.5,-1e-05,0.0,0.0021]
[1777735971283,53.93,78367.09,1.5,-1e-05,0.0,0.0021]
[1777735976320,53.93,78368.65,1.5,-1e-05,0.0,0.00209]
[1777735981354,53.93,78377.2,1.5,-1e-05,0.0,0.00207]
[1777735988404,53.93,78376.61,1.5,-1e-05,0.0,0.00207]
[1777735993441,53.93,78377.13,1.5,-1e-05,0.0,0.00207]
[1777736000169,53.93,78376.71,1.5,-1e-05,0.0,0.00207]
[1777736005525,53.93,78376.73,1.5,-1e-05,0.0,0.00207]
[1777736014588,53.93,78377.09,1.5,-1e-05,0.0,0.00206]
[1777736020536,53.93,78376.77,1.5,-1e-05,0.0,0.00206]
[1777736025665,53.93,78378.02,1.5,-1e-05,0.0,0.00206]
[1777736034395,53.93,78377.86,1.5,-1e-05,0.0,0.00206]
[1777736039762,53.93,78381.34,1.5,-1e-05,0.0,0.00205]
[1777736044903,53.93,78385.26,1.5,-1e-05,0.0,0.00204]
[1777736051847,53.93,78386.54,1.5,-1e-05,0.0,0.00203]
[1777736057888,53.93,78385.87,1.5,-1e-05,0.0,0.00203]
[1777736063931,53.93,78385.35,1.5,-1e-05,0.0,0.00203]
[1777736068967,53.93,78385.42,1.5,-1e-05,0.0,0.00203]
[1777736074002,53.93,78387.01,1.5,-1e-05,0.0,0.00202]
[1777736079037,53.93,78384.77,1.5,-1e-05,0.0,0.00203]
[1777736082059,53.93,78400.42,1.5,-1e-05,0.0,0.00198]
[1777736088101,53.93,78401.46,1.5,-1e-05,0.0,0.00198]
[1777736093137,53.93,78401.36,1.5,-1e-05,0.0,0.00198]
[1777736099179,53.93,78409.7,1.5,-1e-05,0.0,0.00195]
[1777736105221,53.93,78410.12,1.5,-1e-05,0.0,0.00195]
[1777736110256,53.93,78411.08,1.5,-1e-05,0.0,0.00195]
[1777736115291,53.93,78412.93,1.5,-1e-05,0.0,0.00195]
[1777736120326,53.93,78412.78,1.5,-1e-05,0.0,0.00195]
[1777736128382,53.93,78413.83,1.5,-1e-05,0.0,0.00194]
[1777736134424,53.93,78411.54,1.5,-1e-05,0.0,0.00194]
[1777736139458,53.93,78411.42,1.5,-1e-05,0.0,0.00194]
[1777736144493,53.93,78411.5,1.5,-1e-05,0.0,0.00194]
[1777736149528,53.93,78411.52,1.5,-1e-05,0.0,0.00194]
[1777736154564,53.93,78410.92,1.5,-1e-05,0.0,0.00194]
[1777736159599,53.93,78411.28,1.5,-1e-05,0.0,0.00194]
[1777736169669,53.93,78411.17,1.5,-1e-05,0.0,0.00194]
[1777736174704,53.93,78411.89,1.5,-1e-05,0.0,0.00194]
[1777736179739,53.93,78412.41,1.5,-1e-05,0.0,0.00194]
[1777736186788,53.93,78411.89,1.5,-1e-05,0.0,0.00194]
[1777736191825,53.93,78411.41,1.5,-1e-05,0.0,0.00193]
[1777736197563,53.93,78411.72,1.5,-1e-05,0.0,0.00193]
[1777736202903,53.93,78409.3,1.5,-1e-05,0.0,0.00194]
[1777736207938,53.93,78404.46,1.5,-1e-05,0.0,0.00195]
[1777736212972,53.93,78401.3,1.5,-1e-05,0.0,0.00196]
[1777736218007,53.93,78400.68,1.5,-1e-05,0.0,0.00197]
[1777736223043,53.93,78400.03,1.5,-1e-05,0.0,0.00197]
[1777736229085,53.93,78399.64,1.5,-1e-05,0.0,0.00197]
[1777736237141,53.93,78399.94,1.5,-1e-05,0.0,0.00197]
[1777736243182,53.93,78399.38,1.5,-1e-05,0.0,0.00197]
[1777736249014,53.93,78397.93,1.5,-1e-05,0.0,0.00197]
[1777736254260,53.93,78395.67,1.5,-1e-05,0.0,0.00197]
[1777736259295,53.93,78394.12,1.5,-1e-05,0.0,0.00198]
[1777736264329,53.93,78393.54,1.5,-1e-05,0.0,0.00198]
[1777736272386,53.93,78393.13,1.5,-1e-05,0.0,0.00198]
[1777736281451,53.93,78393.24,1.5,-1e-05,0.0,0.00198]
[1777736286486,53.93,78388.61,1.5,-1e-05,0.0,0.00199]
[1777736291524,53.93,78388.13,1.5,-1e-05,0.0,0.00199]
[1777736296559,53.93,78390.49,1.5,-1e-05,0.0,0.00199]
[1777736302601,53.93,78390.12,1.5,-1e-05,0.0,0.00199]
[1777736312671,53.93,78389.95,1.5,-1e-05,0.0,0.00198]
[1777736322741,53.93,78390.14,1.5,-1e-05,0.0,0.00198]
[1777736327776,53.93,78398.7,1.5,-1e-05,0.0,0.00196]
[1777736333731,53.93,78398.6,1.5,-1e-05,0.0,0.00196]
[1777736340723,53.93,78398.49,1.5,-1e-05,0.0,0.00196]
[1777736347921,53.93,78406.92,1.5,-1e-05,0.0,0.00193]
[1777736354974,53.93,78406.68,1.5,-1e-05,0.0,0.00193]
[1777736360009,53.93,78406.6,1.5,-1e-05,0.0,0.00193]
[1777736365044,53.93,78406.85,1.5,-1e-05,0.0,0.00193]
[1777736370079,53.93,78405.45,1.5,-1e-05,0.0,0.00194]
[1777736375115,53.93,78405.56,1.5,-1e-05,0.0,0.00193]
[1777736380150,53.93,78405.86,1.5,-1e-05,0.0,0.00193]
[1777736388208,53.93,78405.55,1.5,-1e-05,0.0,0.00193]
[1777736394250,53.93,78405.73,1.5,-1e-05,0.0,0.00193]
[1777736399285,53.93,78405.76,1.5,-1e-05,0.0,0.00193]
[1777736404320,53.93,78405.76,1.5,-1e-05,0.0,0.00193]
[1777736409355,53.93,78405.69,1.5,-1e-05,0.0,0.00193]
[1777736414390,53.93,78405.71,1.5,-1e-05,0.0,0.00193]
[1777736419425,53.93,78405.63,1.5,-1e-05,0.0,0.00193]
[1777736424460,53.93,78405.4,1.5,-1e-05,0.0,0.00193]
[1777736430501,53.93,78404.06,1.5,-1e-05,0.0,0.00193]
[1777736435536,53.93,78397.17,1.5,-1e-05,0.0,0.00194]
[1777736441580,53.93,78396.35,1.5,-1e-05,0.0,0.00195]
[1777736448628,53.93,78397.9,1.5,-1e-05,0.0,0.00194]
[1777736453663,53.93,78397.97,1.5,-1e-05,0.0,0.00194]
[1777736458698,53.93,78396.59,1.5,-1e-05,0.0,0.00195]
[1777736463733,53.93,78397.13,1.5,-1e-05,0.0,0.00194]
[1777736469775,53.93,78397.24,1.5,-1e-05,0.0,0.00194]
[1777736474812,53.93,78397.78,1.5,-1e-05,0.0,0.00194]
[1777736479847,53.93,78397.96,1.5,-1e-05,0.0,0.00194]
[1777736484882,53.93,78398.88,1.5,-1e-05,0.0,0.00194]
[1777736489917,53.93,78402.09,1.5,-1e-05,0.0,0.00193]
[1777736497973,53.93,78403.87,1.5,-1e-05,0.0,0.00192]
[1777736504015,53.93,78403.5,1.5,-1e-05,0.0,0.00192]
[1777736509050,53.93,78403.15,1.5,-1e-05,0.0,0.00192]
[1777736517106,53.93,78403.22,1.5,-1e-05,0.0,0.00192]
[1777736522141,53.93,78403.94,1.5,-1e-05,0.0,0.00192]
[1777736535234,53.93,78402.92,1.5,-1e-05,0.0,0.00192]
[1777736544297,53.93,78403.18,1.5,-1e-05,0.0,0.00192]
[1777736550339,53.93,78403.31,1.5,-1e-05,0.0,0.00192]
[1777736555374,53.93,78403.08,1.5,-1e-05,0.0,0.00191]
[1777736560409,53.93,78403.28,1.5,-1e-05,0.0,0.00191]
[1777736565957,53.93,78403.28,1.5,-1e-05,0.0,0.00191]
[1777736571486,53.93,78403.44,1.5,-1e-05,0.0,0.00191]
[1777736576520,53.93,78403.47,1.5,-1e-05,0.0,0.00191]
[1777736582563,53.93,78404.04,1.5,-1e-05,0.0,0.00191]
[1777736587598,53.93,78409.93,1.5,-1e-05,0.0,0.00189]
[1777736592633,53.93,78424.01,1.5,-1e-05,0.0,0.00185]
[1777736597668,53.93,78429.53,1.5,-1e-05,0.0,0.00184]
[1777736602703,53.93,78429.67,1.5,-1e-05,0.0,0.00184]
[1777736607737,53.93,78429.89,1.5,-1e-05,0.0,0.00184]
[1777736612773,53.93,78431.35,1.5,-1e-05,0.0,0.00183]
[1777736617810,53.93,78435.54,1.5,-1e-05,0.0,0.00181]
[1777736622845,53.93,78433.71,1.5,-1e-05,0.0,0.00182]
[1777736627880,53.93,78434.31,1.5,-1e-05,0.0,0.00182]
[1777736633922,53.93,78434.42,1.5,-1e-05,0.0,0.00182]
[1777736639464,53.93,78434.32,1.5,-1e-05,0.0,0.00182]
[1777736649028,53.93,78434.7,1.5,-1e-05,0.0,0.00182]
[1777736655070,53.93,78436.45,1.5,-1e-05,0.0,0.00181]
[1777736660105,53.93,78438.13,1.5,-1e-05,0.0,0.00181]
[1777736665140,53.93,78437.98,1.5,-1e-05,0.0,0.00181]
[1777736670175,53.93,78437.52,1.5,-1e-05,0.0,0.00181]
[1777736675210,53.93,78437.27,1.5,-1e-05,0.0,0.0018]
[1777736680245,53.93,78439.16,1.5,-1e-05,0.0,0.0018]
[1777736685280,53.93,78438.97,1.5,-1e-05,0.0,0.0018]
[1777736690315,53.93,78435.35,1.5,-1e-05,0.0,0.00181]
[1777736695350,53.93,78434.95,1.5,-1e-05,0.0,0.00181]
[1777736700385,53.93,78434.93,1.5,-1e-05,0.0,0.00181]
[1777736707434,53.93,78433.17,1.5,-1e-05,0.0,0.00181]
[1777736713476,53.93,78432.26,1.5,-1e-05,0.0,0.00182]
[1777736718511,53.93,78432.31,1.5,-1e-05,0.0,0.00182]
[1777736723546,53.93,78432.24,1.5,-1e-05,0.0,0.00182]
[1777736728580,53.93,78432.07,1.5,-1e-05,0.0,0.00182]
[1777736734254,53.93,78431.45,1.5,-1e-05,0.0,0.00181]
[1777736739658,53.93,78431.27,1.5,-1e-05,0.0,0.00181]
[1777736745700,53.93,78431.42,1.5,-1e-05,0.0,0.00181]
[1777736752749,53.93,78424.57,1.5,-1e-05,0.0,0.00183]
[1777736757784,53.93,78412.64,1.5,-1e-05,0.0,0.00186]
[1777736762819,53.93,78408.91,1.5,-1e-05,0.0,0.00187]
[1777736769868,53.93,78417.2,1.5,-1e-05,0.0,0.00185]
[1777736774903,53.93,78417.23,1.5,-1e-05,0.0,0.00185]
[1777736779940,53.93,78417.41,1.5,-1e-05,0.0,0.00185]
[1777736784948,53.93,78417.08,1.5,-1e-05,0.0,0.00185]
[1777736790013,53.93,78417.58,1.5,-1e-05,0.0,0.00185]
[1777736795045,53.93,78420.65,1.5,-1e-05,0.0,0.00183]
[1777736800080,53.93,78421.65,1.5,-1e-05,0.0,0.00183]
[1777736805114,53.93,78428.35,1.5,-1e-05,0.0,0.00181]
[1777736810150,53.93,78428.25,1.5,-1e-05,0.0,0.00181]
[1777736815185,53.93,78429.09,1.5,-1e-05,0.0,0.00181]
[1777736820220,53.93,78428.75,1.5,-1e-05,0.0,0.00181]
[1777736825255,53.93,78427.62,1.5,-1e-05,0.0,0.00181]
[1777736830290,53.93,78427.51,1.5,-1e-05,0.0,0.00181]
[1777736835325,53.93,78427.52,1.5,-1e-05,0.0,0.00181]
[1777736840363,53.93,78427.03,1.5,-1e-05,0.0,0.00181]
[1777736845398,53.93,78426.94,1.5,-1e-05,0.0,0.00182]
[1777736853454,53.93,78425.94,1.5,-1e-05,0.0,0.00181]
[1777736858489,53.93,78425.64,1.5,-1e-05,0.0,0.00181]
[1777736863524,53.93,78421.32,1.5,-1e-05,0.0,0.00182]
[1777736868559,53.93,78411.76,1.5,-1e-05,0.0,0.00185]
[1777736873594,53.93,78411.98,1.5,-1e-05,0.0,0.00185]
[1777736878629,53.93,78412.91,1.5,-1e-05,0.0,0.00185]
[1777736883664,53.93,78412.8,1.5,-1e-05,0.0,0.00185]
[1777736889706,53.93,78412.57,1.5,-1e-05,0.0,0.00185]
[1777736894741,53.93,78412.69,1.5,-1e-05,0.0,0.00185]
[1777736900804,53.93,78412.81,1.5,-1e-05,0.0,0.00185]
[1777736905839,53.93,78418.26,1.5,-1e-05,0.0,0.00183]
[1777736910875,53.93,78417.9,1.5,-1e-05,0.0,0.00183]
[1777736916917,53.93,78417.72,1.5,-1e-05,0.0,0.00183]
[1777736921952,53.93,78417.76,1.5,-1e-05,0.0,0.00183]
[1777736926987,53.93,78418.47,1.5,-1e-05,0.0,0.00182]
[1777736932022,53.93,78418.8,1.5,-1e-05,0.0,0.00182]
[1777736937290,53.93,78418.8,1.5,-1e-05,0.0,0.00182]
[1777736943099,53.93,78415.34,1.5,-1e-05,0.0,0.00183]
[1777736948134,53.93,78415.57,1.5,-1e-05,0.0,0.00183]
[1777736954176,53.93,78415.43,1.5,-1e-05,0.0,0.00183]
[1777736960218,53.93,78415.36,1.5,-1e-05,0.0,0.00183]
[1777736965254,53.93,78419.12,1.5,-1e-05,0.0,0.00182]
[1777736972303,53.93,78419.21,1.5,-1e-05,0.0,0.00181]
[1777736977338,53.93,78418.9,1.5,-1e-05,0.0,0.00181]
[1777736983381,53.93,78419.05,1.5,-1e-05,0.0,0.00181]
[1777736989323,53.93,78419.41,1.5,-1e-05,0.0,0.00181]
[1777736996474,53.93,78417.49,1.5,-1e-05,0.0,0.00182]
[1777737001509,53.93,78417.59,1.5,-1e-05,0.0,0.00182]
[1777737006544,53.93,78418.08,1.5,-1e-05,0.0,0.00182]
[1777737011579,53.93,78418.1,1.5,-1e-05,0.0,0.00182]
[1777737016614,53.93,78418.05,1.5,-1e-05,0.0,0.00182]
[1777737027692,53.93,78418.01,1.5,-1e-05,0.0,0.00182]
[1777737033734,53.93,78418.18,1.5,-1e-05,0.0,0.00181]
[1777737039776,53.93,78417.84,1.5,-1e-05,0.0,0.00181]
[1777737045433,53.93,78417.84,1.5,-1e-05,0.0,0.00181]
[1777737055888,53.93,78417.77,1.5,-1e-05,0.0,0.00181]
[1777737060922,53.93,78417.09,1.5,-1e-05,0.0,0.00181]
[1777737068980,53.93,78417.86,1.5,-1e-05,0.0,0.00181]
[1777737075022,53.93,78414.85,1.5,-1e-05,0.0,0.00182]
[1777737080057,53.93,78416.84,1.5,-1e-05,0.0,0.00181]
[1777737085093,53.93,78417.54,1.5,-1e-05,0.0,0.00181]
[1777737090129,53.93,78417.54,1.5,-1e-05,0.0,0.00181]
[1777737095164,53.93,78417.62,1.5,-1e-05,0.0,0.0018]
[1777737100199,53.93,78417.64,1.5,-1e-05,0.0,0.0018]
[1777737107248,53.93,78417.23,1.5,-1e-05,0.0,0.0018]
[1777737118325,53.93,78417.58,1.5,-1e-05,0.0,0.0018]
[1777737123359,53.93,78418.17,1.5,-1e-05,0.0,0.0018]
[1777737128395,53.93,78417.89,1.5,-1e-05,0.0,0.0018]
[1777737133430,53.93,78417.41,1.5,-1e-05,0.0,0.0018]
[1777737140479,53.93,78417.62,1.5,-1e-05,0.0,0.0018]
[1777737145514,53.93,78416.74,1.5,-1e-05,0.0,0.00181]
[1777737151556,53.93,78417.03,1.5,-1e-05,0.0,0.0018]
[1777737156590,53.93,78417.41,1.5,-1e-05,0.0,0.0018]
[1777737161626,53.93,78416.94,1.5,-1e-05,0.0,0.0018]
[1777737167670,53.93,78417.79,1.5,-1e-05,0.0,0.0018]
[1777737173712,53.93,78417.52,1.5,-1e-05,0.0,0.0018]
[1777737178747,53.93,78436.22,1.5,-1e-05,0.0,0.00175]
[1777737183782,53.93,78438.51,1.5,-1e-05,0.0,0.00174]
[1777737188818,53.93,78439.1,1.5,-1e-05,0.0,0.00174]
[1777737193856,53.93,78438.44,1.5,-1e-05,0.0,0.00174]
[1777737198891,53.93,78437.85,1.5,-1e-05,0.0,0.00174]
[1777737203926,53.93,78438.3,1.5,-1e-05,0.0,0.00174]
[1777737210975,53.93,78438.9,1.5,-1e-05,0.0,0.00174]
[1777737217018,53.93,78442.92,1.5,-1e-05,0.0,0.00172]
[1777737222053,53.93,78443.69,1.5,-1e-05,0.0,0.00172]
[1777737227088,53.93,78443.33,1.5,-1e-05,0.0,0.00172]
[1777737232123,53.93,78441.81,1.5,-1e-05,0.0,0.00173]
[1777737237158,53.93,78441.49,1.5,-1e-05,0.0,0.00173]
[1777737242192,53.93,78442.22,1.5,-1e-05,0.0,0.00172]
[1777737248234,53.93,78443.45,1.5,-1e-05,0.0,0.00172]
[1777737254277,53.93,78445.49,1.5,-1e-05,0.0,0.00172]
[1777737259312,53.93,78445.96,1.5,-1e-05,0.0,0.00171]
[1777737264347,53.93,78452.41,1.5,-1e-05,0.0,0.0017]
[1777737269381,53.93,78452.42,1.5,-1e-05,0.0,0.0017]
[1777737276430,53.93,78452.09,1.5,-1e-05,0.0,0.00169]
[1777737284486,53.93,78451.95,1.5,-1e-05,0.0,0.00169]
[1777737291540,53.93,78452.1,1.5,-1e-05,0.0,0.00169]
[1777737297583,53.93,78452.22,1.5,-1e-05,0.0,0.00169]
[1777737302617,53.93,78453.43,1.5,-1e-05,0.0,0.00169]
[1777737309666,53.93,78454.53,1.5,-1e-05,0.0,0.00169]
[1777737314704,53.93,78454.42,1.5,-1e-05,0.0,0.00169]
[1777737319740,53.93,78455.76,1.5,-1e-05,0.0,0.00168]
[1777737324775,53.93,78468.87,1.5,-1e-05,0.0,0.00165]
[1777737329810,53.93,78467.23,1.5,-1e-05,0.0,0.00165]
[1777737334845,53.93,78474.79,1.5,-1e-05,0.0,0.00163]
[1777737339884,53.93,78474.91,1.5,-1e-05,0.0,0.00163]
[1777737344915,53.93,78474.77,1.5,-1e-05,0.0,0.00163]
[1777737349950,53.93,78470.46,1.5,-1e-05,0.0,0.00164]
[1777737354985,53.93,78470.66,1.5,-1e-05,0.0,0.00164]
[1777737360022,53.93,78470.6,1.5,-1e-05,0.0,0.00164]
[1777737365058,53.93,78471.55,1.5,-1e-05,0.0,0.00164]
[1777737370093,53.93,78471.65,1.5,-1e-05,0.0,0.00164]
[1777737375128,53.93,78475.1,1.5,-1e-05,0.0,0.00163]
[1777737380162,53.93,78476.33,1.5,-1e-05,0.0,0.00162]
[1777737385198,53.93,78474.52,1.5,-1e-05,0.0,0.00163]
[1777737390233,53.93,78471.74,1.5,-1e-05,0.0,0.00164]
[1777737395268,53.93,78472.17,1.5,-1e-05,0.0,0.00163]
[1777737400303,53.93,78476.13,1.5,-1e-05,0.0,0.00162]
[1777737405338,53.93,78478.49,1.5,-1e-05,0.0,0.00161]
[1777737410373,53.93,78476.29,1.5,-1e-05,0.0,0.00162]
[1777737416415,53.93,78474.67,1.5,-1e-05,0.0,0.00162]
[1777737421449,53.93,78477.74,1.5,-1e-05,0.0,0.00161]
[1777737427492,53.93,78478.55,1.5,-1e-05,0.0,0.00161]
[1777737432527,53.93,78478.19,1.5,-1e-05,0.0,0.00161]
[1777737438568,53.93,78478.48,1.5,-1e-05,0.0,0.00161]
[1777737443603,53.93,78477.58,1.5,-1e-05,0.0,0.00161]
[1777737448639,53.93,78477.86,1.5,-1e-05,0.0,0.00161]
[1777737453674,53.93,78476.07,1.5,-1e-05,0.0,0.00161]
[1777737458709,53.93,78480.32,1.5,-1e-05,0.0,0.0016]
[1777737463744,53.93,78482.66,1.5,-1e-05,0.0,0.0016]
[1777737468779,53.93,78481.93,1.5,-1e-05,0.0,0.0016]
[1777737473814,53.93,78481.86,1.5,-1e-05,0.0,0.0016]
[1777737481870,53.93,78479.15,1.5,-1e-05,0.0,0.0016]
[1777737486905,53.93,78477.42,1.5,-1e-05,0.0,0.00161]
[1777737491940,53.93,78478.5,1.5,-1e-05,0.0,0.00161]
[1777737496975,53.93,78478.5,1.5,-1e-05,0.0,0.00161]
[1777737504024,53.93,78478.36,1.5,-1e-05,0.0,0.00161]
[1777737513087,53.93,78478.43,1.5,-1e-05,0.0,0.0016]
[1777737525171,53.93,78478.43,1.5,-1e-05,0.0,0.0016]
[1777737531214,53.93,78478.47,1.5,-1e-05,0.0,0.0016]
[1777737538263,53.93,78478.47,1.5,-1e-05,0.0,0.0016]
[1777737544305,53.93,78477.85,1.5,-1e-05,0.0,0.0016]
[1777737551354,53.93,78478.98,1.5,-1e-05,0.0,0.0016]
[1777737556391,53.93,78479.89,1.5,-1e-05,0.0,0.0016]
[1777737563439,53.93,78478.09,1.5,-1e-05,0.0,0.0016]
[1777737565917,53.93,78477.4,1.5,-1e-05,0.0,0.0016]
[1777737572504,53.93,78477.86,1.5,-1e-05,0.0,0.00159]
[1777737577539,53.93,78478.15,1.5,-1e-05,0.0,0.00159]
[1777737582574,53.93,78478.29,1.5,-1e-05,0.0,0.00159]
[1777737587609,53.93,78480.64,1.5,-1e-05,0.0,0.00159]
[1777737592643,53.93,78478.11,1.5,-1e-05,0.0,0.00159]
[1777737597679,53.93,78480.93,1.5,-1e-05,0.0,0.00159]
[1777737602716,53.93,78487.47,1.5,-1e-05,0.0,0.00157]
[1777737607751,53.93,78479.74,1.5,-1e-05,0.0,0.00159]
[1777737612786,53.93,78473.42,1.5,-1e-05,0.0,0.0016]
[1777737617822,53.93,78473.85,1.5,-1e-05,0.0,0.0016]
[1777737622857,53.93,78474.94,1.5,-1e-05,0.0,0.0016]
[1777737627895,53.93,78468.83,1.5,-1e-05,0.0,0.00162]
[1777737632930,53.93,78468.14,1.5,-1e-05,0.0,0.00161]
[1777737637965,53.93,78466.32,1.5,-1e-05,0.0,0.00162]
[1777737643000,53.93,78464.86,1.5,-1e-05,0.0,0.00162]
[1777737648036,53.93,78464.78,1.5,-1e-05,0.0,0.00162]
[1777737653072,53.93,78461.24,1.5,-1e-05,0.0,0.00163]
[1777737658107,53.93,78462.83,1.5,-1e-05,0.0,0.00162]
[1777737663144,53.93,78473.71,1.5,-1e-05,0.0,0.0016]
[1777737667267,53.93,78475.82,1.5,-1e-05,0.0,0.00159]
[1777737673214,53.93,78474.57,1.5,-1e-05,0.0,0.0016]
[1777737676560,53.93,78474.65,1.5,-1e-05,0.0,0.0016]
[1777737685061,53.93,78473.98,1.5,-1e-05,0.0,0.0016]
[1777737691340,53.93,78473.89,1.5,-1e-05,0.0,0.00159]
[1777737696375,53.93,78474.46,1.5,-1e-05,0.0,0.00159]
[1777737701410,53.93,78475.66,1.5,-1e-05,0.0,0.00159]
[1777737706445,53.93,78476.12,1.5,-1e-05,0.0,0.00159]
[1777737711479,53.93,78476.07,1.5,-1e-05,0.0,0.00159]
[1777737713881,53.93,78476.07,1.5,-1e-05,0.0,0.00159]
[1777737713891,53.93,78476.07,1.5,-1e-05,0.0,0.00159]
[1777737719120,53.93,78476.11,1.5,-1e-05,0.0,0.00159]
[1777737724571,53.93,78476.31,1.5,-1e-05,0.0,0.00158]
[1777737729605,53.93,78476.38,1.5,-1e-05,0.0,0.00158]
[1777737735648,53.93,78476.65,1.5,-1e-05,0.0,0.00158]
[1777737740683,53.93,78478.89,1.5,-1e-05,0.0,0.00158]
[1777737745718,53.93,78485.65,1.5,-1e-05,0.0,0.00156]
[1777737750753,53.93,78484.89,1.5,-1e-05,0.0,0.00156]
[1777737755788,53.93,78488.19,1.5,-1e-05,0.0,0.00155]
[1777737761830,53.93,78486.66,1.5,-1e-05,0.0,0.00155]
[1777737767871,53.93,78486.74,1.5,-1e-05,0.0,0.00155]
[1777737773915,53.93,78486.74,1.5,-1e-05,0.0,0.00155]
[1777737780964,53.93,78490.49,1.5,-1e-05,0.0,0.00154]
[1777737785999,53.93,78491.4,1.5,-1e-05,0.0,0.00154]
[1777737791036,53.93,78491.99,1.5,-1e-05,0.0,0.00154]
[1777737796071,53.93,78491.7,1.5,-1e-05,0.0,0.00154]
[1777737801106,53.93,78493.44,1.5,-1e-05,0.0,0.00154]
[1777737806141,53.93,78491.06,1.5,-1e-05,0.0,0.00154]
[1777737811176,53.93,78490.57,1.5,-1e-05,0.0,0.00154]
[1777737816210,53.93,78490.09,1.5,-1e-05,0.0,0.00154]
[1777737821246,53.93,78486.92,1.5,-1e-05,0.0,0.00155]
[1777737826280,53.93,78480.24,1.5,-1e-05,0.0,0.00156]
[1777737831316,53.93,78474.92,1.5,-1e-05,0.0,0.00157]
[1777737836351,53.93,78474.6,1.5,-1e-05,0.0,0.00158]
[1777737841387,53.93,78474.97,1.5,-1e-05,0.0,0.00157]
[1777737848436,53.93,78478.59,1.5,-1e-05,0.0,0.00157]
[1777737853471,53.93,78480.29,1.5,-1e-05,0.0,0.00156]
[1777737858505,53.93,78481.5,1.5,-1e-05,0.0,0.00156]
[1777737864553,53.93,78480.47,1.5,-1e-05,0.0,0.00156]
[1777737870596,53.93,78484.41,1.5,-1e-05,0.0,0.00155]
[1777737876638,53.93,78484.51,1.5,-1e-05,0.0,0.00155]
[1777737881673,53.93,78484.16,1.5,-1e-05,0.0,0.00155]
[1777737886708,53.93,78474.28,1.5,-1e-05,0.0,0.00157]
[1777737891743,53.93,78472.12,1.5,-1e-05,0.0,0.00158]
[1777737896778,53.93,78472.1,1.5,-1e-05,0.0,0.00158]
[1777737904836,53.93,78472.61,1.5,-1e-05,0.0,0.00157]
[1777737909872,53.93,78472.59,1.5,-1e-05,0.0,0.00157]
[1777737914908,53.93,78472.66,1.5,-1e-05,0.0,0.00157]
[1777737919943,53.93,78467.85,1.5,-1e-05,0.0,0.00159]
[1777737925985,53.93,78465.01,1.5,-1e-05,0.0,0.00159]
[1777737933033,53.93,78465.99,1.5,-1e-05,0.0,0.00158]
[1777737940082,53.93,78465.49,1.5,-1e-05,0.0,0.00158]
[1777737945118,53.93,78465.24,1.5,-1e-05,0.0,0.00159]
[1777737955188,53.93,78465.23,1.5,-1e-05,0.0,0.00159]
[1777737961230,53.93,78465.42,1.5,-1e-05,0.0,0.00158]
[1777737969424,53.93,78465.34,1.5,-1e-05,0.0,0.00158]
[1777737978182,53.93,78463.29,1.5,-1e-05,0.0,0.00159]
[1777737984392,53.93,78463.29,1.5,-1e-05,0.0,0.00159]
[1777737987335,53.93,78463.32,1.5,-1e-05,0.0,0.00159]
[1777737988334,53.93,78463.32,1.5,-1e-05,0.0,0.00159]
[1777737993456,53.93,78463.36,1.5,-1e-05,0.0,0.00158]
[1777737999498,53.93,78463.39,1.5,-1e-05,0.0,0.00158]
[1777738004533,53.93,78463.96,1.5,-1e-05,0.0,0.00158]
[1777738014603,53.93,78464.86,1.5,-1e-05,0.0,0.00158]
[1777738019641,53.93,78467.35,1.5,-1e-05,0.0,0.00157]
[1777738027696,53.93,78464.81,1.5,-1e-05,0.0,0.00158]
[1777738033738,53.93,78465.12,1.5,-1e-05,0.0,0.00158]
[1777738038773,53.93,78475.87,1.5,-1e-05,0.0,0.00155]
[1777738047836,53.93,78476.69,1.5,-1e-05,0.0,0.00155]
[1777738053878,53.93,78482.3,1.5,-1e-05,0.0,0.00153]
[1777738058913,53.93,78484.92,1.5,-1e-05,0.0,0.00153]
[1777738063948,53.93,78486.92,1.5,-1e-05,0.0,0.00152]
[1777738068983,53.93,78487.96,1.5,-1e-05,0.0,0.00152]
[1777738074019,53.93,78487.76,1.5,-1e-05,0.0,0.00152]
[1777738082075,53.93,78490.42,1.5,-1e-05,0.0,0.00151]
[1777738087109,53.93,78501.82,1.5,-1e-05,0.0,0.00149]
[1777738092145,53.93,78502.89,1.5,-1e-05,0.0,0.00148]
[1777738097180,53.93,78503.53,1.5,-1e-05,0.0,0.00148]
[1777738102215,53.93,78510.14,1.5,-1e-05,0.0,0.00147]
[1777738107250,53.93,78518.29,1.5,-1e-05,0.0,0.00145]
[1777738112285,53.93,78518.84,1.5,-1e-05,0.0,0.00144]
[1777738116317,53.93,78539.79,1.5,-1e-05,0.0,0.0014]
[1777738119337,53.93,78522.42,1.5,-1e-05,0.0,0.00144]
[1777738124371,53.93,78508.95,1.5,-1e-05,0.0,0.00146]
[1777738129407,53.93,78498.17,1.5,-1e-05,0.0,0.00149]
[1777738134442,53.93,78500.56,1.5,-1e-05,0.0,0.00148]
[1777738140484,53.93,78508.54,1.5,-1e-05,0.0,0.00147]
[1777738145519,53.93,78507.36,1.5,-1e-05,0.0,0.00147]
[1777738150554,53.93,78525.92,1.5,-1e-05,0.0,0.00143]
[1777738153575,53.93,78545.83,1.5,-1e-05,0.0,0.00139]
[1777738158611,53.93,78543.33,1.5,-1e-05,0.0,0.00139]
[1777738165662,53.93,78544.34,1.5,-1e-05,0.0,0.00139]
[1777738170697,53.93,78543.58,1.5,-1e-05,0.0,0.00139]
[1777738175732,53.93,78532.19,1.5,-1e-05,0.0,0.00141]
[1777738180767,53.93,78526.4,1.5,-1e-05,0.0,0.00142]
[1777738185802,53.93,78524.51,1.5,-1e-05,0.0,0.00142]
[1777738190837,53.93,78517.95,1.5,-1e-05,0.0,0.00144]
[1777738195872,53.93,78517.82,1.5,-1e-05,0.0,0.00144]
[1777738200907,53.93,78516.18,1.5,-1e-05,0.0,0.00144]
[1777738205942,53.93,78523.22,1.5,-1e-05,0.0,0.00143]
[1777738210979,53.93,78532.36,1.5,-1e-05,0.0,0.00141]
[1777738216014,53.93,78537.17,1.5,-1e-05,0.0,0.0014]
[1777738222056,53.93,78534.82,1.5,-1e-05,0.0,0.0014]
[1777738229105,53.93,78535.2,1.5,-1e-05,0.0,0.0014]
[1777738235147,53.93,78534.85,1.5,-1e-05,0.0,0.0014]
[1777738240182,53.93,78534.82,1.5,-1e-05,0.0,0.0014]
[1777738246224,53.93,78534.72,1.5,-1e-05,0.0,0.0014]
[1777738251259,53.93,78535.7,1.5,-1e-05,0.0,0.00139]
[1777738256294,53.93,78535.92,1.5,-1e-05,0.0,0.00139]
[1777738261329,53.93,78536.38,1.5,-1e-05,0.0,0.00139]
[1777738266364,53.93,78536.14,1.5,-1e-05,0.0,0.00139]
[1777738271399,53.93,78535.44,1.5,-1e-05,0.0,0.0014]
[1777738276435,53.93,78532.46,1.5,-1e-05,0.0,0.0014]
[1777738281470,53.93,78536.5,1.5,-1e-05,0.0,0.00139]
[1777738286505,53.93,78534.63,1.5,-1e-05,0.0,0.0014]
[1777738291543,53.93,78533.74,1.5,-1e-05,0.0,0.00139]
[1777738296578,53.93,78533.49,1.5,-1e-05,0.0,0.00139]
[1777738301613,53.93,78533.76,1.5,-1e-05,0.0,0.00139]
[1777738307655,53.93,78533.48,1.5,-1e-05,0.0,0.00139]
[1777738312690,53.93,78525.26,1.5,-1e-05,0.0,0.00141]
[1777738317724,53.93,78524.9,1.5,-1e-05,0.0,0.00141]
[1777738322760,53.93,78525.18,1.5,-1e-05,0.0,0.00141]
[1777738327795,53.93,78524.76,1.5,-1e-05,0.0,0.00141]
[1777738332832,53.93,78528.05,1.5,-1e-05,0.0,0.00141]
[1777738338874,53.93,78523.73,1.5,-1e-05,0.0,0.00141]
[1777738343909,53.93,78523.73,1.5,-1e-05,0.0,0.00141]
[1777738349953,53.93,78523.73,1.5,-1e-05,0.0,0.00141]
[1777738354988,53.93,78527.42,1.5,-1e-05,0.0,0.0014]
[1777738360023,53.93,78530.17,1.5,-1e-05,0.0,0.00139]
[1777738365058,53.93,78531.45,1.5,-1e-05,0.0,0.00139]
[1777738372107,53.93,78531.73,1.5,-1e-05,0.0,0.00139]
[1777738377142,53.93,78531.69,1.5,-1e-05,0.0,0.00139]
[1777738382177,53.93,78535.6,1.5,-1e-05,0.0,0.00138]
[1777738388219,53.93,78541.2,1.5,-1e-05,0.0,0.00137]
[1777738393255,53.93,78538.61,1.5,-1e-05,0.0,0.00138]
[1777738398290,53.93,78534.96,1.5,-1e-05,0.0,0.00138]
[1777738403324,53.93,78534.73,1.5,-1e-05,0.0,0.00139]
[1777738409366,53.93,78533.88,1.5,-1e-05,0.0,0.00139]
[1777738415409,53.93,78534.53,1.5,-1e-05,0.0,0.00138]
[1777738420444,53.93,78534.56,1.5,-1e-05,0.0,0.00138]
[1777738425479,53.93,78535.83,1.5,-1e-05,0.0,0.00138]
[1777738430513,53.93,78535.69,1.5,-1e-05,0.0,0.00138]
[1777738435549,53.93,78540.33,1.5,-1e-05,0.0,0.00137]
[1777738440584,53.93,78538.46,1.5,-1e-05,0.0,0.00137]
[1777738445619,53.93,78540.37,1.5,-1e-05,0.0,0.00137]
[1777738450654,53.93,78539.89,1.5,-1e-05,0.0,0.00137]
[1777738456697,53.93,78539.86,1.5,-1e-05,0.0,0.00137]
[1777738466766,53.93,78539.7,1.5,-1e-05,0.0,0.00137]
[1777738471801,53.93,78539.74,1.5,-1e-05,0.0,0.00136]
[1777738480866,53.93,78539.44,1.5,-1e-05,0.0,0.00136]
[1777738485900,53.93,78539.21,1.5,-1e-05,0.0,0.00136]
[1777738491958,53.93,78539.13,1.5,-1e-05,0.0,0.00136]
[1777738498000,53.93,78539.06,1.5,-1e-05,0.0,0.00136]
[1777738507065,53.93,78539.58,1.5,-1e-05,0.0,0.00136]
[1777738518143,53.93,78539.3,1.5,-1e-05,0.0,0.00136]
[1777738524185,53.93,78533.68,1.5,-1e-05,0.0,0.00138]
[1777738529220,53.93,78532.73,1.5,-1e-05,0.0,0.00138]
[1777738534256,53.93,78532.24,1.5,-1e-05,0.0,0.00137]
[1777738539291,53.93,78532.29,1.5,-1e-05,0.0,0.00137]
[1777738551374,53.93,78532.27,1.5,-1e-05,0.0,0.00137]
[1777738556410,53.93,78520.85,1.5,-1e-05,0.0,0.0014]
[1777738561445,53.93,78517.91,1.5,-1e-05,0.0,0.0014]
[1777738567487,53.93,78526.2,1.5,-1e-05,0.0,0.00139]
[1777738575543,53.93,78527.2,1.5,-1e-05,0.0,0.00138]
[1777738580578,53.93,78527.06,1.5,-1e-05,0.0,0.00138]
[1777738586620,53.93,78526.97,1.5,-1e-05,0.0,0.00138]
[1777738592662,53.93,78525.84,1.5,-1e-05,0.0,0.00138]
[1777738598703,53.93,78525.92,1.5,-1e-05,0.0,0.00138]
[1777738605754,53.93,78528.36,1.5,-1e-05,0.0,0.00138]
[1777738616831,53.93,78526.25,1.5,-1e-05,0.0,0.00138]
[1777738626901,53.93,78525.94,1.5,-1e-05,0.0,0.00138]
[1777738631936,53.93,78525.41,1.5,-1e-05,0.0,0.00138]
[1777738637978,53.93,78525.38,1.5,-1e-05,0.0,0.00138]
[1777738645027,53.93,78524.29,1.5,-1e-05,0.0,0.00138]
[1777738650061,53.93,78525.05,1.5,-1e-05,0.0,0.00138]
[1777738657111,53.93,78527.68,1.5,-1e-05,0.0,0.00137]
[1777738662145,53.93,78527.43,1.5,-1e-05,0.0,0.00137]
[1777738667182,53.93,78529.64,1.5,-1e-05,0.0,0.00137]
[1777738668188,53.93,78551.01,1.5,-1e-05,0.0,0.00132]
[1777738674230,53.93,78546.9,1.5,-1e-05,0.0,0.00133]
[1777738679265,53.93,78547.21,1.5,-1e-05,0.0,0.00133]
[1777738684300,53.93,78552.35,1.5,-1e-05,0.0,0.00132]
[1777738688328,53.93,78575.75,1.5,-1e-05,0.0,0.00127]
[1777738696386,53.93,78572.48,1.5,-1e-05,0.0,0.00128]
[1777738701423,53.93,78571.79,1.5,-1e-05,0.0,0.00128]
[1777738707466,53.93,78571.51,1.5,-1e-05,0.0,0.00128]
[1777738712501,53.93,78568.01,1.5,-1e-05,0.0,0.00128]
[1777738717536,53.93,78567.51,1.5,-1e-05,0.0,0.00128]
[1777738722571,53.93,78567.72,1.5,-1e-05,0.0,0.00128]
[1777738727606,53.93,78562.92,1.5,-1e-05,0.0,0.00129]
[1777738732641,53.93,78563.35,1.5,-1e-05,0.0,0.00129]
[1777738739689,53.93,78563.37,1.5,-1e-05,0.0,0.00129]
[1777738745732,53.93,78563.05,1.5,-1e-05,0.0,0.00129]
[1777738750766,53.93,78558.65,1.5,-1e-05,0.0,0.0013]
[1777738755802,53.93,78556.95,1.5,-1e-05,0.0,0.00131]
[1777738760837,53.93,78556.91,1.5,-1e-05,0.0,0.00131]
[1777738766879,53.93,78556.58,1.5,-1e-05,0.0,0.00131]
[1777738776949,53.93,78556.04,1.5,-1e-05,0.0,0.0013]
[1777738781984,53.93,78554.46,1.5,-1e-05,0.0,0.0013]
[1777738787020,53.93,78553.34,1.5,-1e-05,0.0,0.00131]
[1777738792054,53.93,78549.64,1.5,-1e-05,0.0,0.00131]
[1777738797090,53.93,78542.98,1.5,-1e-05,0.0,0.00133]
[1777738803131,53.93,78542.05,1.5,-1e-05,0.0,0.00133]
[1777738809174,53.93,78541.72,1.5,-1e-05,0.0,0.00133]
[1777738814213,53.93,78549.68,1.5,-1e-05,0.0,0.00131]
[1777738819247,53.93,78549.34,1.5,-1e-05,0.0,0.00132]
[1777738824283,53.93,78549.2,1.5,-1e-05,0.0,0.00132]
[1777738830325,53.93,78550.23,1.5,-1e-05,0.0,0.00131]
[1777738835360,53.93,78556.16,1.5,-1e-05,0.0,0.0013]
[1777738840395,53.93,78559.53,1.5,-1e-05,0.0,0.00129]
[1777738845430,53.93,78560.66,1.5,-1e-05,0.0,0.00129]
[1777738850465,53.93,78569.37,1.5,-1e-05,0.0,0.00127]
[1777738855500,53.93,78575.45,1.5,-1e-05,0.0,0.00126]
[1777738860535,53.93,78580.76,1.5,-1e-05,0.0,0.00125]
[1777738865572,53.93,78579.28,1.5,-1e-05,0.0,0.00125]
[1777738870607,53.93,78574.88,1.5,-1e-05,0.0,0.00126]
[1777738875642,53.93,78572.66,1.5,-1e-05,0.0,0.00126]
[1777738880678,53.93,78564.87,1.5,-1e-05,0.0,0.00128]
[1777738886720,53.93,78554.99,1.5,-1e-05,0.0,0.0013]
[1777738893769,53.93,78553.37,1.5,-1e-05,0.0,0.0013]
[1777738898805,53.93,78557.25,1.5,-1e-05,0.0,0.00129]
[1777738906859,53.93,78567.57,1.5,-1e-05,0.0,0.00127]
[1777738911894,53.93,78571.68,1.5,-1e-05,0.0,0.00126]
[1777738916929,53.93,78571.52,1.5,-1e-05,0.0,0.00126]
[1777738923979,53.93,78571.37,1.5,-1e-05,0.0,0.00126]
[1777738929013,53.93,78576.72,1.5,-1e-05,0.0,0.00125]
[1777738934049,53.93,78580.39,1.5,-1e-05,0.0,0.00124]
[1777738940092,53.93,78575.08,1.5,-1e-05,0.0,0.00125]
[1777738945126,53.93,78573.85,1.5,-1e-05,0.0,0.00126]
[1777738950161,53.93,78573.63,1.5,-1e-05,0.0,0.00126]
[1777738955231,53.93,78572.71,1.5,-1e-05,0.0,0.00125]
[1777738957245,53.93,78557.71,1.5,-1e-05,0.0,0.00128]
[1777738962279,53.93,78552.57,1.5,-1e-05,0.0,0.00129]
[1777738967315,53.93,78555.07,1.5,-1e-05,0.0,0.00129]
[1777738972350,53.93,78553.34,1.5,-1e-05,0.0,0.00129]
[1777738977385,53.93,78553.55,1.5,-1e-05,0.0,0.00129]
[1777738982420,53.93,78554.28,1.5,-1e-05,0.0,0.00129]
[1777738988462,53.93,78553.87,1.5,-1e-05,0.0,0.00129]
[1777738994504,53.93,78561.32,1.5,-1e-05,0.0,0.00127]
[1777739001553,53.93,78563.02,1.5,-1e-05,0.0,0.00127]
[1777739006588,53.93,78555.97,1.5,-1e-05,0.0,0.00129]
[1777739013637,53.93,78551.58,1.5,-1e-05,0.0,0.00129]
[1777739021662,53.93,78551.77,1.5,-1e-05,0.0,0.00129]
[1777739029427,53.93,78551.81,1.5,-1e-05,0.0,0.00129]
[1777739034785,53.93,78551.49,1.5,-1e-05,0.0,0.00129]
[1777739040827,53.93,78548.78,1.5,-1e-05,0.0,0.00129]
[1777739045861,53.93,78549.66,1.5,-1e-05,0.0,0.00129]
[1777739051904,53.93,78549.63,1.5,-1e-05,0.0,0.00129]
[1777739056939,53.93,78549.24,1.5,-1e-05,0.0,0.00129]
[1777739061974,53.93,78541.02,1.5,-1e-05,0.0,0.00131]
[1777739067009,53.93,78540.46,1.5,-1e-05,0.0,0.00131]
[1777739072044,53.93,78539.98,1.5,-1e-05,0.0,0.00131]
[1777739080100,53.93,78539.56,1.5,-1e-05,0.0,0.00131]
[1777739085136,53.93,78537.7,1.5,-1e-05,0.0,0.00131]
[1777739091177,53.93,78528.75,1.5,-1e-05,0.0,0.00133]
[1777739097219,53.93,78530.11,1.5,-1e-05,0.0,0.00133]
[1777739102255,53.93,78529.87,1.5,-1e-05,0.0,0.00133]
[1777739107290,53.93,78528.62,1.5,-1e-05,0.0,0.00133]
[1777739112324,53.93,78520.79,1.5,-1e-05,0.0,0.00134]
[1777739117360,53.93,78521.75,1.5,-1e-05,0.0,0.00134]
[1777739127430,53.93,78522.34,1.5,-1e-05,0.0,0.00134]
[1777739132465,53.93,78521.92,1.5,-1e-05,0.0,0.00134]
[1777739138506,53.93,78521.58,1.5,-1e-05,0.0,0.00134]
[1777739143545,53.93,78520.84,1.5,-1e-05,0.0,0.00134]
[1777739148580,53.93,78518.76,1.5,-1e-05,0.0,0.00134]
[1777739153615,53.93,78515.4,1.5,-1e-05,0.0,0.00135]
[1777739158650,53.93,78515.1,1.5,-1e-05,0.0,0.00135]
[1777739163684,53.93,78506.9,1.5,-1e-05,0.0,0.00137]
[1777739168720,53.93,78500.11,1.5,-1e-05,0.0,0.00138]
[1777739173755,53.93,78499.54,1.5,-1e-05,0.0,0.00138]
[1777739178790,53.93,78500.34,1.5,-1e-05,0.0,0.00138]
[1777739184840,53.93,78501.4,1.5,-1e-05,0.0,0.00138]
[1777739189873,53.93,78510.38,1.5,-1e-05,0.0,0.00136]
[1777739194909,53.93,78505.05,1.5,-1e-05,0.0,0.00137]
[1777739199944,53.93,78504.94,1.5,-1e-05,0.0,0.00137]
[1777739204979,53.93,78505.0,1.5,-1e-05,0.0,0.00137]
[1777739210014,53.93,78506.92,1.5,-1e-05,0.0,0.00136]
[1777739215050,53.93,78505.96,1.5,-1e-05,0.0,0.00136]
[1777739222099,53.93,78507.57,1.5,-1e-05,0.0,0.00136]
[1777739228141,53.93,78513.84,1.5,-1e-05,0.0,0.00135]
[1777739233176,53.93,78526.06,1.5,-1e-05,0.0,0.00132]
[1777739238212,53.93,78521.95,1.5,-1e-05,0.0,0.00133]
[1777739243248,53.93,78521.54,1.5,-1e-05,0.0,0.00133]
[1777739248283,53.93,78522.06,1.5,-1e-05,0.0,0.00133]
[1777739253318,53.93,78523.78,1.5,-1e-05,0.0,0.00132]
[1777739258353,53.93,78529.19,1.5,-1e-05,0.0,0.00131]
[1777739263387,53.93,78531.34,1.5,-1e-05,0.0,0.00131]
[1777739268422,53.93,78533.51,1.5,-1e-05,0.0,0.0013]
[1777739273458,53.93,78533.51,1.5,-1e-05,0.0,0.0013]
[1777739280507,53.93,78533.26,1.5,-1e-05,0.0,0.0013]
[1777739285520,53.93,78533.22,1.5,-1e-05,0.0,0.0013]
[1777739292592,53.93,78533.15,1.5,-1e-05,0.0,0.0013]
[1777739300648,53.93,78533.12,1.5,-1e-05,0.0,0.0013]
[1777739306690,53.93,78533.08,1.5,-1e-05,0.0,0.0013]
[1777739313739,53.93,78533.33,1.5,-1e-05,0.0,0.0013]
[1777739318774,53.93,78533.3,1.5,-1e-05,0.0,0.0013]
[1777739323808,53.93,78532.33,1.5,-1e-05,0.0,0.0013]
[1777739328844,53.93,78531.55,1.5,-1e-05,0.0,0.0013]
[1777739333879,53.93,78525.13,1.5,-1e-05,0.0,0.00131]
[1777739341935,53.93,78524.52,1.5,-1e-05,0.0,0.00131]
[1777739346969,53.93,78525.65,1.5,-1e-05,0.0,0.00131]
[1777739354020,53.93,78524.7,1.5,-1e-05,0.0,0.00131]
[1777739359055,53.93,78522.92,1.5,-1e-05,0.0,0.00132]
[1777739365099,53.93,78518.42,1.5,-1e-05,0.0,0.00133]
[1777739370135,53.93,78517.5,1.5,-1e-05,0.0,0.00133]
[1777739375170,53.93,78512.5,1.5,-1e-05,0.0,0.00133]
[1777739381212,53.93,78510.53,1.5,-1e-05,0.0,0.00134]
[1777739386247,53.93,78508.72,1.5,-1e-05,0.0,0.00134]
[1777739391282,53.93,78506.29,1.5,-1e-05,0.0,0.00135]
[1777739396317,53.93,78503.87,1.5,-1e-05,0.0,0.00135]
[1777739401352,53.93,78503.3,1.5,-1e-05,0.0,0.00135]
[1777739406387,53.93,78498.65,1.5,-1e-05,0.0,0.00136]
[1777739411422,53.93,78497.79,1.5,-1e-05,0.0,0.00136]
[1777739416457,53.93,78497.85,1.5,-1e-05,0.0,0.00136]
[1777739421492,53.93,78497.34,1.5,-1e-05,0.0,0.00136]
[1777739426527,53.93,78494.83,1.5,-1e-05,0.0,0.00137]
[1777739431562,53.93,78491.14,1.5,-1e-05,0.0,0.00137]
[1777739437604,53.93,78489.26,1.5,-1e-05,0.0,0.00138]
[1777739443646,53.93,78488.87,1.5,-1e-05,0.0,0.00138]
[1777739448681,53.93,78489.52,1.5,-1e-05,0.0,0.00138]
[1777739453717,53.93,78488.86,1.5,-1e-05,0.0,0.00138]
[1777739458752,53.93,78481.8,1.5,-1e-05,0.0,0.00139]
[1777739463786,53.93,78483.85,1.5,-1e-05,0.0,0.00139]
[1777739468822,53.93,78484.84,1.5,-1e-05,0.0,0.00139]
[1777739473857,53.93,78484.76,1.5,-1e-05,0.0,0.00139]
[1777739483926,53.93,78484.76,1.5,-1e-05,0.0,0.00139]
[1777739489970,53.93,78484.8,1.5,-1e-05,0.0,0.00139]
[1777739495007,53.93,78484.76,1.5,-1e-05,0.0,0.00138]
[1777739500040,53.93,78483.91,1.5,-1e-05,0.0,0.00138]
[1777739505075,53.93,78481.84,1.5,-1e-05,0.0,0.00139]
[1777739510110,53.93,78473.18,1.5,-1e-05,0.0,0.0014]
[1777739515146,53.93,78476.91,1.5,-1e-05,0.0,0.0014]
[1777739520181,53.93,78478.28,1.5,-1e-05,0.0,0.00139]
[1777739525216,53.93,78477.68,1.5,-1e-05,0.0,0.00139]
[1777739530252,53.93,78478.75,1.5,-1e-05,0.0,0.00139]
[1777739535287,53.93,78479.35,1.5,-1e-05,0.0,0.00139]
[1777739541330,53.93,78480.18,1.5,-1e-05,0.0,0.00139]
[1777739552407,53.93,78480.03,1.5,-1e-05,0.0,0.00138]
[1777739562477,53.93,78479.78,1.5,-1e-05,0.0,0.00138]
[1777739568121,53.93,78479.46,1.5,-1e-05,0.0,0.00139]
[1777739574561,53.93,78478.57,1.5,-1e-05,0.0,0.00139]
[1777739581610,53.93,78478.3,1.5,-1e-05,0.0,0.00139]
[1777739586645,53.93,78477.44,1.5,-1e-05,0.0,0.00139]
[1777739591680,53.93,78482.53,1.5,-1e-05,0.0,0.00138]
[1777739599736,53.93,78482.71,1.5,-1e-05,0.0,0.00138]
[1777739604771,53.93,78482.52,1.5,-1e-05,0.0,0.00138]
[1777739610812,53.93,78482.52,1.5,-1e-05,0.0,0.00138]
[1777739616855,53.93,78482.45,1.5,-1e-05,0.0,0.00137]
[1777739621890,53.93,78479.08,1.5,-1e-05,0.0,0.00138]
[1777739629945,53.93,78477.07,1.5,-1e-05,0.0,0.00138]
[1777739635987,53.93,78476.91,1.5,-1e-05,0.0,0.00138]
[1777739641024,53.93,78477.27,1.5,-1e-05,0.0,0.00138]
[1777739646060,53.93,78471.77,1.5,-1e-05,0.0,0.0014]
[1777739651095,53.93,78471.97,1.5,-1e-05,0.0,0.0014]
[1777739657138,53.93,78471.44,1.5,-1e-05,0.0,0.0014]
[1777739662173,53.93,78470.93,1.5,-1e-05,0.0,0.0014]
[1777739667208,53.93,78470.53,1.5,-1e-05,0.0,0.0014]
[1777739673251,53.93,78470.46,1.5,-1e-05,0.0,0.00139]
[1777739679293,53.93,78465.96,1.5,-1e-05,0.0,0.0014]
[1777739684328,53.93,78462.41,1.5,-1e-05,0.0,0.00141]
[1777739689363,53.93,78460.88,1.5,-1e-05,0.0,0.00141]
[1777739694397,53.93,78460.66,1.5,-1e-05,0.0,0.00141]
[1777739699433,53.93,78460.2,1.5,-1e-05,0.0,0.00141]
[1777739704469,53.93,78465.78,1.5,-1e-05,0.0,0.0014]
[1777739711518,53.93,78465.46,1.5,-1e-05,0.0,0.0014]
[1777739716553,53.93,78466.08,1.5,-1e-05,0.0,0.0014]
[1777739721588,53.93,78466.18,1.5,-1e-05,0.0,0.0014]
[1777739726623,53.93,78468.0,1.5,-1e-05,0.0,0.0014]
[1777739731658,53.93,78467.93,1.5,-1e-05,0.0,0.00139]
[1777739736692,53.93,78468.05,1.5,-1e-05,0.0,0.00139]
[1777739741728,53.93,78467.95,1.5,-1e-05,0.0,0.00139]
[1777739748777,53.93,78467.96,1.5,-1e-05,0.0,0.00139]
[1777739755826,53.93,78469.91,1.5,-1e-05,0.0,0.00139]
[1777739760861,53.93,78469.8,1.5,-1e-05,0.0,0.00139]
[1777739765896,53.93,78469.67,1.5,-1e-05,0.0,0.00139]
[1777739771937,53.93,78469.7,1.5,-1e-05,0.0,0.00139]
[1777739776973,53.93,78469.09,1.5,-1e-05,0.0,0.00139]
[1777739782008,53.93,78468.87,1.5,-1e-05,0.0,0.00139]
[1777739787042,53.93,78468.87,1.5,-1e-05,0.0,0.00139]
[1777739793085,53.93,78468.94,1.5,-1e-05,0.0,0.00138]
[1777739798119,53.93,78468.77,1.5,-1e-05,0.0,0.00138]
[1777739803156,53.93,78465.45,1.5,-1e-05,0.0,0.00139]
[1777739810205,53.93,78465.05,1.5,-1e-05,0.0,0.00139]
[1777739815240,53.93,78465.4,1.5,-1e-05,0.0,0.00139]
[1777739822290,53.93,78465.74,1.5,-1e-05,0.0,0.00139]
[1777739827325,53.93,78465.86,1.5,-1e-05,0.0,0.00139]
[1777739834373,53.93,78465.69,1.5,-1e-05,0.0,0.00139]
[1777739840415,53.93,78465.66,1.5,-1e-05,0.0,0.00139]
[1777739846458,53.93,78465.74,1.5,-1e-05,0.0,0.00139]
[1777739851494,53.93,78466.48,1.5,-1e-05,0.0,0.00138]
[1777739857536,53.93,78476.13,1.5,-1e-05,0.0,0.00136]
[1777739862571,53.93,78478.12,1.5,-1e-05,0.0,0.00136]
[1777739869620,53.93,78478.41,1.5,-1e-05,0.0,0.00136]
[1777739874655,53.93,78478.25,1.5,-1e-05,0.0,0.00136]
[1777739879692,53.93,78478.22,1.5,-1e-05,0.0,0.00136]
[1777739884727,53.93,78478.51,1.5,-1e-05,0.0,0.00136]
[1777739889762,53.93,78479.82,1.5,-1e-05,0.0,0.00136]
[1777739894797,53.93,78480.61,1.5,-1e-05,0.0,0.00135]
[1777739900838,53.93,78480.69,1.5,-1e-05,0.0,0.00135]
[1777739905875,53.93,78483.51,1.5,-1e-05,0.0,0.00135]
[1777739910908,53.93,78482.61,1.5,-1e-05,0.0,0.00135]
[1777739925007,53.93,78482.54,1.5,-1e-05,0.0,0.00134]
[1777739936085,53.93,78476.18,1.5,-1e-05,0.0,0.00136]
[1777739942126,53.93,78476.35,1.5,-1e-05,0.0,0.00136]
[1777739947162,53.93,78476.32,1.5,-1e-05,0.0,0.00136]
[1777739952197,53.93,78476.42,1.5,-1e-05,0.0,0.00136]
[1777739957232,53.93,78475.88,1.5,-1e-05,0.0,0.00136]
[1777739962267,53.93,78476.43,1.5,-1e-05,0.0,0.00136]
[1777739967301,53.93,78476.24,1.5,-1e-05,0.0,0.00136]
[1777739972337,53.93,78476.2,1.5,-1e-05,0.0,0.00135]
[1777739977372,53.93,78475.42,1.5,-1e-05,0.0,0.00135]
[1777739982407,53.93,78470.95,1.5,-1e-05,0.0,0.00136]
[1777739987443,53.93,78468.95,1.5,-1e-05,0.0,0.00137]
[1777739993485,53.93,78468.71,1.5,-1e-05,0.0,0.00137]
[1777739998520,53.93,78468.51,1.5,-1e-05,0.0,0.00137]
[1777740003555,53.93,78462.4,1.5,-1e-05,0.0,0.00138]
[1777740009597,53.93,78457.61,1.5,-1e-05,0.0,0.00139]
[1777740015639,53.93,78457.51,1.5,-1e-05,0.0,0.00139]
[1777740020674,53.93,78457.21,1.5,-1e-05,0.0,0.00139]
[1777740025708,53.93,78457.35,1.5,-1e-05,0.0,0.00139]
[1777740030745,53.93,78458.16,1.5,-1e-05,0.0,0.00139]
[1777740035780,53.93,78460.99,1.5,-1e-05,0.0,0.00138]
[1777740042831,53.93,78460.92,1.5,-1e-05,0.0,0.00138]
[1777740047867,53.93,78463.52,1.5,-1e-05,0.0,0.00137]
[1777740052902,53.93,78462.68,1.5,-1e-05,0.0,0.00137]
[1777740060958,53.93,78462.29,1.5,-1e-05,0.0,0.00137]
[1777740065993,53.93,78467.67,1.5,-1e-05,0.0,0.00136]
[1777740072035,53.93,78468.31,1.5,-1e-05,0.0,0.00136]
[1777740077070,53.93,78468.34,1.5,-1e-05,0.0,0.00136]
[1777740084118,53.93,78469.56,1.5,-1e-05,0.0,0.00136]
[1777740090160,53.93,78475.75,1.5,-1e-05,0.0,0.00135]
[1777740095196,53.93,78475.6,1.5,-1e-05,0.0,0.00134]
[1777740100231,53.93,78475.56,1.5,-1e-05,0.0,0.00134]
[1777740105266,53.93,78475.47,1.5,-1e-05,0.0,0.00134]
[1777740110302,53.93,78482.96,1.5,-1e-05,0.0,0.00133]
[1777740115337,53.93,78483.38,1.5,-1e-05,0.0,0.00132]
[1777740120372,53.93,78483.93,1.5,-1e-05,0.0,0.00132]
[1777740129435,53.93,78483.39,1.5,-1e-05,0.0,0.00132]
[1777740135477,53.93,78485.13,1.5,-1e-05,0.0,0.00132]
[1777740140511,53.93,78482.86,1.5,-1e-05,0.0,0.00133]
[1777740145547,53.93,78482.95,1.5,-1e-05,0.0,0.00133]
[1777740150581,53.93,78483.88,1.5,-1e-05,0.0,0.00132]
[1777740159243,53.93,78483.93,1.5,-1e-05,0.0,0.00132]
[1777740164679,53.93,78483.93,1.5,-1e-05,0.0,0.00132]
[1777740171730,53.93,78483.68,1.5,-1e-05,0.0,0.00132]
[1777740176764,53.93,78481.94,1.5,-1e-05,0.0,0.00132]
[1777740181801,53.93,78481.98,1.5,-1e-05,0.0,0.00132]
[1777740186836,53.93,78481.96,1.5,-1e-05,0.0,0.00132]
[1777740191871,53.93,78482.25,1.5,-1e-05,0.0,0.00132]
[1777740197912,53.93,78482.08,1.5,-1e-05,0.0,0.00132]
[1777740203956,53.93,78481.51,1.5,-1e-05,0.0,0.00132]
[1777740214028,53.93,78473.66,1.5,-1e-05,0.0,0.00133]
[1777740218056,53.93,78458.61,1.5,-1e-05,0.0,0.00136]
[1777740223090,53.93,78456.68,1.5,-1e-05,0.0,0.00137]
[1777740228125,53.93,78454.51,1.5,-1e-05,0.0,0.00137]
[1777740233161,53.93,78454.52,1.5,-1e-05,0.0,0.00137]
[1777740239203,53.93,78454.36,1.5,-1e-05,0.0,0.00137]
[1777740244237,53.93,78454.03,1.5,-1e-05,0.0,0.00137]
[1777740249272,53.93,78453.89,1.5,-1e-05,0.0,0.00137]
[1777740254308,53.93,78453.79,1.5,-1e-05,0.0,0.00137]
[1777740259343,53.93,78453.79,1.5,-1e-05,0.0,0.00137]
[1777740265397,53.93,78453.64,1.5,-1e-05,0.0,0.00138]
[1777740271438,53.93,78453.61,1.5,-1e-05,0.0,0.00137]
[1777740276474,53.93,78454.04,1.5,-1e-05,0.0,0.00137]
[1777740281509,53.93,78454.04,1.5,-1e-05,0.0,0.00137]
[1777740284531,53.93,78435.4,1.5,-1e-05,0.0,0.00141]
[1777740289566,53.93,78435.3,1.5,-1e-05,0.0,0.00141]
[1777740294602,53.93,78428.46,1.5,-1e-05,0.0,0.00142]
[1777740299637,53.93,78419.36,1.5,-1e-05,0.0,0.00144]
[1777740305679,53.93,78420.14,1.5,-1e-05,0.0,0.00144]
[1777740310714,53.93,78425.48,1.5,-1e-05,0.0,0.00143]
[1777740315749,53.93,78425.22,1.5,-1e-05,0.0,0.00143]
[1777740320784,53.93,78422.92,1.5,-1e-05,0.0,0.00144]
[1777740328840,53.93,78426.1,1.5,-1e-05,0.0,0.00143]
[1777740333875,53.93,78428.56,1.5,-1e-05,0.0,0.00142]
[1777740338910,53.93,78429.61,1.5,-1e-05,0.0,0.00141]
[1777740343951,53.93,78429.43,1.5,-1e-05,0.0,0.00142]
[1777740348986,53.93,78429.53,1.5,-1e-05,0.0,0.00141]
[1777740354021,53.93,78429.75,1.5,-1e-05,0.0,0.00141]
[1777740360063,53.93,78429.64,1.5,-1e-05,0.0,0.00141]
[1777740362090,53.93,78429.68,1.5,-1e-05,0.0,0.00141]
[1777740369125,53.93,78437.63,1.5,-1e-05,0.0,0.0014]
[1777740370912,53.93,78438.78,1.5,-1e-05,0.0,0.00139]
[1777740376424,53.93,78438.67,1.5,-1e-05,0.0,0.0014]
[1777740386249,53.93,78438.93,1.5,-1e-05,0.0,0.00139]
[1777740391283,53.93,78439.37,1.5,-1e-05,0.0,0.00139]
[1777740396319,53.93,78436.08,1.5,-1e-05,0.0,0.00139]
[1777740402361,53.93,78432.39,1.5,-1e-05,0.0,0.0014]
[1777740407399,53.93,78428.19,1.5,-1e-05,0.0,0.00141]
[1777740413442,53.93,78429.49,1.5,-1e-05,0.0,0.00141]
[1777740419484,53.93,78430.13,1.5,-1e-05,0.0,0.00141]
[1777740424519,53.93,78431.6,1.5,-1e-05,0.0,0.0014]
[1777740431567,53.93,78431.21,1.5,-1e-05,0.0,0.00141]
[1777740443651,53.93,78431.36,1.5,-1e-05,0.0,0.0014]
[1777740449719,53.93,78431.05,1.5,-1e-05,0.0,0.00141]
[1777740455760,53.93,78430.51,1.5,-1e-05,0.0,0.0014]
[1777740460795,53.93,78431.07,1.5,-1e-05,0.0,0.0014]
[1777740465831,53.93,78431.84,1.5,-1e-05,0.0,0.0014]
[1777740470866,53.93,78439.05,1.5,-1e-05,0.0,0.00138]
[1777740475901,53.93,78439.11,1.5,-1e-05,0.0,0.00138]
[1777740480936,53.93,78439.45,1.5,-1e-05,0.0,0.00138]
[1777740485970,53.93,78439.72,1.5,-1e-05,0.0,0.00138]
[1777740491007,53.93,78439.8,1.5,-1e-05,0.0,0.00138]
[1777740496045,53.93,78440.26,1.5,-1e-05,0.0,0.00138]
[1777740501124,53.93,78440.13,1.5,-1e-05,0.0,0.00138]
[1777740508130,53.93,78439.99,1.5,-1e-05,0.0,0.00138]
[1777740513172,53.93,78440.01,1.5,-1e-05,0.0,0.00137]
[1777740521227,53.93,78440.08,1.5,-1e-05,0.0,0.00137]
[1777740526285,53.93,78439.98,1.5,-1e-05,0.0,0.00137]
[1777740532306,53.93,78440.02,1.5,-1e-05,0.0,0.00137]
[1777740537313,53.93,78440.15,1.5,-1e-05,0.0,0.00137]
[1777740542376,53.93,78444.04,1.5,-1e-05,0.0,0.00137]
[1777740548417,53.93,78446.71,1.5,-1e-05,0.0,0.00136]
[1777740553900,53.93,78446.65,1.5,-1e-05,0.0,0.00136]
[1777740560502,53.93,78446.45,1.5,-1e-05,0.0,0.00136]
[1777740565537,53.93,78446.63,1.5,-1e-05,0.0,0.00136]
[1777740570572,53.93,78446.52,1.5,-1e-05,0.0,0.00136]
[1777740577620,53.93,78447.09,1.5,-1e-05,0.0,0.00135]
[1777740582656,53.93,78447.75,1.5,-1e-05,0.0,0.00135]
[1777740588698,53.93,78447.98,1.5,-1e-05,0.0,0.00135]
[1777740594741,53.93,78448.0,1.5,-1e-05,0.0,0.00135]
[1777740599775,53.93,78448.26,1.5,-1e-05,0.0,0.00135]
[1777740605817,53.93,78449.32,1.5,-1e-05,0.0,0.00135]
[1777740610853,53.93,78449.35,1.5,-1e-05,0.0,0.00135]
[1777740615888,53.93,78449.67,1.5,-1e-05,0.0,0.00135]
[1777740620923,53.93,78452.54,1.5,-1e-05,0.0,0.00134]
[1777740629985,53.93,78453.83,1.5,-1e-05,0.0,0.00134]
[1777740635021,53.93,78459.11,1.5,-1e-05,0.0,0.00132]
[1777740640056,53.93,78462.81,1.5,-1e-05,0.0,0.00132]
[1777740645091,53.93,78463.62,1.5,-1e-05,0.0,0.00131]
[1777740650126,53.93,78465.27,1.5,-1e-05,0.0,0.00131]
[1777740655161,53.93,78465.28,1.5,-1e-05,0.0,0.00131]
[1777740669259,53.93,78465.96,1.5,-1e-05,0.0,0.00131]
[1777740674294,53.93,78473.48,1.5,-1e-05,0.0,0.00129]
[1777740679329,53.93,78473.7,1.5,-1e-05,0.0,0.00129]
[1777740684365,53.93,78474.08,1.5,-1e-05,0.0,0.00129]
[1777740689400,53.93,78474.63,1.5,-1e-05,0.0,0.00129]
[1777740694435,53.93,78476.14,1.5,-1e-05,0.0,0.00128]
[1777740699470,53.93,78476.82,1.5,-1e-05,0.0,0.00128]
[1777740704508,53.93,78477.17,1.5,-1e-05,0.0,0.00128]
[1777740708318,53.93,78477.29,1.5,-1e-05,0.0,0.00128]
[1777740708718,53.93,78477.29,1.5,-1e-05,0.0,0.00128]
[1777740715655,53.93,78477.36,1.5,-1e-05,0.0,0.00128]
[1777740721628,53.93,78482.72,1.5,-1e-05,0.0,0.00127]
[1777740726663,53.93,78484.9,1.5,-1e-05,0.0,0.00127]
[1777740732705,53.93,78485.69,1.5,-1e-05,0.0,0.00126]
[1777740737740,53.93,78486.97,1.5,-1e-05,0.0,0.00126]
[1777740742775,53.93,78487.93,1.5,-1e-05,0.0,0.00126]
[1777740753853,53.93,78488.33,1.5,-1e-05,0.0,0.00125]
[1777740758888,53.93,78487.37,1.5,-1e-05,0.0,0.00126]
[1777740763922,53.93,78488.24,1.5,-1e-05,0.0,0.00125]
[1777740771783,53.93,78488.72,1.5,-1e-05,0.0,0.00125]
[1777740778021,53.93,78487.95,1.5,-1e-05,0.0,0.00125]
[1777740785072,53.93,78486.99,1.5,-1e-05,0.0,0.00126]
[1777740790107,53.93,78486.41,1.5,-1e-05,0.0,0.00126]
[1777740795142,53.93,78486.08,1.5,-1e-05,0.0,0.00126]
[1777740800177,53.93,78486.33,1.5,-1e-05,0.0,0.00126]
[1777740805212,53.93,78485.25,1.5,-1e-05,0.0,0.00126]
[1777740810246,53.93,78484.96,1.5,-1e-05,0.0,0.00126]
[1777740815282,53.93,78480.16,1.5,-1e-05,0.0,0.00126]
[1777740820317,53.93,78477.1,1.5,-1e-05,0.0,0.00127]
[1777740825352,53.93,78477.12,1.5,-1e-05,0.0,0.00127]
[1777740835422,53.93,78477.08,1.5,-1e-05,0.0,0.00127]
[1777740840456,53.93,78476.97,1.5,-1e-05,0.0,0.00127]
[1777740845491,53.93,78477.03,1.5,-1e-05,0.0,0.00127]
[1777740854555,53.93,78477.17,1.5,-1e-05,0.0,0.00127]
[1777740861603,53.93,78477.46,1.5,-1e-05,0.0,0.00127]
[1777740867647,53.93,78478.5,1.5,-1e-05,0.0,0.00127]
[1777740872956,53.93,78478.32,1.5,-1e-05,0.0,0.00127]
[1777740878725,53.93,78478.22,1.5,-1e-05,0.0,0.00126]
[1777740885774,53.93,78478.19,1.5,-1e-05,0.0,0.00126]
[1777740891223,53.93,78477.98,1.5,-1e-05,0.0,0.00126]
[1777740897857,53.93,78477.93,1.5,-1e-05,0.0,0.00126]
[1777740902893,53.93,78480.43,1.5,-1e-05,0.0,0.00126]
[1777740907928,53.93,78481.55,1.5,-1e-05,0.0,0.00126]
[1777740913970,53.93,78482.07,1.5,-1e-05,0.0,0.00126]
[1777740920012,53.93,78481.76,1.5,-1e-05,0.0,0.00126]
[1777740925047,53.93,78480.71,1.5,-1e-05,0.0,0.00126]
[1777740937130,53.93,78481.3,1.5,-1e-05,0.0,0.00125]
[1777740942166,53.93,78480.36,1.5,-1e-05,0.0,0.00125]
[1777740947201,53.93,78482.15,1.5,-1e-05,0.0,0.00125]
[1777740952236,53.93,78483.43,1.5,-1e-05,0.0,0.00125]
[1777740957271,53.93,78483.47,1.5,-1e-05,0.0,0.00125]
[1777740962306,53.93,78483.4,1.5,-1e-05,0.0,0.00125]
[1777740967341,53.93,78483.36,1.5,-1e-05,0.0,0.00125]
[1777740972376,53.93,78478.77,1.5,-1e-05,0.0,0.00126]
[1777740977411,53.93,78474.79,1.5,-1e-05,0.0,0.00126]
[1777740982446,53.93,78473.9,1.5,-1e-05,0.0,0.00127]
[1777740991508,53.93,78472.13,1.5,-1e-05,0.0,0.00126]
[1777740996544,53.93,78468.47,1.5,-1e-05,0.0,0.00127]
[1777741001578,53.93,78467.46,1.5,-1e-05,0.0,0.00127]
[1777741007621,53.93,78468.0,1.5,-1e-05,0.0,0.00127]
[1777741012656,53.93,78465.9,1.5,-1e-05,0.0,0.00128]
[1777741017691,53.93,78461.61,1.5,-1e-05,0.0,0.00128]
[1777741022726,53.93,78459.42,1.5,-1e-05,0.0,0.00129]
[1777741027761,53.93,78458.06,1.5,-1e-05,0.0,0.00129]
[1777741032796,53.93,78458.73,1.5,-1e-05,0.0,0.00129]
[1777741037831,53.93,78458.5,1.5,-1e-05,0.0,0.00129]
[1777741045888,53.93,78458.61,1.5,-1e-05,0.0,0.00129]
[1777741050923,53.93,78458.57,1.5,-1e-05,0.0,0.00129]
[1777741057972,53.93,78458.85,1.5,-1e-05,0.0,0.00128]
[1777741063007,53.93,78458.74,1.5,-1e-05,0.0,0.00128]
[1777741068041,53.93,78458.6,1.5,-1e-05,0.0,0.00129]
[1777741073077,53.93,78458.57,1.5,-1e-05,0.0,0.00129]
[1777741078112,53.93,78457.42,1.5,-1e-05,0.0,0.00129]
[1777741083792,53.93,78457.42,1.5,-1e-05,0.0,0.00129]
[1777741093217,53.93,78456.46,1.5,-1e-05,0.0,0.00129]
[1777741098251,53.93,78456.16,1.5,-1e-05,0.0,0.00129]
[1777741103287,53.93,78456.03,1.5,-1e-05,0.0,0.00129]
[1777741111343,53.93,78456.04,1.5,-1e-05,0.0,0.00128]
[1777741118392,53.93,78455.69,1.5,-1e-05,0.0,0.00129]
[1777741125440,53.93,78451.05,1.5,-1e-05,0.0,0.00129]
[1777741131483,53.93,78449.49,1.5,-1e-05,0.0,0.0013]
[1777741137162,53.93,78449.39,1.5,-1e-05,0.0,0.0013]
[1777741143567,53.93,78449.44,1.5,-1e-05,0.0,0.0013]
[1777741149445,53.93,78449.4,1.5,-1e-05,0.0,0.0013]
[1777741156657,53.93,78450.28,1.5,-1e-05,0.0,0.0013]
[1777741161693,53.93,78452.16,1.5,-1e-05,0.0,0.00129]
[1777741171766,53.93,78451.11,1.5,-1e-05,0.0,0.00129]
[1777741178820,53.93,78450.79,1.5,-1e-05,0.0,0.00129]
[1777741184862,53.93,78450.58,1.5,-1e-05,0.0,0.00129]
[1777741191911,53.93,78450.79,1.5,-1e-05,0.0,0.00129]
[1777741198960,53.93,78450.59,1.5,-1e-05,0.0,0.00129]
[1777741203999,53.93,78450.62,1.5,-1e-05,0.0,0.00129]
[1777741209034,53.93,78449.63,1.5,-1e-05,0.0,0.00129]
[1777741214069,53.93,78449.73,1.5,-1e-05,0.0,0.00129]
[1777741220111,53.93,78449.36,1.5,-1e-05,0.0,0.00129]
[1777741225145,53.93,78448.76,1.5,-1e-05,0.0,0.00129]
[1777741230181,53.93,78448.66,1.5,-1e-05,0.0,0.00129]
[1777741235216,53.93,78448.07,1.5,-1e-05,0.0,0.00129]
[1777741242265,53.93,78446.72,1.5,-1e-05,0.0,0.00129]
[1777741247648,53.93,78446.54,1.5,-1e-05,0.0,0.00129]
[1777741253342,53.93,78441.32,1.5,-1e-05,0.0,0.0013]
[1777741258377,53.93,78441.78,1.5,-1e-05,0.0,0.0013]
[1777741265426,53.93,78441.47,1.5,-1e-05,0.0,0.0013]
[1777741275496,53.93,78441.47,1.5,-1e-05,0.0,0.0013]
[1777741281542,53.93,78441.78,1.5,-1e-05,0.0,0.0013]
[1777741288591,53.93,78441.97,1.5,-1e-05,0.0,0.0013]
[1777741293626,53.93,78442.45,1.5,-1e-05,0.0,0.00129]
[1777741299667,53.93,78442.39,1.5,-1e-05,0.0,0.0013]
[1777741305710,53.93,78442.5,1.5,-1e-05,0.0,0.00129]
[1777741311762,53.93,78442.5,1.5,-1e-05,0.0,0.00129]
[1777741326857,53.93,78442.46,1.5,-1e-05,0.0,0.00129]
[1777741332816,53.93,78442.5,1.5,-1e-05,0.0,0.00129]
[1777741340955,53.93,78442.46,1.5,-1e-05,0.0,0.00129]
[1777741345992,53.93,78442.5,1.5,-1e-05,0.0,0.00129]
[1777741352032,53.93,78442.36,1.5,-1e-05,0.0,0.00129]
[1777741357067,53.93,78442.36,1.5,-1e-05,0.0,0.00129]
[1777741368145,53.93,78441.88,1.5,-1e-05,0.0,0.00129]
[1777741375193,53.93,78441.88,1.5,-1e-05,0.0,0.00129]
[1777741386277,53.93,78441.91,1.5,-1e-05,0.0,0.00129]
[1777741398366,53.93,78438.24,1.5,-1e-05,0.0,0.0013]
[1777741407424,53.93,78433.55,1.5,-1e-05,0.0,0.00131]
[1777741412458,53.93,78432.7,1.5,-1e-05,0.0,0.0013]
[1777741417494,53.93,78432.57,1.5,-1e-05,0.0,0.0013]
[1777741424542,53.93,78432.84,1.5,-1e-05,0.0,0.0013]
[1777741429578,53.93,78438.21,1.5,-1e-05,0.0,0.00129]
[1777741434613,53.93,78439.5,1.5,-1e-05,0.0,0.00129]
[1777741442669,53.93,78439.32,1.5,-1e-05,0.0,0.00129]
[1777741447704,53.93,78439.61,1.5,-1e-05,0.0,0.00129]
[1777741452739,53.93,78438.94,1.5,-1e-05,0.0,0.00129]
[1777741461802,53.93,78438.79,1.5,-1e-05,0.0,0.00129]
[1777741466829,53.93,78438.86,1.5,-1e-05,0.0,0.00129]
[1777741473897,53.93,78438.75,1.5,-1e-05,0.0,0.00129]
[1777741478932,53.93,78438.71,1.5,-1e-05,0.0,0.00129]
[1777741484973,53.93,78438.52,1.5,-1e-05,0.0,0.00129]
[1777741490009,53.93,78433.37,1.5,-1e-05,0.0,0.0013]
[1777741496051,53.93,78433.88,1.5,-1e-05,0.0,0.0013]
[1777741501086,53.93,78434.1,1.5,-1e-05,0.0,0.00129]
[1777741506121,53.93,78433.55,1.5,-1e-05,0.0,0.0013]
[1777741511156,53.93,78433.46,1.5,-1e-05,0.0,0.0013]
[1777741516191,53.93,78433.38,1.5,-1e-05,0.0,0.0013]
[1777741522233,53.93,78432.64,1.5,-1e-05,0.0,0.0013]
[1777741527268,53.93,78432.26,1.5,-1e-05,0.0,0.0013]
[1777741532303,53.93,78427.77,1.5,-1e-05,0.0,0.0013]
[1777741538346,53.93,78425.9,1.5,-1e-05,0.0,0.00131]
[1777741543381,53.93,78424.43,1.5,-1e-05,0.0,0.00131]
[1777741552444,53.93,78423.93,1.5,-1e-05,0.0,0.00131]
[1777741557479,53.93,78420.83,1.5,-1e-05,0.0,0.00132]
[1777741563521,53.93,78420.11,1.5,-1e-05,0.0,0.00132]
[1777741573590,53.93,78420.02,1.5,-1e-05,0.0,0.00132]
[1777741578626,53.93,78419.96,1.5,-1e-05,0.0,0.00132]
[1777741585675,53.93,78419.44,1.5,-1e-05,0.0,0.00132]
[1777741590711,53.93,78414.48,1.5,-1e-05,0.0,0.00133]
[1777741596753,53.93,78417.16,1.5,-1e-05,0.0,0.00132]
[1777741601788,53.93,78417.2,1.5,-1e-05,0.0,0.00132]
[1777741606823,53.93,78417.55,1.5,-1e-05,0.0,0.00132]
[1777741611858,53.93,78417.04,1.5,-1e-05,0.0,0.00132]
[1777741621928,53.93,78417.04,1.5,-1e-05,0.0,0.00132]
[1777741628977,53.93,78417.35,1.5,-1e-05,0.0,0.00132]
[1777741638040,53.93,78417.41,1.5,-1e-05,0.0,0.00132]
[1777741643075,53.93,78417.16,1.5,-1e-05,0.0,0.00132]
[1777741648110,53.93,78417.14,1.5,-1e-05,0.0,0.00132]
[1777741655158,53.93,78417.22,1.5,-1e-05,0.0,0.00131]
[1777741669257,53.93,78417.22,1.5,-1e-05,0.0,0.00131]
[1777741674292,53.93,78417.73,1.5,-1e-05,0.0,0.00131]
[1777741679327,53.93,78417.55,1.5,-1e-05,0.0,0.00131]
[1777741685369,53.93,78416.84,1.5,-1e-05,0.0,0.00131]
[1777741699468,53.93,78416.89,1.5,-1e-05,0.0,0.00131]
[1777741705510,53.93,78416.49,1.5,-1e-05,0.0,0.00131]
[1777741712559,53.93,78416.64,1.5,-1e-05,0.0,0.00131]
[1777741717594,53.93,78415.82,1.5,-1e-05,0.0,0.00131]
[1777741725650,53.93,78416.46,1.5,-1e-05,0.0,0.00131]
[1777741732699,53.93,78417.35,1.5,-1e-05,0.0,0.00131]
[1777741739748,53.93,78416.02,1.5,-1e-05,0.0,0.00131]
[1777741744783,53.93,78415.92,1.5,-1e-05,0.0,0.00131]
[1777741754854,53.93,78415.92,1.5,-1e-05,0.0,0.00131]
[1777741760896,53.93,78415.8,1.5,-1e-05,0.0,0.00131]
[1777741765931,53.93,78415.86,1.5,-1e-05,0.0,0.00131]
[1777741770966,53.93,78415.93,1.5,-1e-05,0.0,0.00131]
[1777741777008,53.93,78416.65,1.5,-1e-05,0.0,0.0013]
[1777741782043,53.93,78416.62,1.5,-1e-05,0.0,0.0013]
[1777741787078,53.93,78420.76,1.5,-1e-05,0.0,0.00129]
[1777741792113,53.93,78422.8,1.5,-1e-05,0.0,0.00129]
[1777741797148,53.93,78426.87,1.5,-1e-05,0.0,0.00128]
[1777741802183,53.93,78433.31,1.5,-1e-05,0.0,0.00127]
[1777741804197,53.93,78450.24,1.5,-1e-05,0.0,0.00124]
[1777741809232,53.93,78449.44,1.5,-1e-05,0.0,0.00124]
[1777741816283,53.93,78450.41,1.5,-1e-05,0.0,0.00124]
[1777741821311,53.93,78450.43,1.5,-1e-05,0.0,0.00124]
[1777741827360,53.93,78449.46,1.5,-1e-05,0.0,0.00124]
[1777741832395,53.93,78449.5,1.5,-1e-05,0.0,0.00123]
[1777741837430,53.93,78448.23,1.5,-1e-05,0.0,0.00123]
[1777741844479,53.93,78439.89,1.5,-1e-05,0.0,0.00125]
[1777741849514,53.93,78438.51,1.5,-1e-05,0.0,0.00125]
[1777741854549,53.93,78437.96,1.5,-1e-05,0.0,0.00125]
[1777741859584,53.93,78437.71,1.5,-1e-05,0.0,0.00125]
[1777741869655,53.93,78437.25,1.5,-1e-05,0.0,0.00126]
[1777741875697,53.93,78436.76,1.5,-1e-05,0.0,0.00126]
[1777741880732,53.93,78436.95,1.5,-1e-05,0.0,0.00126]
[1777741886774,53.93,78436.64,1.5,-1e-05,0.0,0.00126]
[1777741891808,53.93,78436.01,1.5,-1e-05,0.0,0.00125]
[1777741896844,53.93,78435.67,1.5,-1e-05,0.0,0.00125]
[1777741903893,53.93,78435.13,1.5,-1e-05,0.0,0.00125]
[1777741910942,53.93,78433.01,1.5,-1e-05,0.0,0.00126]
[1777741916984,53.93,78433.29,1.5,-1e-05,0.0,0.00126]
[1777741926049,53.93,78433.33,1.5,-1e-05,0.0,0.00126]
[1777741931084,53.93,78428.22,1.5,-1e-05,0.0,0.00127]
[1777741936119,53.93,78427.3,1.5,-1e-05,0.0,0.00127]
[1777741941155,53.93,78426.89,1.5,-1e-05,0.0,0.00127]
[1777741946190,53.93,78425.36,1.5,-1e-05,0.0,0.00127]
[1777741951224,53.93,78423.66,1.5,-1e-05,0.0,0.00127]
[1777741958274,53.93,78422.57,1.5,-1e-05,0.0,0.00127]
[1777741963309,53.93,78423.21,1.5,-1e-05,0.0,0.00127]
[1777741968344,53.93,78423.19,1.5,-1e-05,0.0,0.00127]
[1777741973379,53.93,78421.47,1.5,-1e-05,0.0,0.00128]
[1777741979421,53.93,78421.36,1.5,-1e-05,0.0,0.00128]
[1777741984456,53.93,78420.89,1.5,-1e-05,0.0,0.00128]
[1777741991505,53.93,78421.3,1.5,-1e-05,0.0,0.00128]
[1777741999583,53.93,78421.62,1.5,-1e-05,0.0,0.00128]
[1777742005602,53.93,78422.44,1.5,-1e-05,0.0,0.00127]
[1777742011645,53.93,78422.66,1.5,-1e-05,0.0,0.00127]
[1777742016681,53.93,78423.13,1.5,-1e-05,0.0,0.00127]
[1777742022722,53.93,78422.28,1.5,-1e-05,0.0,0.00127]
[1777742032793,53.93,78422.7,1.5,-1e-05,0.0,0.00127]
[1777742037828,53.93,78422.38,1.5,-1e-05,0.0,0.00127]
[1777742046892,53.93,78422.5,1.5,-1e-05,0.0,0.00127]
[1777742051926,53.93,78422.96,1.5,-1e-05,0.0,0.00127]
[1777742056962,53.93,78422.9,1.5,-1e-05,0.0,0.00127]
[1777742061997,53.93,78425.17,1.5,-1e-05,0.0,0.00126]
[1777742069053,53.93,78432.67,1.5,-1e-05,0.0,0.00125]
[1777742074088,53.93,78433.3,1.5,-1e-05,0.0,0.00124]
[1777742079122,53.93,78434.69,1.5,-1e-05,0.0,0.00124]
[1777742084158,53.93,78435.42,1.5,-1e-05,0.0,0.00124]
[1777742089192,53.93,78435.38,1.5,-1e-05,0.0,0.00124]
[1777742094228,53.93,78433.53,1.5,-1e-05,0.0,0.00124]
[1777742099262,53.93,78427.04,1.5,-1e-05,0.0,0.00125]
[1777742104298,53.93,78426.54,1.5,-1e-05,0.0,0.00125]
[1777742109333,53.93,78426.28,1.5,-1e-05,0.0,0.00125]
[1777742115217,53.93,78427.16,1.5,-1e-05,0.0,0.00125]
[1777742121417,53.93,78431.3,1.5,-1e-05,0.0,0.00125]
[1777742127459,53.93,78431.41,1.5,-1e-05,0.0,0.00125]
[1777742137617,53.93,78431.42,1.5,-1e-05,0.0,0.00124]
[1777742143607,53.93,78431.42,1.5,-1e-05,0.0,0.00124]
[1777742158764,53.93,78430.99,1.5,-1e-05,0.0,0.00124]
[1777742165814,53.93,78430.85,1.5,-1e-05,0.0,0.00124]
[1777742171855,53.93,78430.71,1.5,-1e-05,0.0,0.00124]
[1777742178905,53.93,78432.95,1.5,-1e-05,0.0,0.00124]
[1777742183940,53.93,78439.65,1.5,-1e-05,0.0,0.00122]
[1777742188975,53.93,78439.45,1.5,-1e-05,0.0,0.00122]
[1777742194009,53.93,78435.99,1.5,-1e-05,0.0,0.00123]
[1777742201060,53.93,78440.56,1.5,-1e-05,0.0,0.00122]
[1777742206095,53.93,78440.59,1.5,-1e-05,0.0,0.00122]
[1777742211130,53.93,78440.75,1.5,-1e-05,0.0,0.00122]
[1777742223214,53.93,78442.13,1.5,-1e-05,0.0,0.00121]
[1777742228249,53.93,78445.14,1.5,-1e-05,0.0,0.00121]
[1777742233284,53.93,78446.25,1.5,-1e-05,0.0,0.00121]
[1777742238318,53.93,78445.32,1.5,-1e-05,0.0,0.00121]
[1777742243602,53.93,78445.35,1.5,-1e-05,0.0,0.00121]
[1777742251409,53.93,78445.35,1.5,0.0,0.0,0.0012]
[1777742257452,53.93,78445.17,1.5,0.0,0.0,0.0012]
[1777742264502,53.93,78445.29,1.5,0.0,0.0,0.0012]
[1777742269537,53.93,78443.59,1.5,-1e-05,0.0,0.00121]
[1777742276585,53.93,78443.81,1.5,0.0,0.0,0.00121]
[1777742281621,53.93,78443.78,1.5,0.0,0.0,0.00121]
[1777742286656,53.93,78431.14,1.5,-1e-05,0.0,0.00123]
[1777742291691,53.93,78429.98,1.5,-1e-05,0.0,0.00123]
[1777742296726,53.93,78429.81,1.5,-1e-05,0.0,0.00123]
[1777742303775,53.93,78428.93,1.5,-1e-05,0.0,0.00123]
[1777742309460,53.93,78428.93,1.5,-1e-05,0.0,0.00123]
[1777742314856,53.93,78428.75,1.5,-1e-05,0.0,0.00123]
[1777742319891,53.93,78430.11,1.5,-1e-05,0.0,0.00123]
[1777742324926,53.93,78430.25,1.5,-1e-05,0.0,0.00123]
[1777742329963,53.93,78429.53,1.5,-1e-05,0.0,0.00123]
[1777742339105,53.93,78429.53,1.5,-1e-05,0.0,0.00123]
[1777742350106,53.93,78429.53,1.5,-1e-05,0.0,0.00123]
[1777742355141,53.93,78429.41,1.5,-1e-05,0.0,0.00123]
[1777742365211,53.93,78429.41,1.5,-1e-05,0.0,0.00123]
[1777742370249,53.93,78435.53,1.5,-1e-05,0.0,0.00122]
[1777742375280,53.93,78435.06,1.5,-1e-05,0.0,0.00121]
[1777742382330,53.93,78432.16,1.5,-1e-05,0.0,0.00122]
[1777742388372,53.93,78432.2,1.5,-1e-05,0.0,0.00122]
[1777742393407,53.93,78432.53,1.5,-1e-05,0.0,0.00122]
[1777742398442,53.93,78432.66,1.5,-1e-05,0.0,0.00122]
[1777742403483,53.93,78433.15,1.5,-1e-05,0.0,0.00121]
[1777742408521,53.93,78429.97,1.5,-1e-05,0.0,0.00122]
[1777742413556,53.93,78430.1,1.5,-1e-05,0.0,0.00122]
[1777742420605,53.93,78429.58,1.5,-1e-05,0.0,0.00122]
[1777742428661,53.93,78428.4,1.5,-1e-05,0.0,0.00122]
[1777742433696,53.93,78428.09,1.5,-1e-05,0.0,0.00122]
[1777742438731,53.93,78426.75,1.5,-1e-05,0.0,0.00122]
[1777742446370,53.93,78426.47,1.5,-1e-05,0.0,0.00122]
[1777742453836,53.93,78426.51,1.5,-1e-05,0.0,0.00122]
[1777742461892,53.93,78424.49,1.5,-1e-05,0.0,0.00123]
[1777742469628,53.93,78424.94,1.5,-1e-05,0.0,0.00123]
[1777742484047,53.93,78424.94,1.5,-1e-05,0.0,0.00123]
[1777742493725,53.93,78424.94,1.5,-1e-05,0.0,0.00123]
[1777742500160,53.93,78424.8,1.5,-1e-05,0.0,0.00122]
[1777742505196,53.93,78424.63,1.5,-1e-05,0.0,0.00122]
[1777742513252,53.93,78424.59,1.5,-1e-05,0.0,0.00122]
[1777742519294,53.93,78425.07,1.5,-1e-05,0.0,0.00122]
[1777742527350,53.93,78428.77,1.5,-1e-05,0.0,0.00121]
[1777742533392,53.93,78428.49,1.5,-1e-05,0.0,0.00121]
[1777742538427,53.93,78428.42,1.5,-1e-05,0.0,0.00121]
[1777742546483,53.93,78428.95,1.5,-1e-05,0.0,0.00121]
[1777742551518,53.93,78429.22,1.5,-1e-05,0.0,0.00121]
[1777742557560,53.93,78429.22,1.5,-1e-05,0.0,0.00121]
[1777742562595,53.93,78429.46,1.5,-1e-05,0.0,0.00121]
[1777742570651,53.93,78429.39,1.5,-1e-05,0.0,0.00121]
[1777742575686,53.93,78429.4,1.5,-1e-05,0.0,0.00121]
[1777742581728,53.93,78429.32,1.5,-1e-05,0.0,0.00121]
[1777742586763,53.93,78428.8,1.5,-1e-05,0.0,0.00121]
[1777742592805,53.93,78428.57,1.5,-1e-05,0.0,0.00121]
[1777742599856,53.93,78425.23,1.5,-1e-05,0.0,0.00121]
[1777742610933,53.93,78426.27,1.5,-1e-05,0.0,0.00121]
[1777742617743,53.93,78427.99,1.5,0.0,0.0,0.0012]
[1777742624024,53.93,78430.23,1.5,0.0,0.0,0.0012]
[1777742633087,53.93,78430.22,1.5,0.0,0.0,0.0012]
[1777742638122,53.93,78428.59,1.5,0.0,0.0,0.0012]
[1777742643157,53.93,78427.01,1.5,-1e-05,0.0,0.00121]
[1777742648192,53.93,78425.7,1.5,-1e-05,0.0,0.00121]
[1777742659269,53.93,78425.29,1.5,-1e-05,0.0,0.00121]
[1777742667325,53.93,78424.64,1.5,-1e-05,0.0,0.00121]
[1777742672360,53.93,78417.02,1.5,-1e-05,0.0,0.00122]
[1777742677395,53.93,78416.72,1.5,-1e-05,0.0,0.00122]
[1777742682430,53.93,78414.76,1.5,-1e-05,0.0,0.00122]
[1777742687465,53.93,78416.55,1.5,-1e-05,0.0,0.00122]
[1777742692500,53.93,78418.02,1.5,-1e-05,0.0,0.00122]
[1777742697536,53.93,78426.05,1.5,0.0,0.0,0.0012]
[1777742702571,53.93,78426.23,1.5,0.0,0.0,0.0012]
[1777742707606,53.93,78426.78,1.5,0.0,0.0,0.0012]
[1777742712640,53.93,78426.99,1.5,0.0,0.0,0.0012]
[1777742717676,53.93,78426.35,1.5,0.0,0.0,0.0012]
[1777742722712,53.93,78426.46,1.5,0.0,0.0,0.0012]
[1777742727747,53.93,78425.67,1.5,0.0,0.0,0.0012]
[1777742732782,53.93,78425.49,1.5,0.0,0.0,0.0012]
[1777742737817,53.93,78425.45,1.5,0.0,0.0,0.0012]
[1777742743859,53.93,78425.43,1.5,0.0,0.0,0.0012]
[1777742748894,53.93,78425.65,1.5,0.0,0.0,0.0012]
[1777742757084,53.93,78425.37,1.5,0.0,0.0,0.0012]
[1777742762992,53.93,78429.31,1.5,0.0,0.0,0.00119]
[1777742768027,53.93,78431.45,1.5,0.0,0.0,0.00119]
[1777742776083,53.93,78431.32,1.5,0.0,0.0,0.00119]
[1777742781119,53.93,78431.32,1.5,0.0,0.0,0.00119]
[1777742786153,53.93,78431.42,1.5,0.0,0.0,0.00119]
[1777742791189,53.93,78431.35,1.5,0.0,0.0,0.00118]
[1777742799016,53.93,78431.39,1.5,0.0,0.0,0.00118]
[1777742810322,53.93,78430.15,1.5,0.0,0.0,0.00118]
[1777742824420,53.93,78429.01,1.5,0.0,0.0,0.00119]
[1777742830462,53.93,78429.36,1.5,0.0,0.0,0.00118]
[1777742835497,53.93,78429.57,1.5,0.0,0.0,0.00118]
[1777742840532,53.93,78429.35,1.5,0.0,0.0,0.00118]
[1777742845567,53.93,78429.59,1.5,0.0,0.0,0.00118]
[1777742852616,53.93,78430.77,1.5,0.0,0.0,0.00118]
[1777742860832,53.93,78430.18,1.5,0.0,0.0,0.00118]
[1777742870742,53.93,78430.01,1.5,0.0,0.0,0.00118]
[1777742875779,53.93,78429.97,1.5,0.0,0.0,0.00118]
[1777742889877,53.93,78430.01,1.5,0.0,0.0,0.00118]
[1777742894913,53.93,78430.57,1.5,0.0,0.0,0.00118]
[1777742900023,53.93,78430.59,1.5,0.0,0.0,0.00118]
[1777742911028,53.93,78431.01,1.5,0.0,0.0,0.00117]
[1777742916064,53.93,78431.7,1.5,0.0,0.0,0.00117]
[1777742929154,53.93,78431.33,1.5,0.0,0.0,0.00117]
[1777742934189,53.93,78431.84,1.5,0.0,0.0,0.00117]
[1777742939224,53.93,78432.22,1.5,0.0,0.0,0.00117]
[1777742944259,53.93,78433.72,1.5,0.0,0.0,0.00117]
[1777742949293,53.93,78434.27,1.5,0.0,0.0,0.00117]
[1777742954329,53.93,78433.61,1.5,0.0,0.0,0.00117]
[1777742961378,53.93,78433.68,1.5,0.0,0.0,0.00117]
[1777742966413,53.93,78434.28,1.5,0.0,0.0,0.00117]
[1777742971448,53.93,78446.4,1.5,0.0,0.0,0.00114]
[1777742976483,53.93,78449.3,1.5,0.0,0.0,0.00113]
[1777742981519,53.93,78450.41,1.5,0.0,0.0,0.00113]
[1777742987561,53.93,78450.41,1.5,0.0,0.0,0.00113]
[1777742993603,53.93,78446.66,1.5,0.0,0.0,0.00114]
[1777742998638,53.93,78419.77,1.5,0.0,0.0,0.00119]
[1777743003673,53.93,78424.58,1.5,0.0,0.0,0.00118]
[1777743009715,53.93,78428.67,1.5,0.0,0.0,0.00117]
[1777743014751,53.93,78431.0,1.5,0.0,0.0,0.00117]
[1777743025829,53.93,78431.12,1.5,0.0,0.0,0.00117]
[1777743035902,53.93,78431.12,1.5,0.0,0.0,0.00116]
[1777743044039,53.93,78431.22,1.5,0.0,0.0,0.00116]
[1777743050000,53.93,78434.74,1.5,0.0,0.0,0.00115]
[1777743055035,53.93,78446.81,1.5,0.0,0.0,0.00113]
[1777743060071,53.93,78447.28,1.5,0.0,0.0,0.00113]
[1777743065106,53.93,78450.78,1.5,0.0,0.0,0.00113]
[1777743077190,53.93,78451.65,1.5,0.0,0.0,0.00112]
[1777743082225,53.93,78452.57,1.5,0.0,0.0,0.00112]
[1777743087252,53.93,78452.57,1.5,0.0,0.0,0.00112]
[1777743095644,53.93,78452.41,1.5,0.0,0.0,0.00112]
[1777743103991,53.93,78452.38,1.5,0.0,0.0,0.00112]
[1777743109414,53.93,78452.34,1.5,0.0,0.0,0.00112]
[1777743115456,53.93,78456.01,1.5,0.0,0.0,0.00111]
[1777743120491,53.93,78458.96,1.5,0.0,0.0,0.00111]
[1777743130561,53.93,78458.96,1.5,0.0,0.0,0.00111]
[1777743136032,53.93,78458.96,1.5,0.0,0.0,0.00111]
[1777743149694,53.93,78458.18,1.5,0.0,0.0,0.00111]
[1777743155861,53.93,78457.93,1.5,0.0,0.0,0.0011]
[1777743161778,53.93,78457.79,1.5,0.0,0.0,0.0011]
[1777743167821,53.93,78456.02,1.5,0.0,0.0,0.00111]
[1777743172858,53.93,78453.08,1.5,0.0,0.0,0.00111]
[1777743177894,53.93,78452.07,1.5,0.0,0.0,0.00111]
[1777743182929,53.93,78450.87,1.5,0.0,0.0,0.00112]
[1777743189978,53.93,78450.97,1.5,0.0,0.0,0.00112]
[1777743196037,53.93,78448.95,1.5,0.0,0.0,0.00112]
[1777743201072,53.93,78448.09,1.5,0.0,0.0,0.00112]
[1777743206107,53.93,78444.32,1.5,0.0,0.0,0.00113]
[1777743211142,53.93,78443.7,1.5,0.0,0.0,0.00112]
[1777743217184,53.93,78442.34,1.5,0.0,0.0,0.00113]
[1777743222219,53.93,78440.45,1.5,0.0,0.0,0.00113]
[1777743228493,53.93,78440.56,1.5,0.0,0.0,0.00113]
[1777743234303,53.93,78444.04,1.5,0.0,0.0,0.00112]
[1777743239338,53.93,78444.47,1.5,0.0,0.0,0.00112]
[1777743247394,53.93,78444.31,1.5,0.0,0.0,0.00112]
[1777743256457,53.93,78443.98,1.5,0.0,0.0,0.00112]
[1777743262499,53.93,78444.96,1.5,0.0,0.0,0.00112]
[1777743272029,53.93,78445.03,1.5,0.0,0.0,0.00112]
[1777743277608,53.93,78445.95,1.5,0.0,0.0,0.00111]
[1777743282902,53.93,78445.78,1.5,0.0,0.0,0.00111]
[1777743288685,53.93,78454.28,1.5,0.0,0.0,0.0011]
[1777743294727,53.93,78454.89,1.5,0.0,0.0,0.0011]
[1777743299762,53.93,78454.75,1.5,0.0,0.0,0.0011]
[1777743304797,53.93,78454.47,1.5,0.0,0.0,0.0011]
[1777743309831,53.93,78455.51,1.5,0.0,0.0,0.0011]
[1777743314867,53.93,78456.47,1.5,0.0,0.0,0.0011]
[1777743319902,53.93,78459.81,1.5,0.0,0.0,0.00109]
[1777743324937,53.93,78460.46,1.5,0.0,0.0,0.00109]
[1777743329972,53.93,78472.24,1.5,0.0,0.0,0.00107]
[1777743335008,53.93,78472.55,1.5,0.0,0.0,0.00106]
[1777743340042,53.93,78473.32,1.5,0.0,0.0,0.00106]
[1777743345081,53.93,78476.49,1.5,0.0,0.0,0.00106]
[1777743350116,53.93,78478.35,1.5,0.0,0.0,0.00105]
[1777743355151,53.93,78478.17,1.5,0.0,0.0,0.00105]
[1777743361193,53.93,78477.91,1.5,0.0,0.0,0.00106]
[1777743367235,53.93,78478.07,1.5,0.0,0.0,0.00105]
[1777743373277,53.93,78478.03,1.5,0.0,0.0,0.00105]
[1777743382339,53.93,78478.49,1.5,0.0,0.0,0.00105]
[1777743388382,53.93,78478.51,1.5,0.0,0.0,0.00105]
[1777743393418,53.93,78478.64,1.5,0.0,0.0,0.00105]
[1777743398453,53.93,78479.1,1.5,0.0,0.0,0.00105]
[1777743403487,53.93,78479.22,1.5,0.0,0.0,0.00105]
[1777743410536,53.93,78479.65,1.5,0.0,0.0,0.00105]
[1777743415572,53.93,78481.58,1.5,0.0,0.0,0.00104]
[1777743421614,53.93,78481.82,1.5,0.0,0.0,0.00104]
[1777743431684,53.93,78481.78,1.5,0.0,0.0,0.00104]
[1777743436719,53.93,78481.66,1.5,0.0,0.0,0.00104]
[1777743446789,53.93,78481.66,1.5,0.0,0.0,0.00104]
[1777743451824,53.93,78479.33,1.5,0.0,0.0,0.00104]
[1777743460886,53.93,78479.12,1.5,0.0,0.0,0.00104]
[1777743467936,53.93,78478.71,1.5,0.0,0.0,0.00104]
[1777743473143,53.93,78478.82,1.5,0.0,0.0,0.00104]
[1777743484146,53.93,78478.89,1.5,0.0,0.0,0.00104]
[1777743492104,53.93,78478.6,1.5,0.0,0.0,0.00104]
[1777743497139,53.93,78478.03,1.5,0.0,0.0,0.00105]
[1777743502174,53.93,78477.55,1.5,0.0,0.0,0.00105]
[1777743508216,53.93,78477.88,1.5,0.0,0.0,0.00105]
[1777743513253,53.93,78477.53,1.5,0.0,0.0,0.00104]
[1777743519295,53.93,78478.2,1.5,0.0,0.0,0.00104]
[1777743524329,53.93,78478.05,1.5,0.0,0.0,0.00104]
[1777743532428,53.93,78478.05,1.5,0.0,0.0,0.00104]
[1777743537853,53.93,78478.01,1.5,0.0,0.0,0.00104]
[1777743545478,53.93,78477.77,1.5,0.0,0.0,0.00104]
[1777743550513,53.93,78472.03,1.5,0.0,0.0,0.00105]
[1777743555548,53.93,78464.9,1.5,0.0,0.0,0.00106]
[1777743561590,53.93,78464.76,1.5,0.0,0.0,0.00106]
[1777743566624,53.93,78462.95,1.5,0.0,0.0,0.00107]
[1777743573675,53.93,78462.99,1.5,0.0,0.0,0.00106]
[1777743580724,53.93,78462.92,1.5,0.0,0.0,0.00106]
[1777743585758,53.93,78465.8,1.5,0.0,0.0,0.00106]
[1777743590793,53.93,78465.86,1.5,0.0,0.0,0.00106]
[1777743595828,53.93,78465.59,1.5,0.0,0.0,0.00106]
[1777743600863,53.93,78463.94,1.5,0.0,0.0,0.00106]
[1777743605899,53.93,78463.97,1.5,0.0,0.0,0.00106]
[1777743613955,53.93,78463.92,1.5,0.0,0.0,0.00106]
[1777743618990,53.93,78463.63,1.5,0.0,0.0,0.00106]
[1777743624026,53.93,78461.85,1.5,0.0,0.0,0.00106]
[1777743629061,53.93,78461.0,1.5,0.0,0.0,0.00106]
[1777743634096,53.93,78460.92,1.5,0.0,0.0,0.00106]
[1777743639131,53.93,78455.53,1.5,0.0,0.0,0.00107]
[1777743644166,53.93,78454.67,1.5,0.0,0.0,0.00107]
[1777743649202,53.93,78455.48,1.5,0.0,0.0,0.00107]
[1777743659863,53.93,78456.47,1.5,0.0,0.0,0.00107]
[1777743665314,53.93,78455.61,1.5,0.0,0.0,0.00107]
[1777743670349,53.93,78454.61,1.5,0.0,0.0,0.00107]
[1777743678405,53.93,78455.2,1.5,0.0,0.0,0.00107]
[1777743683440,53.93,78456.01,1.5,0.0,0.0,0.00107]
[1777743690489,53.93,78455.2,1.5,0.0,0.0,0.00107]
[1777743695524,53.93,78455.13,1.5,0.0,0.0,0.00106]
[1777743700561,53.93,78455.15,1.5,0.0,0.0,0.00106]
[1777743705596,53.93,78453.87,1.5,0.0,0.0,0.00107]
[1777743710631,53.93,78448.12,1.5,0.0,0.0,0.00108]
[1777743718687,53.93,78445.85,1.5,0.0,0.0,0.00108]
[1777743724729,53.93,78445.49,1.5,0.0,0.0,0.00108]
[1777743729764,53.93,78444.66,1.5,0.0,0.0,0.00108]
[1777743734799,53.93,78444.87,1.5,0.0,0.0,0.00108]
[1777743742854,53.93,78444.74,1.5,0.0,0.0,0.00108]
[1777743747890,53.93,78444.34,1.5,0.0,0.0,0.00108]
[1777743753931,53.93,78444.34,1.5,0.0,0.0,0.00108]
[1777743760981,53.93,78443.74,1.5,0.0,0.0,0.00108]
[1777743768029,53.93,78443.34,1.5,0.0,0.0,0.00108]
[1777743775079,53.93,78443.35,1.5,0.0,0.0,0.00108]
[1777743780114,53.93,78442.15,1.5,0.0,0.0,0.00108]
[1777743794211,53.93,78441.34,1.5,0.0,0.0,0.00108]
[1777743808329,53.93,78441.31,1.5,0.0,0.0,0.00108]
[1777743818399,53.93,78441.11,1.5,0.0,0.0,0.00108]
[1777743823434,53.93,78437.84,1.5,0.0,0.0,0.00108]
[1777743828469,53.93,78424.13,1.5,0.0,0.0,0.00111]
[1777743834510,53.93,78419.58,1.5,0.0,0.0,0.00112]
[1777743839546,53.93,78419.47,1.5,0.0,0.0,0.00112]
[1777743844581,53.93,78420.26,1.5,0.0,0.0,0.00111]
[1777743849616,53.93,78421.33,1.5,0.0,0.0,0.00111]
[1777743854651,53.93,78422.66,1.5,0.0,0.0,0.00111]
[1777743862709,53.93,78422.45,1.5,0.0,0.0,0.00111]
[1777743869758,53.93,78421.48,1.5,0.0,0.0,0.00111]
[1777743876807,53.93,78421.42,1.5,0.0,0.0,0.00111]
[1777743883856,53.93,78421.57,1.5,0.0,0.0,0.00111]
[1777743894934,53.93,78420.79,1.5,0.0,0.0,0.00111]
[1777743899969,53.93,78421.84,1.5,0.0,0.0,0.00111]
[1777743905007,53.93,78422.73,1.5,0.0,0.0,0.00111]
[1777743911047,53.93,78422.27,1.5,0.0,0.0,0.00111]
[1777743916082,53.93,78422.13,1.5,0.0,0.0,0.00111]
[1777743922124,53.93,78421.98,1.5,0.0,0.0,0.00111]
[1777743933201,53.93,78421.85,1.5,0.0,0.0,0.0011]
[1777743939243,53.93,78421.53,1.5,0.0,0.0,0.0011]
[1777743951327,53.93,78422.08,1.5,0.0,0.0,0.0011]
[1777743961396,53.93,78421.86,1.5,0.0,0.0,0.0011]
[1777743966432,53.93,78422.08,1.5,0.0,0.0,0.0011]
[1777743972474,53.93,78420.56,1.5,0.0,0.0,0.0011]
[1777743977509,53.93,78420.93,1.5,0.0,0.0,0.0011]
[1777743986847,53.93,78420.84,1.5,0.0,0.0,0.0011]
[1777743993621,53.93,78422.39,1.5,0.0,0.0,0.0011]
[1777743998655,53.93,78423.26,1.5,0.0,0.0,0.00109]
[1777744010741,53.93,78423.22,1.5,0.0,0.0,0.00109]
[1777744015776,53.93,78423.74,1.5,0.0,0.0,0.00109]
[1777744020811,53.93,78423.7,1.5,0.0,0.0,0.00109]
[1777744028866,53.93,78423.46,1.5,0.0,0.0,0.00109]
[1777744033902,53.93,78425.34,1.5,0.0,0.0,0.00109]
[1777744038937,53.93,78425.41,1.5,0.0,0.0,0.00109]
[1777744045986,53.93,78424.04,1.5,0.0,0.0,0.00109]
[1777744051021,53.93,78424.0,1.5,0.0,0.0,0.00109]
[1777744056056,53.93,78423.51,1.5,0.0,0.0,0.00109]
[1777744061749,53.93,78424.09,1.5,0.0,0.0,0.00109]
[1777744070154,53.93,78424.04,1.5,0.0,0.0,0.00109]
[1777744075188,53.93,78424.07,1.5,0.0,0.0,0.00109]
[1777744080558,53.93,78424.11,1.5,0.0,0.0,0.00109]
[1777744086266,53.93,78424.93,1.5,0.0,0.0,0.00109]
[1777744095329,53.93,78422.78,1.5,0.0,0.0,0.00109]
[1777744101371,53.93,78418.16,1.5,0.0,0.0,0.0011]
[1777744106406,53.93,78415.93,1.5,0.0,0.0,0.0011]
[1777744111441,53.93,78415.43,1.5,0.0,0.0,0.0011]
[1777744118490,53.93,78414.95,1.5,0.0,0.0,0.0011]
[1777744123525,53.93,78413.62,1.5,0.0,0.0,0.0011]
[1777744128562,53.93,78412.37,1.5,0.0,0.0,0.0011]
[1777744133597,53.93,78411.25,1.5,0.0,0.0,0.00111]
[1777744138633,53.93,78411.01,1.5,0.0,0.0,0.00111]
[1777744143670,53.93,78408.72,1.5,0.0,0.0,0.00111]
[1777744148705,53.93,78405.75,1.5,0.0,0.0,0.00112]
[1777744154748,53.93,78404.08,1.5,0.0,0.0,0.00112]
[1777744159783,53.93,78405.1,1.5,0.0,0.0,0.00112]
[1777744164818,53.93,78404.17,1.5,0.0,0.0,0.00112]
[1777744170859,53.93,78404.18,1.5,0.0,0.0,0.00112]
[1777744176902,53.93,78404.51,1.5,0.0,0.0,0.00111]
[1777744182944,53.93,78404.41,1.5,0.0,0.0,0.00111]
[1777744187978,53.93,78399.07,1.5,0.0,0.0,0.00112]
[1777744193014,53.93,78396.71,1.5,0.0,0.0,0.00113]
[1777744198049,53.93,78396.64,1.5,0.0,0.0,0.00113]
[1777744203085,53.93,78394.6,1.5,0.0,0.0,0.00113]
[1777744209126,53.93,78394.45,1.5,0.0,0.0,0.00113]
[1777744215171,53.93,78394.46,1.5,0.0,0.0,0.00113]
[1777744223227,53.93,78394.28,1.5,0.0,0.0,0.00113]
[1777744229269,53.93,78393.68,1.5,0.0,0.0,0.00113]
[1777744236214,53.93,78393.57,1.5,0.0,0.0,0.00113]
[1777744241354,53.93,78393.53,1.5,0.0,0.0,0.00113]
[1777744246388,53.93,78394.0,1.5,0.0,0.0,0.00113]
[1777744251424,53.93,78394.1,1.5,0.0,0.0,0.00113]
[1777744259481,53.93,78394.1,1.5,0.0,0.0,0.00113]
[1777744269552,53.93,78393.98,1.5,0.0,0.0,0.00113]
[1777744274586,53.93,78393.92,1.5,0.0,0.0,0.00113]
[1777744279622,53.93,78393.77,1.5,0.0,0.0,0.00113]
[1777744299764,53.93,78393.77,1.5,0.0,0.0,0.00112]
[1777744307581,53.93,78393.77,1.5,0.0,0.0,0.00112]
[1777744312855,53.93,78393.35,1.5,0.0,0.0,0.00112]
[1777744315876,53.93,78374.23,1.5,0.0,0.0,0.00116]
[1777744320912,53.93,78380.59,1.5,0.0,0.0,0.00114]
[1777744326954,53.93,78381.02,1.5,0.0,0.0,0.00114]
[1777744331988,53.93,78381.27,1.5,0.0,0.0,0.00114]
[1777744337023,53.93,78384.11,1.5,0.0,0.0,0.00114]
[1777744342060,53.93,78387.53,1.5,0.0,0.0,0.00113]
[1777744347095,53.93,78390.64,1.5,0.0,0.0,0.00113]
[1777744353137,53.93,78390.57,1.5,0.0,0.0,0.00112]
[1777744360185,53.93,78391.98,1.5,0.0,0.0,0.00112]
[1777744372271,53.93,78391.83,1.5,0.0,0.0,0.00112]
[1777744380041,53.93,78392.49,1.5,0.0,0.0,0.00112]
[1777744388460,53.93,78393.05,1.5,0.0,0.0,0.00112]
[1777744396438,53.93,78393.77,1.5,0.0,0.0,0.00112]
[1777744406510,53.93,78393.77,1.5,0.0,0.0,0.00112]
[1777744416580,53.93,78393.77,1.5,0.0,0.0,0.00111]
[1777744422622,53.93,78393.71,1.5,0.0,0.0,0.00111]
[1777744432692,53.93,78393.71,1.5,0.0,0.0,0.00111]
[1777744441755,53.93,78393.45,1.5,0.0,0.0,0.00111]
[1777744446790,53.93,78393.53,1.5,0.0,0.0,0.00111]
[1777744451824,53.93,78393.61,1.5,0.0,0.0,0.00111]
[1777744457744,53.93,78393.48,1.5,0.0,0.0,0.00111]
[1777744462904,53.93,78393.42,1.5,0.0,0.0,0.00111]
[1777744468670,53.93,78393.42,1.5,0.0,0.0,0.00111]
[1777744475704,53.93,78393.35,1.5,0.0,0.0,0.00111]
[1777744492110,53.93,78393.35,1.5,0.0,0.0,0.00111]
[1777744501173,53.93,78393.79,1.5,0.0,0.0,0.00111]
[1777744507215,53.93,78393.72,1.5,0.0,0.0,0.00111]
[1777744517861,53.93,78393.84,1.5,0.0,0.0,0.00111]
[1777744528363,53.93,78394.28,1.5,0.0,0.0,0.00111]
[1777744538433,53.93,78394.35,1.5,0.0,0.0,0.0011]
[1777744544399,53.93,78394.38,1.5,0.0,0.0,0.0011]
[1777744549510,53.93,78394.21,1.5,0.0,0.0,0.0011]
[1777744555899,53.93,78394.21,1.5,0.0,0.0,0.0011]
[1777744564615,53.93,78393.35,1.5,0.0,0.0,0.0011]
[1777744570657,53.93,78394.15,1.5,0.0,0.0,0.0011]
[1777744575713,53.93,78394.07,1.5,0.0,0.0,0.0011]
[1777744580726,53.93,78394.13,1.5,0.0,0.0,0.0011]
[1777744586769,53.93,78394.02,1.5,0.0,0.0,0.0011]
[1777744593818,53.93,78393.93,1.5,0.0,0.0,0.0011]
[1777744604894,53.93,78394.0,1.5,0.0,0.0,0.0011]
[1777744614967,53.93,78394.0,1.5,0.0,0.0,0.0011]
[1777744625036,53.93,78394.0,1.5,0.0,0.0,0.0011]
[1777744636114,53.93,78394.0,1.5,0.0,0.0,0.0011]
[1777744646184,53.93,78394.0,1.5,0.0,0.0,0.0011]
[1777744652286,53.93,78393.97,1.5,0.0,0.0,0.0011]
[1777744662297,53.93,78394.01,1.5,0.0,0.0,0.00109]
[1777744670358,53.93,78393.86,1.5,0.0,0.0,0.00109]
[1777744679421,53.93,78392.98,1.5,0.0,0.0,0.00109]
[1777744686470,53.93,78392.56,1.5,0.0,0.0,0.00109]
[1777744694931,53.93,78392.56,1.5,0.0,0.0,0.00109]
[1777744701575,53.93,78392.17,1.5,0.0,0.0,0.00109]
[1777744706610,53.93,78392.11,1.5,0.0,0.0,0.00109]
[1777744720709,53.93,78392.22,1.5,0.0,0.0,0.00109]
[1777744727758,53.93,78392.02,1.5,0.0,0.0,0.00109]
[1777744733802,53.93,78391.34,1.5,0.0,0.0,0.00109]
[1777744742865,53.93,78391.65,1.5,0.0,0.0,0.00109]
[1777744748928,53.93,78390.09,1.5,0.0,0.0,0.00109]
[1777744753962,53.93,78390.25,1.5,0.0,0.0,0.00109]
[1777744758997,53.93,78392.91,1.5,0.0,0.0,0.00109]
[1777744764033,53.93,78393.09,1.5,0.0,0.0,0.00109]
[1777744769068,53.93,78393.02,1.5,0.0,0.0,0.00109]
[1777744777126,53.93,78392.74,1.5,0.0,0.0,0.00108]
[1777744782161,53.93,78392.7,1.5,0.0,0.0,0.00108]
[1777744787195,53.93,78392.68,1.5,0.0,0.0,0.00108]
[1777744792231,53.93,78392.68,1.5,0.0,0.0,0.00108]
[1777744801294,53.93,78382.2,1.5,0.0,0.0,0.0011]
[1777744806329,53.93,78381.86,1.5,0.0,0.0,0.0011]
[1777744811363,53.93,78382.09,1.5,0.0,0.0,0.0011]
[1777744818413,53.93,78382.16,1.5,0.0,0.0,0.0011]
[1777744823447,53.93,78382.45,1.5,0.0,0.0,0.0011]
[1777744832510,53.93,78381.18,1.5,0.0,0.0,0.0011]
[1777744837545,53.93,78370.32,1.5,0.0,0.0,0.00112]
[1777744842580,53.93,78367.92,1.5,0.0,0.0,0.00112]
[1777744845606,53.93,78385.88,1.5,0.0,0.0,0.00109]
[1777744852655,53.93,78385.84,1.5,0.0,0.0,0.00109]
[1777744857689,53.93,78385.5,1.5,0.0,0.0,0.00109]
[1777744862725,53.93,78386.47,1.5,0.0,0.0,0.00109]
[1777744868769,53.93,78386.43,1.5,0.0,0.0,0.00109]
[1777744873804,53.93,78386.18,1.5,0.0,0.0,0.00109]
[1777744878838,53.93,78387.23,1.5,0.0,0.0,0.00109]
[1777744886895,53.93,78388.0,1.5,0.0,0.0,0.00109]
[1777744893467,53.93,78387.55,1.5,0.0,0.0,0.00109]
[1777744902735,53.93,78387.27,1.5,0.0,0.0,0.00108]
[1777744912069,53.93,78386.7,1.5,0.0,0.0,0.00108]
[1777744917105,53.93,78387.23,1.5,0.0,0.0,0.00108]
[1777744926168,53.93,78388.26,1.5,0.0,0.0,0.00108]
[1777744931202,53.93,78388.09,1.5,0.0,0.0,0.00108]
[1777744939259,53.93,78388.06,1.5,0.0,0.0,0.00108]
[1777744948322,53.93,78388.04,1.5,0.0,0.0,0.00108]
[1777744953343,53.93,78388.04,1.5,0.0,0.0,0.00108]
[1777744958395,53.93,78375.58,1.5,0.0,0.0,0.0011]
[1777744963431,53.93,78371.78,1.5,0.0,0.0,0.00111]
[1777744970480,53.93,78372.06,1.5,0.0,0.0,0.0011]
[1777744977806,53.93,78372.51,1.5,0.0,0.0,0.0011]
[1777744978227,53.93,78372.51,1.5,0.0,0.0,0.0011]
[1777744983571,53.93,78369.12,1.5,0.0,0.0,0.00111]
[1777744986054,53.93,78368.82,1.5,0.0,0.0,0.00111]
[1777744991345,53.93,78367.46,1.5,0.0,0.0,0.00111]
[1777744996663,53.93,78363.73,1.5,0.0,0.0,0.00112]
[1777745003712,53.93,78363.11,1.5,0.0,0.0,0.00112]
[1777745008629,53.93,78363.12,1.5,0.0,0.0,0.00112]
[1777745009136,53.93,78363.12,1.5,0.0,0.0,0.00112]
[1777745017809,53.93,78361.19,1.5,0.0,0.0,0.00112]
[1777745022845,53.93,78361.39,1.5,0.0,0.0,0.00112]
[1777745028887,53.93,78362.12,1.5,0.0,0.0,0.00112]
[1777745033922,53.93,78362.42,1.5,0.0,0.0,0.00112]
[1777745039963,53.93,78362.43,1.5,0.0,0.0,0.00112]
[1777745044999,53.93,78357.62,1.5,0.0,0.0,0.00112]
[1777745054066,53.93,78357.84,1.5,0.0,0.0,0.00112]
[1777745059101,53.93,78353.84,1.5,0.0,0.0,0.00113]
[1777745064135,53.93,78353.82,1.5,0.0,0.0,0.00113]
[1777745069171,53.93,78353.89,1.5,0.0,0.0,0.00113]
[1777745074206,53.93,78343.54,1.5,0.0,0.0,0.00115]
[1777745079241,53.93,78343.06,1.5,0.0,0.0,0.00115]
[1777745084276,53.93,78343.1,1.5,0.0,0.0,0.00115]
[1777745092332,53.93,78343.06,1.5,0.0,0.0,0.00115]
[1777745097367,53.93,78343.06,1.5,0.0,0.0,0.00115]
[1777745102402,53.93,78344.7,1.5,0.0,0.0,0.00114]
[1777745107437,53.93,78347.12,1.5,0.0,0.0,0.00114]
[1777745112472,53.93,78347.6,1.5,0.0,0.0,0.00114]
[1777745118515,53.93,78347.49,1.5,0.0,0.0,0.00114]
[1777745123550,53.93,78347.13,1.5,0.0,0.0,0.00114]
[1777745128584,53.93,78344.72,1.5,0.0,0.0,0.00114]
[1777745133620,53.93,78343.23,1.5,0.0,0.0,0.00114]
[1777745138654,53.93,78343.55,1.5,0.0,0.0,0.00114]
[1777745143690,53.93,78343.35,1.5,0.0,0.0,0.00114]
[1777745148725,53.93,78343.28,1.5,0.0,0.0,0.00114]
[1777745153760,53.93,78343.27,1.5,0.0,0.0,0.00114]
[1777745160808,53.93,78343.22,1.5,0.0,0.0,0.00114]
[1777745165843,53.93,78343.19,1.5,0.0,0.0,0.00114]
[1777745170879,53.93,78344.43,1.5,0.0,0.0,0.00114]
[1777745175914,53.93,78344.68,1.5,0.0,0.0,0.00114]
[1777745181208,53.93,78344.45,1.5,0.0,0.0,0.00114]
[1777745189285,53.93,78344.4,1.5,0.0,0.0,0.00114]
[1777745195047,53.93,78339.72,1.5,0.0,0.0,0.00114]
[1777745200082,53.93,78338.92,1.5,0.0,0.0,0.00114]
[1777745205117,53.93,78338.83,1.5,0.0,0.0,0.00114]
[1777745210152,53.93,78338.79,1.5,0.0,0.0,0.00114]
[1777745217201,53.93,78338.73,1.5,0.0,0.0,0.00114]
[1777745222236,53.93,78338.5,1.5,0.0,0.0,0.00114]
[1777745227271,53.93,78338.55,1.5,0.0,0.0,0.00114]
[1777745233313,53.93,78338.63,1.5,0.0,0.0,0.00114]
[1777745238347,53.93,78344.38,1.5,0.0,0.0,0.00113]
[1777745243442,53.93,78345.22,1.5,0.0,0.0,0.00113]
[1777745243839,53.93,78345.22,1.5,0.0,0.0,0.00113]
[1777745249424,53.93,78344.86,1.5,0.0,0.0,0.00113]
[1777745254459,53.93,78339.97,1.5,0.0,0.0,0.00114]
[1777745260502,53.93,78337.12,1.5,0.0,0.0,0.00114]
[1777745265537,53.93,78337.44,1.5,0.0,0.0,0.00114]
[1777745270571,53.93,78340.72,1.5,0.0,0.0,0.00113]
[1777745275606,53.93,78341.23,1.5,0.0,0.0,0.00113]
[1777745283663,53.93,78340.6,1.5,0.0,0.0,0.00114]
[1777745288698,53.93,78339.5,1.5,0.0,0.0,0.00114]
[1777745294739,53.93,78339.12,1.5,0.0,0.0,0.00114]
[1777745299775,53.93,78339.08,1.5,0.0,0.0,0.00114]
[1777745311858,53.93,78338.92,1.5,0.0,0.0,0.00113]
[1777745316894,53.93,78338.88,1.5,0.0,0.0,0.00113]
[1777745321930,53.93,78335.87,1.5,0.0,0.0,0.00114]
[1777745327972,53.93,78336.17,1.5,0.0,0.0,0.00114]
[1777745333006,53.93,78336.07,1.5,0.0,0.0,0.00114]
[1777745338042,53.93,78340.06,1.5,0.0,0.0,0.00113]
[1777745344084,53.93,78340.11,1.5,0.0,0.0,0.00113]
[1777745350125,53.93,78337.16,1.5,0.0,0.0,0.00114]
[1777745355161,53.93,78335.47,1.5,0.0,0.0,0.00114]
[1777745360196,53.93,78338.54,1.5,0.0,0.0,0.00113]
[1777745365231,53.93,78338.97,1.5,0.0,0.0,0.00113]
[1777745371273,53.93,78336.85,1.5,0.0,0.0,0.00113]
[1777745379329,53.93,78336.77,1.5,0.0,0.0,0.00113]
[1777745388392,53.93,78337.2,1.5,0.0,0.0,0.00113]
[1777745396837,53.93,78336.7,1.5,0.0,0.0,0.00113]
[1777745402491,53.93,78333.16,1.5,0.0,0.0,0.00114]
[1777745407526,53.93,78331.6,1.5,0.0,0.0,0.00114]
[1777745412570,53.93,78330.1,1.5,0.0,0.0,0.00114]
[1777745417605,53.93,78335.64,1.5,0.0,0.0,0.00113]
[1777745420046,53.93,78340.08,1.5,0.0,0.0,0.00113]
[1777745425661,53.93,78339.67,1.5,0.0,0.0,0.00113]
[1777745432710,53.93,78339.98,1.5,0.0,0.0,0.00112]
[1777745437745,53.93,78339.87,1.5,0.0,0.0,0.00112]
[1777745442780,53.93,78337.9,1.5,0.0,0.0,0.00112]
[1777745448821,53.93,78336.52,1.5,0.0,0.0,0.00113]
[1777745458892,53.93,78336.07,1.5,0.0,0.0,0.00113]
[1777745463927,53.93,78334.51,1.5,0.0,0.0,0.00113]
[1777745469969,53.93,78333.98,1.5,0.0,0.0,0.00113]
[1777745475007,53.93,78334.15,1.5,0.0,0.0,0.00113]
[1777745485076,53.93,78334.1,1.5,0.0,0.0,0.00113]
[1777745495152,53.93,78333.46,1.5,0.0,0.0,0.00113]
[1777745500191,53.93,78332.17,1.5,0.0,0.0,0.00113]
[1777745505197,53.93,78324.79,1.5,0.0,0.0,0.00114]
[1777745511269,53.93,78319.22,1.5,0.0,0.0,0.00115]
[1777745516304,53.93,78320.16,1.5,0.0,0.0,0.00115]
[1777745521339,53.93,78321.77,1.5,0.0,0.0,0.00115]
[1777745526374,53.93,78321.53,1.5,0.0,0.0,0.00115]
[1777745531410,53.93,78322.25,1.5,0.0,0.0,0.00115]
[1777745537453,53.93,78322.25,1.5,0.0,0.0,0.00115]
[1777745542487,53.93,78322.25,1.5,0.0,0.0,0.00115]
[1777745549537,53.93,78322.21,1.5,0.0,0.0,0.00115]
[1777745555578,53.93,78322.28,1.5,0.0,0.0,0.00114]
[1777745561621,53.93,78322.22,1.5,0.0,0.0,0.00114]
[1777745567663,53.93,78322.21,1.5,0.0,0.0,0.00114]
[1777745572698,53.93,78321.89,1.5,0.0,0.0,0.00114]
[1777745578740,53.93,78328.11,1.5,0.0,0.0,0.00113]
[1777745583775,53.93,78327.31,1.5,0.0,0.0,0.00113]
[1777745591831,53.93,78327.35,1.5,0.0,0.0,0.00113]
[1777745597873,53.93,78324.94,1.5,0.0,0.0,0.00114]
[1777745606936,53.93,78325.19,1.5,0.0,0.0,0.00114]
[1777745617006,53.93,78325.19,1.5,0.0,0.0,0.00113]
[1777745623047,53.93,78324.78,1.5,0.0,0.0,0.00113]
[1777745628082,53.93,78324.56,1.5,0.0,0.0,0.00113]
[1777745636139,53.93,78320.4,1.5,0.0,0.0,0.00114]
[1777745641174,53.93,78319.81,1.5,0.0,0.0,0.00114]
[1777745651243,53.93,78319.87,1.5,0.0,0.0,0.00114]
[1777745657285,53.93,78319.91,1.5,0.0,0.0,0.00114]
[1777745671383,53.93,78319.96,1.5,0.0,0.0,0.00114]
[1777745676419,53.93,78319.11,1.5,0.0,0.0,0.00114]
[1777745681454,53.93,78319.48,1.5,0.0,0.0,0.00114]
[1777745690517,53.93,78319.51,1.5,0.0,0.0,0.00114]
[1777745695552,53.93,78319.37,1.5,0.0,0.0,0.00114]
[1777745701594,53.93,78319.39,1.5,0.0,0.0,0.00114]
[1777745706629,53.93,78313.88,1.5,0.0,0.0,0.00115]
[1777745711664,53.93,78312.04,1.5,0.0,0.0,0.00115]
[1777745716699,53.93,78311.87,1.5,0.0,0.0,0.00115]
[1777745721735,53.93,78311.79,1.5,0.0,0.0,0.00115]
[1777745731804,53.93,78312.14,1.5,0.0,0.0,0.00115]
[1777745741875,53.93,78312.14,1.5,0.0,0.0,0.00115]
[1777745746909,53.93,78312.19,1.5,0.0,0.0,0.00115]
[1777745751945,53.93,78313.98,1.5,0.0,0.0,0.00114]
[1777745756980,53.93,78314.91,1.5,0.0,0.0,0.00114]
[1777745762015,53.93,78318.46,1.5,0.0,0.0,0.00113]
[1777745767049,53.93,78318.57,1.5,0.0,0.0,0.00113]
[1777745772085,53.93,78318.41,1.5,0.0,0.0,0.00113]
[1777745778269,53.93,78318.37,1.5,0.0,0.0,0.00113]
[1777745786182,53.93,78318.38,1.5,0.0,0.0,0.00113]
[1777745791218,53.93,78318.76,1.5,0.0,0.0,0.00113]
[1777745796253,53.93,78319.11,1.5,0.0,0.0,0.00113]
[1777745801288,53.93,78325.89,1.5,0.0,0.0,0.00112]
[1777745806323,53.93,78325.11,1.5,0.0,0.0,0.00112]
[1777745813372,53.93,78325.37,1.5,0.0,0.0,0.00112]
[1777745818407,53.93,78324.64,1.5,0.0,0.0,0.00112]
[1777745824449,53.93,78324.9,1.5,0.0,0.0,0.00112]
[1777745831498,53.93,78325.81,1.5,0.0,0.0,0.00112]
[1777745836533,53.93,78325.74,1.5,0.0,0.0,0.00112]
[1777745843582,53.93,78325.6,1.5,0.0,0.0,0.00112]
[1777745852195,53.93,78325.6,1.5,0.0,0.0,0.00112]
[1777745858687,53.93,78325.67,1.5,0.0,0.0,0.00111]
[1777745871777,53.93,78325.83,1.5,0.0,0.0,0.00111]
[1777745876813,53.93,78336.24,1.5,0.0,0.0,0.00109]
[1777745881849,53.93,78339.65,1.5,0.0,0.0,0.00109]
[1777745888897,53.93,78341.08,1.5,0.0,0.0,0.00108]
[1777745893933,53.93,78338.24,1.5,0.0,0.0,0.00109]
[1777745898969,53.93,78339.14,1.5,0.0,0.0,0.00109]
[1777745905010,53.93,78340.36,1.5,0.0,0.0,0.00109]
[1777745910045,53.93,78344.19,1.5,0.0,0.0,0.00108]
[1777745915080,53.93,78357.22,1.5,0.0,0.0,0.00105]
[1777745921122,53.93,78363.9,1.5,0.0,0.0,0.00104]
[1777745926156,53.93,78371.97,1.5,0.0,0.0,0.00103]
[1777745932199,53.93,78372.12,1.5,0.0,0.0,0.00103]
[1777745937233,53.93,78372.02,1.5,0.0,0.0,0.00103]
[1777745942269,53.93,78371.39,1.5,0.0,0.0,0.00103]
[1777745950325,53.93,78371.47,1.5,0.0,0.0,0.00103]
[1777745955360,53.93,78372.32,1.5,0.0,0.0,0.00103]
[1777745960396,53.93,78373.08,1.5,0.0,0.0,0.00103]
[1777745968451,53.93,78373.19,1.5,0.0,0.0,0.00103]
[1777745973492,53.93,78360.16,1.5,0.0,0.0,0.00104]
[1777745978527,53.93,78358.28,1.5,0.0,0.0,0.00105]
[1777745983561,53.93,78359.27,1.5,0.0,0.0,0.00104]
[1777745989604,53.93,78359.76,1.5,0.0,0.0,0.00104]
[1777745994639,53.93,78359.58,1.5,0.0,0.0,0.00104]
[1777745999445,53.93,78362.9,1.5,0.0,0.0,0.00104]
[1777746010751,53.93,78363.83,1.5,0.0,0.0,0.00104]
[1777746019413,53.93,78363.83,1.5,0.0,0.0,0.00104]
[1777746025010,53.93,78363.86,1.5,0.0,0.0,0.00104]
[1777746031904,53.93,78363.87,1.5,0.0,0.0,0.00103]
[1777746033563,53.93,78363.83,1.5,0.0,0.0,0.00103]
[1777746046002,53.93,78366.08,1.5,0.0,0.0,0.00103]
[1777746050586,53.93,78371.21,1.5,0.0,0.0,0.00102]
[1777746056074,53.93,78372.23,1.5,0.0,0.0,0.00102]
[1777746061109,53.93,78374.27,1.5,0.0,0.0,0.00101]
[1777746066144,53.93,78376.13,1.5,0.0,0.0,0.00101]
[1777746071179,53.93,78380.41,1.5,0.0,0.0,0.001]
[1777746076214,53.93,78381.92,1.5,0.0,0.0,0.001]
[1777746081262,53.93,78387.62,1.5,0.0,0.0,0.00099]
[1777746086298,53.93,78388.29,1.5,0.0,0.0,0.00099]
[1777746093347,53.93,78388.27,1.5,0.0,0.0,0.00099]
[1777746102395,53.93,78388.33,1.5,0.0,0.0,0.00099]
[1777746107447,53.93,78384.39,1.5,0.0,0.0,0.00099]
[1777746112482,53.93,78382.0,1.5,0.0,0.0,0.001]
[1777746114761,53.93,78382.0,1.5,0.0,0.0,0.001]
[1777746119042,53.93,78381.38,1.5,0.0,0.0,0.001]
[1777746128594,53.93,78369.69,1.5,0.0,0.0,0.00102]
[1777746136650,53.93,78369.85,1.5,0.0,0.0,0.00102]
[1777746141685,53.93,78378.63,1.5,0.0,0.0,0.001]
[1777746146720,53.93,78379.32,1.5,0.0,0.0,0.001]
[1777746152762,53.93,78379.94,1.5,0.0,0.0,0.001]
[1777746158804,53.93,78379.76,1.5,0.0,0.0,0.001]
[1777746164847,53.93,78380.06,1.5,0.0,0.0,0.001]
[1777746169882,53.93,78380.17,1.5,0.0,0.0,0.001]
[1777746175924,53.93,78380.18,1.5,0.0,0.0,0.001]
[1777746185994,53.93,78381.2,1.5,0.0,0.0,0.00099]
[1777746194050,53.93,78381.44,1.5,0.0,0.0,0.00099]
[1777746199087,53.93,78381.47,1.5,0.0,0.0,0.00099]
[1777746210164,53.93,78381.66,1.5,0.0,0.0,0.00099]
[1777746220234,53.93,78381.53,1.5,0.0,0.0,0.00099]
[1777746226394,53.93,78381.51,1.5,0.0,0.0,0.00099]
[1777746232317,53.93,78381.97,1.5,0.0,0.0,0.00099]
[1777746239378,53.93,78381.86,1.5,0.0,0.0,0.00099]
[1777746244413,53.93,78381.06,1.5,0.0,0.0,0.00099]
[1777746250837,53.93,78381.2,1.5,0.0,0.0,0.00099]
[1777746256496,53.93,78381.59,1.5,0.0,0.0,0.00099]
[1777746265560,53.93,78381.38,1.5,0.0,0.0,0.00099]
[1777746274622,53.93,78380.26,1.5,0.0,0.0,0.00099]
[1777746279658,53.93,78367.53,1.5,0.0,0.0,0.00101]
[1777746285700,53.93,78366.56,1.5,0.0,0.0,0.00101]
[1777746292749,53.93,78363.32,1.5,0.0,0.0,0.00101]
[1777746297784,53.93,78363.22,1.5,0.0,0.0,0.00101]
[1777746302819,53.93,78363.65,1.5,0.0,0.0,0.00101]
[1777746313896,53.93,78362.31,1.5,0.0,0.0,0.00102]
[1777746323893,53.93,78362.31,1.5,0.0,0.0,0.00102]
[1777746332022,53.93,78363.95,1.5,0.0,0.0,0.00101]
[1777746337057,53.93,78366.12,1.5,0.0,0.0,0.001]
[1777746351155,53.93,78371.56,1.5,0.0,0.0,0.001]
[1777746356190,53.93,78369.79,1.5,0.0,0.0,0.001]
[1777746362232,53.93,78369.79,1.5,0.0,0.0,0.001]
[1777746371295,53.93,78370.33,1.5,0.0,0.0,0.001]
[1777746379351,53.93,78370.4,1.5,0.0,0.0,0.001]
[1777746385393,53.93,78371.01,1.5,0.0,0.0,0.001]
[1777746392442,53.93,78370.83,1.5,0.0,0.0,0.00099]
[1777746400401,53.93,78370.83,1.5,0.0,0.0,0.00099]
[1777746409561,53.93,78370.61,1.5,0.0,0.0,0.00099]
[1777746416009,53.93,78370.64,1.5,0.0,0.0,0.00099]
[1777746421645,53.93,78368.62,1.5,0.0,0.0,0.001]
[1777746429701,53.93,78367.1,1.5,0.0,0.0,0.001]
[1777746434736,53.93,78367.15,1.5,0.0,0.0,0.001]
[1777746448834,53.93,78367.24,1.5,0.0,0.0,0.001]
[1777746455886,53.93,78367.27,1.5,0.0,0.0,0.00099]
[1777746461031,53.93,78367.73,1.5,0.0,0.0,0.00099]
[1777746471998,53.93,78368.38,1.5,0.0,0.0,0.00099]
[1777746477033,53.93,78369.47,1.5,0.0,0.0,0.00099]
[1777746482067,53.93,78369.82,1.5,0.0,0.0,0.00099]
[1777746489117,53.93,78369.92,1.5,0.0,0.0,0.00099]
[1777746494152,53.93,78368.06,1.5,0.0,0.0,0.00099]
[1777746502207,53.93,78368.04,1.5,0.0,0.0,0.00099]
[1777746513285,53.93,78367.92,1.5,0.0,0.0,0.00099]
[1777746521933,53.93,78367.74,1.5,0.0,0.0,0.00099]
[1777746531410,53.93,78367.79,1.5,0.0,0.0,0.00099]
[1777746538460,53.93,78367.98,1.5,0.0,0.0,0.00099]
[1777746543496,53.93,78370.43,1.5,0.0,0.0,0.00098]
[1777746548531,53.93,78370.18,1.5,0.0,0.0,0.00098]
[1777746559397,53.93,78370.09,1.5,0.0,0.0,0.00098]
[1777746566657,53.93,78370.41,1.5,0.0,0.0,0.00098]
[1777746575719,53.93,78370.41,1.5,0.0,0.0,0.00098]
[1777746580755,53.93,78370.6,1.5,0.0,0.0,0.00098]
[1777746583776,53.93,78386.42,1.5,0.0,0.0,0.00095]
[1777746592839,53.93,78387.33,1.5,0.0,0.0,0.00095]
[1777746600895,53.93,78387.04,1.5,0.0,0.0,0.00095]
[1777746609959,53.93,78387.0,1.5,0.0,0.0,0.00095]
[1777746617007,53.93,78386.92,1.5,0.0,0.0,0.00095]
[1777746624057,53.93,78386.88,1.5,0.0,0.0,0.00095]
[1777746632113,53.93,78387.45,1.5,0.0,0.0,0.00095]
[1777746637148,53.93,78390.02,1.5,0.0,0.0,0.00094]
[1777746642183,53.93,78390.48,1.5,0.0,0.0,0.00094]
[1777746648226,53.93,78392.64,1.5,0.0,0.0,0.00094]
[1777746655275,53.93,78392.75,1.5,0.0,0.0,0.00094]
[1777746660310,53.93,78392.71,1.5,0.0,0.0,0.00094]
[1777746666041,53.93,78392.75,1.5,0.0,0.0,0.00094]
[1777746671616,53.93,78392.82,1.5,0.0,0.0,0.00094]
[1777746681457,53.93,78392.82,1.5,0.0,0.0,0.00094]
[1777746695554,53.93,78392.86,1.5,0.0,0.0,0.00094]
[1777746702604,53.93,78392.95,1.5,0.0,0.0,0.00094]
[1777746711667,53.93,78393.33,1.5,0.0,0.0,0.00094]
[1777746717708,53.93,78401.29,1.5,0.0,0.0,0.00092]
[1777746724757,53.93,78414.85,1.5,0.0,0.0,0.0009]
[1777746729793,53.93,78423.93,1.5,0.0,0.0,0.00089]
[1777746734828,53.93,78433.79,1.5,0.0,0.0,0.00088]
[1777746739863,53.93,78434.31,1.5,0.0,0.0,0.00088]
[1777746744897,53.93,78434.29,1.5,0.0,0.0,0.00088]
[1777746749933,53.93,78433.52,1.5,0.0,0.0,0.00088]
[1777746754968,53.93,78433.62,1.5,0.0,0.0,0.00087]
[1777746760010,53.93,78433.62,1.5,0.0,0.0,0.00087]
[1777746765038,53.93,78433.73,1.5,0.0,0.0,0.00087]
[1777746777122,53.93,78433.69,1.5,0.0,0.0,0.00087]
[1777746780564,53.93,78433.6,1.5,0.0,0.0,0.00087]
[1777746789205,53.93,78435.68,1.5,0.0,0.0,0.00087]
[1777746794673,53.93,78436.04,1.5,0.0,0.0,0.00087]
[1777746800283,53.93,78436.47,1.5,0.0,0.0,0.00087]
[1777746805317,53.93,78436.26,1.5,0.0,0.0,0.00087]
[1777746810328,53.93,78438.98,1.5,0.0,0.0,0.00087]
[1777746813374,53.93,78450.66,1.5,0.0,0.0,0.00085]
[1777746818409,53.93,78444.95,1.5,0.0,0.0,0.00085]
[1777746826468,53.93,78445.02,1.5,0.0,0.0,0.00085]
[1777746828194,53.93,78445.02,1.5,0.0,0.0,0.00085]
[1777746833517,53.93,78444.2,1.5,0.0,0.0,0.00085]
[1777746841573,53.93,78444.83,1.5,0.0,0.0,0.00085]
[1777746846608,53.93,78444.48,1.5,0.0,0.0,0.00085]
[1777746851643,53.93,78444.39,1.5,0.0,0.0,0.00085]
[1777746856678,53.93,78439.98,1.5,0.0,0.0,0.00086]
[1777746861713,53.93,78436.35,1.5,0.0,0.0,0.00086]
[1777746863923,53.93,78435.9,1.5,0.0,0.0,0.00087]
[1777746869769,53.93,78435.05,1.5,0.0,0.0,0.00087]
[1777746875811,53.93,78435.25,1.5,0.0,0.0,0.00086]
[1777746880847,53.93,78436.06,1.5,0.0,0.0,0.00086]
[1777746885883,53.93,78435.88,1.5,0.0,0.0,0.00086]
[1777746891925,53.93,78435.51,1.5,0.0,0.0,0.00086]
[1777746897473,53.93,78435.66,1.5,0.0,0.0,0.00086]
[1777746904015,53.93,78436.93,1.5,0.0,0.0,0.00086]
[1777746912071,53.93,78436.79,1.5,0.0,0.0,0.00086]
[1777746917106,53.93,78436.62,1.5,0.0,0.0,0.00086]
[1777746923148,53.93,78436.24,1.5,0.0,0.0,0.00086]
[1777746929190,53.93,78435.56,1.5,0.0,0.0,0.00086]
[1777746935232,53.93,78435.77,1.5,0.0,0.0,0.00086]
[1777746940267,53.93,78436.36,1.5,0.0,0.0,0.00086]
[1777746945302,53.93,78436.61,1.5,0.0,0.0,0.00086]
[1777746951344,53.93,78436.45,1.5,0.0,0.0,0.00086]
[1777746956379,53.93,78435.85,1.5,0.0,0.0,0.00086]
[1777746964437,53.93,78442.56,1.5,0.0,0.0,0.00085]
[1777746969472,53.93,78442.81,1.5,0.0,0.0,0.00085]
[1777746980549,53.93,78442.84,1.5,0.0,0.0,0.00085]
[1777746986590,53.93,78442.77,1.5,0.0,0.0,0.00085]
[1777746992633,53.93,78443.06,1.5,0.0,0.0,0.00084]
[1777746997704,53.93,78443.02,1.5,0.0,0.0,0.00084]
[1777747004717,53.93,78442.86,1.5,0.0,0.0,0.00084]
[1777747009752,53.93,78441.82,1.5,0.0,0.0,0.00085]
[1777747018815,53.93,78441.43,1.5,0.0,0.0,0.00085]
[1777747024856,53.93,78441.62,1.5,0.0,0.0,0.00085]
[1777747029892,53.93,78441.66,1.5,0.0,0.0,0.00085]
[1777747037948,53.93,78436.26,1.5,0.0,0.0,0.00085]
[1777747044392,53.93,78435.01,1.5,0.0,0.0,0.00085]
[1777747050032,53.93,78435.8,1.5,0.0,0.0,0.00085]
[1777747057081,53.93,78435.55,1.5,0.0,0.0,0.00085]
[1777747064130,53.93,78434.15,1.5,0.0,0.0,0.00085]
[1777747074199,53.93,78434.61,1.5,0.0,0.0,0.00085]
[1777747080242,53.93,78434.88,1.5,0.0,0.0,0.00085]
[1777747086288,53.93,78435.68,1.5,0.0,0.0,0.00085]
[1777747091324,53.93,78435.53,1.5,0.0,0.0,0.00085]
[1777747098372,53.93,78436.1,1.5,0.0,0.0,0.00085]
[1777747105420,53.93,78435.97,1.5,0.0,0.0,0.00085]
[1777747110456,53.93,78436.02,1.5,0.0,0.0,0.00085]
[1777747119519,53.93,78435.93,1.5,0.0,0.0,0.00085]
[1777747124554,53.93,78435.74,1.5,0.0,0.0,0.00085]
[1777747133617,53.93,78435.55,1.5,0.0,0.0,0.00085]
[1777747139659,53.93,78435.49,1.5,0.0,0.0,0.00085]
[1777747145790,53.93,78435.54,1.5,0.0,0.0,0.00085]
[1777747151743,53.93,78434.71,1.5,0.0,0.0,0.00085]
[1777747156777,53.93,78421.23,1.5,0.0,0.0,0.00087]
[1777747161813,53.93,78421.64,1.5,0.0,0.0,0.00086]
[1777747167865,53.93,78420.85,1.5,0.0,0.0,0.00087]
[1777747172900,53.93,78421.54,1.5,0.0,0.0,0.00086]
[1777747179043,53.93,78421.54,1.5,0.0,0.0,0.00086]
[1777747185990,53.93,78421.49,1.5,0.0,0.0,0.00086]
[1777747191028,53.93,78420.67,1.5,0.0,0.0,0.00086]
[1777747196073,53.93,78419.23,1.5,0.0,0.0,0.00086]
[1777747201108,53.93,78417.67,1.5,0.0,0.0,0.00087]
[1777747206143,53.93,78418.93,1.5,0.0,0.0,0.00086]
[1777747211178,53.93,78418.42,1.5,0.0,0.0,0.00087]
[1777747219234,53.93,78418.39,1.5,0.0,0.0,0.00087]
[1777747229304,53.93,78418.39,1.5,0.0,0.0,0.00087]
[1777747239374,53.93,78418.39,1.5,0.0,0.0,0.00086]
[1777747244409,53.93,78418.67,1.5,0.0,0.0,0.00086]
[1777747250451,53.93,78418.7,1.5,0.0,0.0,0.00086]
[1777747260521,53.93,78415.72,1.5,0.0,0.0,0.00087]
[1777747265556,53.93,78415.76,1.5,0.0,0.0,0.00087]
[1777747274619,53.93,78415.07,1.5,0.0,0.0,0.00087]
[1777747279654,53.93,78425.79,1.5,0.0,0.0,0.00085]
[1777747284689,53.93,78426.22,1.5,0.0,0.0,0.00085]
[1777747289724,53.93,78425.05,1.5,0.0,0.0,0.00085]
[1777747294758,53.93,78414.9,1.5,0.0,0.0,0.00086]
[1777747299794,53.93,78415.27,1.5,0.0,0.0,0.00086]
[1777747304829,53.93,78415.2,1.5,0.0,0.0,0.00086]
[1777747310872,53.93,78414.19,1.5,0.0,0.0,0.00086]
[1777747318927,53.93,78414.6,1.5,0.0,0.0,0.00086]
[1777747323962,53.93,78413.9,1.5,0.0,0.0,0.00086]
[1777747328997,53.93,78414.0,1.5,0.0,0.0,0.00086]
[1777747343098,53.93,78414.0,1.5,0.0,0.0,0.00086]
[1777747348132,53.93,78413.57,1.5,0.0,0.0,0.00086]
[1777747354177,53.93,78413.53,1.5,0.0,0.0,0.00086]
[1777747361253,53.93,78413.46,1.5,0.0,0.0,0.00086]
[1777747366288,53.93,78413.64,1.5,0.0,0.0,0.00086]
[1777747371325,53.93,78413.08,1.5,0.0,0.0,0.00086]
[1777747376360,53.93,78410.15,1.5,0.0,0.0,0.00086]
[1777747384416,53.93,78409.87,1.5,0.0,0.0,0.00087]
[1777747389451,53.93,78408.44,1.5,0.0,0.0,0.00087]
[1777747395493,53.93,78407.41,1.5,0.0,0.0,0.00087]
[1777747402542,53.93,78407.77,1.5,0.0,0.0,0.00087]
[1777747409918,53.93,78407.77,1.5,0.0,0.0,0.00087]
[1777747416640,53.93,78407.62,1.5,0.0,0.0,0.00086]
[1777747423688,53.93,78407.42,1.5,0.0,0.0,0.00086]
[1777747433759,53.93,78407.42,1.5,0.0,0.0,0.00086]
[1777747440808,53.93,78407.45,1.5,0.0,0.0,0.00086]
[1777747445842,53.93,78408.79,1.5,0.0,0.0,0.00086]
[1777747451885,53.93,78408.88,1.5,0.0,0.0,0.00086]
[1777747456920,53.93,78408.71,1.5,0.0,0.0,0.00086]
[1777747461958,53.93,78410.17,1.5,0.0,0.0,0.00086]
[1777747469008,53.93,78410.53,1.5,0.0,0.0,0.00086]
[1777747477064,53.93,78409.88,1.5,0.0,0.0,0.00086]
[1777747483106,53.93,78410.42,1.5,0.0,0.0,0.00086]
[1777747491161,53.93,78409.51,1.5,0.0,0.0,0.00086]
[1777747500225,53.93,78409.52,1.5,0.0,0.0,0.00086]
[1777747506266,53.93,78408.86,1.5,0.0,0.0,0.00086]
[1777747517503,53.93,78408.9,1.5,0.0,0.0,0.00086]
[1777747519548,53.93,78408.87,1.5,0.0,0.0,0.00086]
[1777747526410,53.93,78407.9,1.5,0.0,0.0,0.00086]
[1777747533459,53.93,78407.05,1.5,0.0,0.0,0.00086]
[1777747538495,53.93,78407.3,1.5,0.0,0.0,0.00086]
[1777747543534,53.93,78407.27,1.5,0.0,0.0,0.00086]
[1777747550583,53.93,78407.21,1.5,0.0,0.0,0.00086]
[1777747556625,53.93,78407.23,1.5,0.0,0.0,0.00086]
[1777747561660,53.93,78407.2,1.5,0.0,0.0,0.00086]
[1777747566695,53.93,78411.86,1.5,0.0,0.0,0.00085]
[1777747571730,53.93,78425.04,1.5,0.0,0.0,0.00083]
[1777747576765,53.93,78432.87,1.5,0.0,0.0,0.00082]
[1777747581800,53.93,78432.98,1.5,0.0,0.0,0.00082]
[1777747586835,53.93,78432.49,1.5,0.0,0.0,0.00082]
[1777747591870,53.93,78432.55,1.5,0.0,0.0,0.00082]
[1777747596905,53.93,78431.99,1.5,0.0,0.0,0.00082]
[1777747601940,53.93,78432.58,1.5,0.0,0.0,0.00082]
[1777747612012,53.93,78432.28,1.5,0.0,0.0,0.00082]
[1777747618054,53.93,78427.14,1.5,0.0,0.0,0.00083]
[1777747623089,53.93,78431.91,1.5,0.0,0.0,0.00082]
[1777747628125,53.93,78434.95,1.5,0.0,0.0,0.00082]
[1777747633160,53.93,78435.04,1.5,0.0,0.0,0.00082]
[1777747640209,53.93,78434.75,1.5,0.0,0.0,0.00082]
[1777747646251,53.93,78435.87,1.5,0.0,0.0,0.00081]
[1777747651891,53.93,78435.87,1.5,0.0,0.0,0.00081]
[1777747660350,53.93,78435.9,1.5,0.0,0.0,0.00081]
[1777747667755,53.93,78435.94,1.5,0.0,0.0,0.00081]
[1777747675124,53.93,78435.94,1.5,0.0,0.0,0.00081]
[1777747681498,53.93,78436.01,1.5,0.0,0.0,0.00081]
[1777747686533,53.93,78439.32,1.5,0.0,0.0,0.00081]
[1777747691568,53.93,78439.75,1.5,0.0,0.0,0.00081]
[1777747698541,53.93,78439.75,1.5,0.0,0.0,0.00081]
[1777747707680,53.93,78439.21,1.5,0.0,0.0,0.00081]
[1777747712716,53.93,78439.1,1.5,0.0,0.0,0.0008]
[1777747717751,53.93,78438.58,1.5,0.0,0.0,0.0008]
[1777747722785,53.93,78439.04,1.5,0.0,0.0,0.0008]
[1777747727821,53.93,78438.01,1.5,0.0,0.0,0.0008]
[1777747732855,53.93,78436.95,1.5,0.0,0.0,0.00081]
[1777747741919,53.93,78436.6,1.5,0.0,0.0,0.00081]
[1777747750982,53.93,78436.78,1.5,0.0,0.0,0.00081]
[1777747758031,53.93,78436.95,1.5,0.0,0.0,0.00081]
[1777747766087,53.93,78437.08,1.5,0.0,0.0,0.0008]
[1777747772129,53.93,78436.53,1.5,0.0,0.0,0.0008]
[1777747781192,53.93,78437.9,1.5,0.0,0.0,0.0008]
[1777747793275,53.93,78437.34,1.5,0.0,0.0,0.0008]
[1777747801332,53.93,78437.72,1.5,0.0,0.0,0.0008]
[1777747807373,53.93,78438.23,1.5,0.0,0.0,0.0008]
[1777747813416,53.93,78438.33,1.5,0.0,0.0,0.0008]
[1777747818451,53.93,78438.43,1.5,0.0,0.0,0.0008]
[1777747823486,53.93,78441.01,1.5,0.0,0.0,0.0008]
[1777747831542,53.93,78441.23,1.5,0.0,0.0,0.00079]
[1777747836577,53.93,78450.32,1.5,0.0,0.0,0.00078]
[1777747842618,53.93,78450.46,1.5,0.0,0.0,0.00078]
[1777747848661,53.93,78450.42,1.5,0.0,0.0,0.00078]
[1777747856717,53.93,78450.26,1.5,0.0,0.0,0.00078]
[1777747861755,53.93,78448.97,1.5,0.0,0.0,0.00078]
[1777747866788,53.93,78449.18,1.5,0.0,0.0,0.00078]
[1777747876858,53.93,78449.18,1.5,0.0,0.0,0.00078]
[1777747881893,53.93,78449.08,1.5,0.0,0.0,0.00078]
[1777747886930,53.93,78449.79,1.5,0.0,0.0,0.00078]
[1777747891963,53.93,78449.59,1.5,0.0,0.0,0.00078]
[1777747899011,53.93,78449.55,1.5,0.0,0.0,0.00078]
[1777747908075,53.93,78449.66,1.5,0.0,0.0,0.00078]
[1777747913110,53.93,78449.45,1.5,0.0,0.0,0.00078]
[1777747918146,53.93,78449.62,1.5,0.0,0.0,0.00078]
[1777747924187,53.93,78449.82,1.5,0.0,0.0,0.00078]
[1777747930228,53.93,78449.36,1.5,0.0,0.0,0.00078]
[1777747936271,53.93,78447.74,1.5,0.0,0.0,0.00078]
[1777747941306,53.93,78443.87,1.5,0.0,0.0,0.00078]
[1777747946341,53.93,78444.73,1.5,0.0,0.0,0.00078]
[1777747951484,53.93,78444.8,1.5,0.0,0.0,0.00078]
[1777747962453,53.93,78445.19,1.5,0.0,0.0,0.00078]
[1777747967488,53.93,78449.46,1.5,0.0,0.0,0.00077]
[1777747975544,53.93,78449.07,1.5,0.0,0.0,0.00077]
[1777747980579,53.93,78449.0,1.5,0.0,0.0,0.00077]
[1777747990649,53.93,78449.11,1.5,0.0,0.0,0.00077]
[1777747997698,53.93,78449.18,1.5,0.0,0.0,0.00077]
[1777748002733,53.93,78450.64,1.5,0.0,0.0,0.00077]
[1777748007769,53.93,78462.32,1.5,0.0,0.0,0.00076]
[1777748012803,53.93,78469.86,1.5,0.0,0.0,0.00075]
[1777748017839,53.93,78471.5,1.5,0.0,0.0,0.00074]
[1777748022874,53.93,78477.39,1.5,0.0,0.0,0.00074]
[1777748027909,53.93,78474.59,1.5,0.0,0.0,0.00074]
[1777748032945,53.93,78474.51,1.5,0.0,0.0,0.00074]
[1777748037982,53.93,78471.8,1.5,0.0,0.0,0.00074]
[1777748044026,53.93,78470.0,1.5,0.0,0.0,0.00075]
[1777748053089,53.93,78469.47,1.5,0.0,0.0,0.00075]
[1777748061146,53.93,78470.08,1.5,0.0,0.0,0.00074]
[1777748071216,53.93,78470.08,1.5,0.0,0.0,0.00074]
[1777748080279,53.93,78469.93,1.5,0.0,0.0,0.00074]
[1777748088334,53.93,78470.72,1.5,0.0,0.0,0.00074]
[1777748094377,53.93,78470.76,1.5,0.0,0.0,0.00074]
[1777748102433,53.93,78470.97,1.5,0.0,0.0,0.00074]
[1777748109482,53.93,78471.11,1.5,0.0,0.0,0.00074]
[1777748114517,53.93,78468.64,1.5,0.0,0.0,0.00074]
[1777748119552,53.93,78460.85,1.5,0.0,0.0,0.00075]
[1777748124588,53.93,78460.92,1.5,0.0,0.0,0.00075]
[1777748129623,53.93,78463.73,1.5,0.0,0.0,0.00075]
[1777748134658,53.93,78463.86,1.5,0.0,0.0,0.00075]
[1777748141707,53.93,78464.64,1.5,0.0,0.0,0.00074]
[1777748146742,53.93,78464.6,1.5,0.0,0.0,0.00074]
[1777748151777,53.93,78464.79,1.5,0.0,0.0,0.00074]
[1777748161847,53.93,78464.44,1.5,0.0,0.0,0.00074]
[1777748166882,53.93,78464.31,1.5,0.0,0.0,0.00074]
[1777748178967,53.93,78464.13,1.5,0.0,0.0,0.00075]
[1777748189037,53.93,78464.1,1.5,0.0,0.0,0.00075]
[1777748195079,53.93,78470.68,1.5,0.0,0.0,0.00073]
[1777748200114,53.93,78470.86,1.5,0.0,0.0,0.00073]
[1777748207164,53.93,78469.58,1.5,0.0,0.0,0.00073]
[1777748212199,53.93,78473.83,1.5,0.0,0.0,0.00073]
[1777748219249,53.93,78473.31,1.5,0.0,0.0,0.00073]
[1777748224282,53.93,78472.22,1.5,0.0,0.0,0.00073]
[1777748230324,53.93,78473.48,1.5,0.0,0.0,0.00073]
[1777748235360,53.93,78474.23,1.5,0.0,0.0,0.00073]
[1777748240395,53.93,78474.15,1.5,0.0,0.0,0.00073]
[1777748248451,53.93,78474.1,1.5,0.0,0.0,0.00073]
[1777748254494,53.93,78473.94,1.5,0.0,0.0,0.00073]
[1777748260536,53.93,78474.07,1.5,0.0,0.0,0.00073]
[1777748271613,53.93,78474.01,1.5,0.0,0.0,0.00073]
[1777748276648,53.93,78473.55,1.5,0.0,0.0,0.00073]
[1777748281682,53.93,78473.59,1.5,0.0,0.0,0.00073]
[1777748286718,53.93,78473.19,1.5,0.0,0.0,0.00073]
[1777748292760,53.93,78472.81,1.5,0.0,0.0,0.00073]
[1777748297795,53.93,78472.85,1.5,0.0,0.0,0.00073]
[1777748302830,53.93,78472.67,1.5,0.0,0.0,0.00073]
[1777748308559,53.93,78472.78,1.5,0.0,0.0,0.00073]
[1777748315921,53.93,78472.64,1.5,0.0,0.0,0.00072]
[1777748323976,53.93,78465.34,1.5,0.0,0.0,0.00073]
[1777748335055,53.93,78461.01,1.5,0.0,0.0,0.00074]
[1777748341097,53.93,78461.09,1.5,0.0,0.0,0.00074]
[1777748346132,53.93,78461.02,1.5,0.0,0.0,0.00074]
[1777748352174,53.93,78461.14,1.5,0.0,0.0,0.00074]
[1777748358215,53.93,78460.87,1.5,0.0,0.0,0.00074]
[1777748370142,53.93,78460.83,1.5,0.0,0.0,0.00074]
[1777748378356,53.93,78460.59,1.5,0.0,0.0,0.00074]
[1777748383936,53.93,78460.62,1.5,0.0,0.0,0.00074]
[1777748390440,53.93,78460.37,1.5,0.0,0.0,0.00074]
[1777748395475,53.93,78460.32,1.5,0.0,0.0,0.00074]
[1777748401517,53.93,78462.05,1.5,0.0,0.0,0.00073]
[1777748406552,53.93,78462.15,1.5,0.0,0.0,0.00073]
[1777748413601,53.93,78462.15,1.5,0.0,0.0,0.00073]
[1777748418636,53.93,78463.07,1.5,0.0,0.0,0.00073]
[1777748427699,53.93,78463.1,1.5,0.0,0.0,0.00073]
[1777748433740,53.93,78463.09,1.5,0.0,0.0,0.00073]
[1777748438775,53.93,78462.9,1.5,0.0,0.0,0.00073]
[1777748447839,53.93,78455.07,1.5,0.0,0.0,0.00074]
[1777748453881,53.93,78454.96,1.5,0.0,0.0,0.00074]
[1777748461937,53.93,78454.29,1.5,0.0,0.0,0.00074]
[1777748466972,53.93,78453.47,1.5,0.0,0.0,0.00074]
[1777748472009,53.93,78443.72,1.5,0.0,0.0,0.00075]
[1777748477048,53.93,78442.73,1.5,0.0,0.0,0.00075]
[1777748482085,53.93,78442.94,1.5,0.0,0.0,0.00075]
[1777748487119,53.93,78442.96,1.5,0.0,0.0,0.00075]
[1777748493162,53.93,78441.82,1.5,0.0,0.0,0.00075]
[1777748498197,53.93,78442.26,1.5,0.0,0.0,0.00075]
[1777748504239,53.93,78440.96,1.5,0.0,0.0,0.00075]
[1777748509274,53.93,78440.86,1.5,0.0,0.0,0.00075]
[1777748520351,53.93,78441.16,1.5,0.0,0.0,0.00075]
[1777748528407,53.93,78441.19,1.5,0.0,0.0,0.00075]
[1777748533442,53.93,78441.29,1.5,0.0,0.0,0.00075]
[1777748539484,53.93,78441.36,1.5,0.0,0.0,0.00075]
[1777748546534,53.93,78441.55,1.5,0.0,0.0,0.00075]
[1777748551568,53.93,78441.67,1.5,0.0,0.0,0.00075]
[1777748556602,53.93,78442.47,1.5,0.0,0.0,0.00075]
[1777748561638,53.93,78443.38,1.5,0.0,0.0,0.00075]
[1777748567679,53.93,78443.2,1.5,0.0,0.0,0.00075]
[1777748574729,53.93,78443.08,1.5,0.0,0.0,0.00075]
[1777748580771,53.93,78443.17,1.5,0.0,0.0,0.00075]
[1777748586813,53.93,78445.47,1.5,0.0,0.0,0.00074]
[1777748592855,53.93,78445.76,1.5,0.0,0.0,0.00074]
[1777748599904,53.93,78448.33,1.5,0.0,0.0,0.00074]
[1777748604939,53.93,78451.09,1.5,0.0,0.0,0.00074]
[1777748610981,53.93,78452.54,1.5,0.0,0.0,0.00073]
[1777748613560,53.93,78452.54,1.5,0.0,0.0,0.00073]
[1777748619037,53.93,78455.9,1.5,0.0,0.0,0.00073]
[1777748624072,53.93,78455.79,1.5,0.0,0.0,0.00073]
[1777748629107,53.93,78455.71,1.5,0.0,0.0,0.00073]
[1777748639177,53.93,78458.42,1.5,0.0,0.0,0.00072]
[1777748644212,53.93,78456.64,1.5,0.0,0.0,0.00073]
[1777748650254,53.93,78455.55,1.5,0.0,0.0,0.00073]
[1777748657637,53.93,78456.01,1.5,0.0,0.0,0.00073]
[1777748667374,53.93,78455.23,1.5,0.0,0.0,0.00073]
[1777748673418,53.93,78455.68,1.5,0.0,0.0,0.00072]
[1777748678453,53.93,78447.82,1.5,0.0,0.0,0.00073]
[1777748686510,53.93,78447.42,1.5,0.0,0.0,0.00073]
[1777748695733,53.93,78447.42,1.5,0.0,0.0,0.00073]
[1777748709671,53.93,78447.44,1.5,0.0,0.0,0.00073]
[1777748714706,53.93,78447.8,1.5,0.0,0.0,0.00073]
[1777748717428,53.93,78447.8,1.5,0.0,0.0,0.00073]
[1777748724776,53.93,78447.67,1.5,0.0,0.0,0.00073]
[1777748732832,53.93,78447.01,1.5,0.0,0.0,0.00073]
[1777748737867,53.93,78447.03,1.5,0.0,0.0,0.00073]
[1777748742904,53.93,78446.93,1.5,0.0,0.0,0.00073]
[1777748747937,53.93,78446.03,1.5,0.0,0.0,0.00073]
[1777748752972,53.93,78446.09,1.5,0.0,0.0,0.00073]
[1777748758007,53.93,78446.21,1.5,0.0,0.0,0.00073]
[1777748771099,53.93,78446.58,1.5,0.0,0.0,0.00073]
[1777748776134,53.93,78446.15,1.5,0.0,0.0,0.00073]
[1777748787211,53.93,78445.91,1.5,0.0,0.0,0.00073]
[1777748798189,53.93,78445.69,1.5,0.0,0.0,0.00073]
[1777748803323,53.93,78446.0,1.5,0.0,0.0,0.00073]
[1777748808358,53.93,78441.53,1.5,0.0,0.0,0.00073]
[1777748813393,53.93,78441.63,1.5,0.0,0.0,0.00073]
[1777748821449,53.93,78441.63,1.5,0.0,0.0,0.00073]
[1777748827491,53.93,78441.67,1.5,0.0,0.0,0.00073]
[1777748832526,53.93,78441.67,1.5,0.0,0.0,0.00073]
[1777748840361,53.93,78441.67,1.5,0.0,0.0,0.00073]
[1777748846624,53.93,78441.38,1.5,0.0,0.0,0.00073]
[1777748853082,53.93,78441.42,1.5,0.0,0.0,0.00073]
[1777748858708,53.93,78441.42,1.5,0.0,0.0,0.00073]
[1777748868838,53.93,78441.45,1.5,0.0,0.0,0.00073]
[1777748880862,53.93,78441.38,1.5,0.0,0.0,0.00073]
[1777748885944,53.93,78441.34,1.5,0.0,0.0,0.00073]
[1777748895966,53.93,78440.02,1.5,0.0,0.0,0.00073]
[1777748901002,53.93,78441.32,1.5,0.0,0.0,0.00073]
[1777748907043,53.93,78442.51,1.5,0.0,0.0,0.00073]
[1777748915100,53.93,78442.47,1.5,0.0,0.0,0.00073]
[1777748921141,53.93,78442.22,1.5,0.0,0.0,0.00073]
[1777748926177,53.93,78438.12,1.5,0.0,0.0,0.00073]
[1777748932219,53.93,78436.18,1.5,0.0,0.0,0.00073]
[1777748940275,53.93,78436.19,1.5,0.0,0.0,0.00073]
[1777748945310,53.93,78436.16,1.5,0.0,0.0,0.00073]
[1777748951352,53.93,78436.32,1.5,0.0,0.0,0.00073]
[1777748956386,53.93,78436.43,1.5,0.0,0.0,0.00073]
[1777748961422,53.93,78437.35,1.5,0.0,0.0,0.00073]
[1777748971492,53.93,78437.63,1.5,0.0,0.0,0.00073]
[1777748982570,53.93,78438.58,1.5,0.0,0.0,0.00073]
[1777748987605,53.93,78443.31,1.5,0.0,0.0,0.00072]
[1777748992640,53.93,78454.0,1.5,0.0,0.0,0.00071]
[1777748998682,53.93,78457.89,1.5,0.0,0.0,0.0007]
[1777749005731,53.93,78458.31,1.5,0.0,0.0,0.0007]
[1777749011773,53.93,78457.59,1.5,0.0,0.0,0.0007]
[1777749016808,53.93,78456.24,1.5,0.0,0.0,0.00071]
[1777749021843,53.93,78456.5,1.5,0.0,0.0,0.00071]
[1777749030906,53.93,78456.57,1.5,0.0,0.0,0.00071]
[1777749036948,53.93,78455.62,1.5,0.0,0.0,0.0007]
[1777749042991,53.93,78455.37,1.5,0.0,0.0,0.0007]
[1777749051049,53.93,78455.44,1.5,0.0,0.0,0.0007]
[1777749056084,53.93,78455.26,1.5,0.0,0.0,0.0007]
[1777749063930,53.93,78455.05,1.5,0.0,0.0,0.0007]
[1777749069175,53.93,78455.13,1.5,0.0,0.0,0.0007]
[1777749074209,53.93,78455.02,1.5,0.0,0.0,0.0007]
[1777749079245,53.93,78454.99,1.5,0.0,0.0,0.0007]
[1777749086294,53.93,78454.91,1.5,0.0,0.0,0.0007]
[1777749092128,53.93,78454.91,1.5,0.0,0.0,0.0007]
[1777749099385,53.93,78455.8,1.5,0.0,0.0,0.0007]
[1777749107441,53.93,78456.7,1.5,0.0,0.0,0.0007]
[1777749115497,53.93,78456.92,1.5,0.0,0.0,0.0007]
[1777749120554,53.93,78457.32,1.5,0.0,0.0,0.0007]
[1777749128638,53.93,78457.46,1.5,0.0,0.0,0.0007]
[1777749134630,53.93,78458.31,1.5,0.0,0.0,0.0007]
[1777749139665,53.93,78458.1,1.5,0.0,0.0,0.0007]
[1777749144700,53.93,78458.13,1.5,0.0,0.0,0.0007]
[1777749149735,53.93,78458.34,1.5,0.0,0.0,0.0007]
[1777749154770,53.93,78463.97,1.5,0.0,0.0,0.00069]
[1777749161821,53.93,78464.01,1.5,0.0,0.0,0.00069]
[1777749167863,53.93,78463.79,1.5,0.0,0.0,0.00069]
[1777749177933,53.93,78463.79,1.5,0.0,0.0,0.00069]
[1777749182968,53.93,78464.06,1.5,0.0,0.0,0.00069]
[1777749188006,53.93,78469.5,1.5,0.0,0.0,0.00068]
[1777749193040,53.93,78470.57,1.5,0.0,0.0,0.00068]
[1777749198077,53.93,78472.73,1.5,0.0,0.0,0.00068]
[1777749204119,53.93,78472.75,1.5,0.0,0.0,0.00068]
[1777749212176,53.93,78472.58,1.5,0.0,0.0,0.00067]
[1777749219226,53.93,78474.34,1.5,0.0,0.0,0.00067]
[1777749225269,53.93,78474.07,1.5,0.0,0.0,0.00067]
[1777749234331,53.93,78474.32,1.5,0.0,0.0,0.00067]
[1777749242388,53.93,78474.0,1.5,0.0,0.0,0.00067]
[1777749247423,53.93,78485.38,1.5,0.0,0.0,0.00066]
[1777749252458,53.93,78486.4,1.5,0.0,0.0,0.00066]
[1777749258500,53.93,78497.87,1.5,0.0,0.0,0.00065]
[1777749264542,53.93,78501.51,1.5,0.0,0.0,0.00064]
[1777749269578,53.93,78498.37,1.5,0.0,0.0,0.00065]
[1777749274617,53.93,78495.31,1.5,0.0,0.0,0.00065]
[1777749279652,53.93,78491.44,1.5,0.0,0.0,0.00065]
[1777749284687,53.93,78489.85,1.5,0.0,0.0,0.00065]
[1777749290730,53.93,78488.14,1.5,0.0,0.0,0.00065]
[1777749295765,53.93,78485.55,1.5,0.0,0.0,0.00066]
[1777749299793,53.93,78468.08,1.5,0.0,0.0,0.00068]
[1777749304828,53.93,78462.51,1.5,0.0,0.0,0.00068]
[1777749309863,53.93,78467.46,1.5,0.0,0.0,0.00068]
[1777749315500,53.93,78467.59,1.5,0.0,0.0,0.00068]
[1777749327989,53.93,78468.0,1.5,0.0,0.0,0.00068]
[1777749334031,53.93,78467.29,1.5,0.0,0.0,0.00067]
[1777749339066,53.93,78466.92,1.5,0.0,0.0,0.00067]
[1777749345112,53.93,78470.33,1.5,0.0,0.0,0.00067]
[1777749351154,53.93,78470.46,1.5,0.0,0.0,0.00067]
[1777749356189,53.93,78470.38,1.5,0.0,0.0,0.00067]
[1777749362231,53.93,78470.27,1.5,0.0,0.0,0.00067]
[1777749372301,53.93,78470.27,1.5,0.0,0.0,0.00067]
[1777749378045,53.93,78470.27,1.5,0.0,0.0,0.00067]
[1777749385393,53.93,78469.63,1.5,0.0,0.0,0.00067]
[1777749390428,53.93,78465.92,1.5,0.0,0.0,0.00067]
[1777749397481,53.93,78465.66,1.5,0.0,0.0,0.00067]
[1777749404531,53.93,78465.64,1.5,0.0,0.0,0.00067]
[1777749417655,53.93,78465.6,1.5,0.0,0.0,0.00067]
[1777749422690,53.93,78465.0,1.5,0.0,0.0,0.00067]
[1777749427725,53.93,78465.46,1.5,0.0,0.0,0.00067]
[1777749432760,53.93,78465.38,1.5,0.0,0.0,0.00067]
[1777749437795,53.93,78465.5,1.5,0.0,0.0,0.00067]
[1777749442830,53.93,78465.4,1.5,0.0,0.0,0.00067]
[1777749447866,53.93,78465.48,1.5,0.0,0.0,0.00067]
[1777749453907,53.93,78466.55,1.5,0.0,0.0,0.00067]
[1777749459950,53.93,78467.06,1.5,0.0,0.0,0.00067]
[1777749464984,53.93,78467.34,1.5,0.0,0.0,0.00067]
[1777749475055,53.93,78467.34,1.5,0.0,0.0,0.00067]
[1777749481096,53.93,78464.51,1.5,0.0,0.0,0.00067]
[1777749486133,53.93,78460.36,1.5,0.0,0.0,0.00067]
[1777749491167,53.93,78459.75,1.5,0.0,0.0,0.00067]
[1777749497209,53.93,78458.41,1.5,0.0,0.0,0.00068]
[1777749502244,53.93,78458.24,1.5,0.0,0.0,0.00068]
[1777749508286,53.93,78458.32,1.5,0.0,0.0,0.00068]
[1777749519363,53.93,78458.25,1.5,0.0,0.0,0.00067]
[1777749525405,53.93,78458.32,1.5,0.0,0.0,0.00067]
[1777749532455,53.93,78458.36,1.5,0.0,0.0,0.00067]
[1777749541518,53.93,78457.37,1.5,0.0,0.0,0.00067]
[1777749546553,53.93,78456.61,1.5,0.0,0.0,0.00067]
[1777749551588,53.93,78456.36,1.5,0.0,0.0,0.00068]
[1777749558637,53.93,78456.14,1.5,0.0,0.0,0.00068]
[1777749563672,53.93,78449.1,1.5,0.0,0.0,0.00068]
[1777749568706,53.93,78447.23,1.5,0.0,0.0,0.00069]
[1777749572291,53.93,78447.23,1.5,0.0,0.0,0.00069]
[1777749581797,53.93,78446.58,1.5,0.0,0.0,0.00068]
[1777749586833,53.93,78445.67,1.5,0.0,0.0,0.00068]
[1777749594889,53.93,78447.45,1.5,0.0,0.0,0.00068]
[1777749599924,53.93,78449.07,1.5,0.0,0.0,0.00068]
[1777749604959,53.93,78449.0,1.5,0.0,0.0,0.00068]
[1777749618051,53.93,78449.28,1.5,0.0,0.0,0.00068]
[1777749618939,53.93,78449.28,1.5,0.0,0.0,0.00068]
[1777749630135,53.93,78449.18,1.5,0.0,0.0,0.00068]
[1777749637578,53.93,78449.18,1.5,0.0,0.0,0.00068]
[1777749645240,53.93,78449.21,1.5,0.0,0.0,0.00068]
[1777749653296,53.93,78448.5,1.5,0.0,0.0,0.00068]
[1777749665380,53.93,78448.97,1.5,0.0,0.0,0.00068]
[1777749670416,53.93,78448.96,1.5,0.0,0.0,0.00068]
[1777749680486,53.93,78448.96,1.5,0.0,0.0,0.00068]
[1777749689549,53.93,78449.38,1.5,0.0,0.0,0.00068]
[1777749699618,53.93,78449.35,1.5,0.0,0.0,0.00067]
[1777749707675,53.93,78449.64,1.5,0.0,0.0,0.00067]
[1777749713718,53.93,78449.57,1.5,0.0,0.0,0.00067]
[1777749718753,53.93,78449.44,1.5,0.0,0.0,0.00067]
[1777749724795,53.93,78449.85,1.5,0.0,0.0,0.00067]
[1777749731219,53.93,78449.85,1.5,0.0,0.0,0.00067]
[1777749738896,53.93,78449.48,1.5,0.0,0.0,0.00067]
[1777749747958,53.93,78449.33,1.5,0.0,0.0,0.00067]
[1777749753129,53.93,78449.7,1.5,0.0,0.0,0.00067]
[1777749759036,53.93,78449.87,1.5,0.0,0.0,0.00067]
[1777749767237,53.93,78449.8,1.5,0.0,0.0,0.00067]
[1777749774141,53.93,78449.39,1.5,0.0,0.0,0.00067]
[1777749778330,53.93,78449.25,1.5,0.0,0.0,0.00067]
[1777749779166,53.93,78449.25,1.5,0.0,0.0,0.00067]
[1777749788243,53.93,78447.84,1.5,0.0,0.0,0.00067]
[1777749796298,53.93,78447.96,1.5,0.0,0.0,0.00067]
[1777749801334,53.93,78447.45,1.5,0.0,0.0,0.00067]
[1777749807376,53.93,78447.21,1.5,0.0,0.0,0.00067]
[1777749812411,53.93,78446.71,1.5,0.0,0.0,0.00067]
[1777749817447,53.93,78444.7,1.5,0.0,0.0,0.00067]
[1777749824518,53.93,78443.88,1.5,0.0,0.0,0.00067]
[1777749830539,53.93,78442.6,1.5,0.0,0.0,0.00067]
[1777749837588,53.93,78441.23,1.5,0.0,0.0,0.00068]
[1777749842624,53.93,78441.18,1.5,0.0,0.0,0.00068]
[1777749847658,53.93,78441.08,1.5,0.0,0.0,0.00068]
[1777749854707,53.93,78441.15,1.5,0.0,0.0,0.00068]
[1777749860750,53.93,78441.03,1.5,0.0,0.0,0.00068]
[1777749865784,53.93,78440.68,1.5,0.0,0.0,0.00068]
[1777749870820,53.93,78437.15,1.5,0.0,0.0,0.00068]
[1777749875855,53.93,78436.22,1.5,0.0,0.0,0.00068]
[1777749880889,53.93,78436.25,1.5,0.0,0.0,0.00068]
[1777749885925,53.93,78437.45,1.5,0.0,0.0,0.00068]
[1777749890960,53.93,78444.96,1.5,0.0,0.0,0.00067]
[1777749895994,53.93,78443.83,1.5,0.0,0.0,0.00067]
[1777749901032,53.93,78455.98,1.5,0.0,0.0,0.00066]
[1777749906067,53.93,78461.1,1.5,0.0,0.0,0.00065]
[1777749912108,53.93,78461.96,1.5,0.0,0.0,0.00065]
[1777749917144,53.93,78461.96,1.5,0.0,0.0,0.00065]
[1777749922180,53.93,78462.41,1.5,0.0,0.0,0.00065]
[1777749930236,53.93,78462.44,1.5,0.0,0.0,0.00065]
[1777749935271,53.93,78464.17,1.5,0.0,0.0,0.00064]
[1777749955123,53.93,78464.2,1.5,0.0,0.0,0.00064]
[1777749963467,53.93,78463.84,1.5,0.0,0.0,0.00064]
[1777749969509,53.93,78463.84,1.5,0.0,0.0,0.00064]
[1777749975024,53.93,78463.47,1.5,0.0,0.0,0.00064]
[1777749982601,53.93,78463.12,1.5,0.0,0.0,0.00065]
[1777749987636,53.93,78463.24,1.5,0.0,0.0,0.00065]
[1777749993678,53.93,78463.13,1.5,0.0,0.0,0.00064]
[1777749999078,53.93,78463.16,1.5,0.0,0.0,0.00064]
[1777750004754,53.93,78463.16,1.5,0.0,0.0,0.00064]
[1777750009790,53.93,78457.53,1.5,0.0,0.0,0.00065]
[1777750014859,53.93,78457.08,1.5,0.0,0.0,0.00065]
[1777750021874,53.93,78456.38,1.5,0.0,0.0,0.00065]
[1777750026909,53.93,78455.53,1.5,0.0,0.0,0.00065]
[1777750033958,53.93,78455.74,1.5,0.0,0.0,0.00065]
[1777750038993,53.93,78455.64,1.5,0.0,0.0,0.00065]
[1777750050070,53.93,78455.74,1.5,0.0,0.0,0.00065]
[1777750060146,53.93,78455.71,1.5,0.0,0.0,0.00065]
[1777750066188,53.93,78455.21,1.5,0.0,0.0,0.00065]
[1777750071222,53.93,78454.63,1.5,0.0,0.0,0.00065]
[1777750076258,53.93,78453.61,1.5,0.0,0.0,0.00065]
[1777750081293,53.93,78452.15,1.5,0.0,0.0,0.00065]
[1777750089349,53.93,78452.35,1.5,0.0,0.0,0.00065]
[1777750094383,53.93,78452.24,1.5,0.0,0.0,0.00065]
[1777750103447,53.93,78452.09,1.5,0.0,0.0,0.00065]
[1777750112510,53.93,78452.15,1.5,0.0,0.0,0.00065]
[1777750123587,53.93,78452.21,1.5,0.0,0.0,0.00065]
[1777750128622,53.93,78451.08,1.5,0.0,0.0,0.00065]
[1777750133657,53.93,78451.03,1.5,0.0,0.0,0.00065]
[1777750140071,53.93,78451.03,1.5,0.0,0.0,0.00065]
[1777750149316,53.93,78451.0,1.5,0.0,0.0,0.00065]
[1777750159839,53.93,78450.88,1.5,0.0,0.0,0.00065]
[1777750166824,53.93,78450.85,1.5,0.0,0.0,0.00065]
[1777750171923,53.93,78451.12,1.5,0.0,0.0,0.00065]
[1777750177965,53.93,78450.95,1.5,0.0,0.0,0.00065]
[1777750184007,53.93,78450.99,1.5,0.0,0.0,0.00065]
[1777750189042,53.93,78450.88,1.5,0.0,0.0,0.00065]
[1777750194076,53.93,78450.65,1.5,0.0,0.0,0.00065]
[1777750199113,53.93,78448.7,1.5,0.0,0.0,0.00065]
[1777750204148,53.93,78442.82,1.5,0.0,0.0,0.00065]
[1777750210194,53.93,78443.23,1.5,0.0,0.0,0.00065]
[1777750217244,53.93,78441.65,1.5,0.0,0.0,0.00066]
[1777750223287,53.93,78441.75,1.5,0.0,0.0,0.00066]
[1777750228322,53.93,78441.79,1.5,0.0,0.0,0.00066]
[1777750233357,53.93,78440.88,1.5,0.0,0.0,0.00065]
[1777750239399,53.93,78440.94,1.5,0.0,0.0,0.00065]
[1777750249468,53.93,78440.94,1.5,0.0,0.0,0.00065]
[1777750260546,53.93,78440.8,1.5,0.0,0.0,0.00065]
[1777750271349,53.93,78442.01,1.5,0.0,0.0,0.00065]
[1777750276658,53.93,78441.99,1.5,0.0,0.0,0.00065]
[1777750284714,53.93,78441.86,1.5,0.0,0.0,0.00065]
[1777750293425,53.93,78441.74,1.5,0.0,0.0,0.00065]
[1777750303469,53.93,78441.74,1.5,0.0,0.0,0.00065]
[1777750308881,53.93,78441.68,1.5,0.0,0.0,0.00065]
[1777750314168,53.93,78442.04,1.5,0.0,0.0,0.00065]
[1777750324604,53.93,78442.0,1.5,0.0,0.0,0.00065]
[1777750330030,53.93,78441.1,1.5,0.0,0.0,0.00065]
[1777750338087,53.93,78441.67,1.5,0.0,0.0,0.00065]
[1777750343657,53.93,78441.89,1.5,0.0,0.0,0.00065]
[1777750349165,53.93,78455.06,1.5,0.0,0.0,0.00063]
[1777750356214,53.93,78458.74,1.5,0.0,0.0,0.00063]
[1777750363263,53.93,78459.26,1.5,0.0,0.0,0.00063]
[1777750368298,53.93,78454.41,1.5,0.0,0.0,0.00063]
[1777750373333,53.93,78454.52,1.5,0.0,0.0,0.00063]
[1777750379375,53.93,78454.13,1.5,0.0,0.0,0.00063]
[1777750386423,53.93,78453.7,1.5,0.0,0.0,0.00063]
[1777750391460,53.93,78453.83,1.5,0.0,0.0,0.00063]
[1777750399516,53.93,78453.85,1.5,0.0,0.0,0.00063]
[1777750410593,53.93,78453.96,1.5,0.0,0.0,0.00063]
[1777750416635,53.93,78454.69,1.5,0.0,0.0,0.00063]
[1777750426705,53.93,78456.07,1.5,0.0,0.0,0.00063]
[1777750435039,53.93,78456.07,1.5,0.0,0.0,0.00063]
[1777750440803,53.93,78455.82,1.5,0.0,0.0,0.00063]
[1777750445838,53.93,78455.82,1.5,0.0,0.0,0.00063]
[1777750451881,53.93,78455.96,1.5,0.0,0.0,0.00063]
[1777750457922,53.93,78459.46,1.5,0.0,0.0,0.00062]
[1777750466985,53.93,78461.49,1.5,0.0,0.0,0.00062]
[1777750472677,53.93,78461.97,1.5,0.0,0.0,0.00062]
[1777750478062,53.93,78461.9,1.5,0.0,0.0,0.00062]
[1777750483096,53.93,78461.68,1.5,0.0,0.0,0.00062]
[1777750488132,53.93,78461.39,1.5,0.0,0.0,0.00062]
[1777750494173,53.93,78461.85,1.5,0.0,0.0,0.00062]
[1777750499209,53.93,78460.57,1.5,0.0,0.0,0.00062]
[1777750509279,53.93,78459.19,1.5,0.0,0.0,0.00062]
[1777750516328,53.93,78459.23,1.5,0.0,0.0,0.00062]
[1777750522370,53.93,78457.53,1.5,0.0,0.0,0.00062]
[1777750527405,53.93,78457.48,1.5,0.0,0.0,0.00062]
[1777750536468,53.93,78457.08,1.5,0.0,0.0,0.00062]
[1777750541503,53.93,78457.12,1.5,0.0,0.0,0.00062]
[1777750546672,53.93,78457.15,1.5,0.0,0.0,0.00062]
[1777750552581,53.93,78457.21,1.5,0.0,0.0,0.00062]
[1777750557619,53.93,78457.71,1.5,0.0,0.0,0.00062]
[1777750562654,53.93,78459.23,1.5,0.0,0.0,0.00062]
[1777750567691,53.93,78459.27,1.5,0.0,0.0,0.00062]
[1777750574289,53.93,78459.27,1.5,0.0,0.0,0.00062]
[1777750579775,53.93,78458.74,1.5,0.0,0.0,0.00062]
[1777750584809,53.93,78458.52,1.5,0.0,0.0,0.00062]
[1777750589845,53.93,78458.48,1.5,0.0,0.0,0.00062]
[1777750598909,53.93,78458.39,1.5,0.0,0.0,0.00062]
[1777750606965,53.93,78459.0,1.5,0.0,0.0,0.00062]
[1777750612000,53.93,78459.0,1.5,0.0,0.0,0.00062]
[1777750618042,53.93,78459.11,1.5,0.0,0.0,0.00062]
[1777750628113,53.93,78459.06,1.5,0.0,0.0,0.00062]
[1777750635162,53.93,78458.43,1.5,0.0,0.0,0.00062]
[1777750647248,53.93,78458.74,1.5,0.0,0.0,0.00062]
[1777750652283,53.93,78458.75,1.5,0.0,0.0,0.00061]
[1777750661346,53.93,78458.76,1.5,0.0,0.0,0.00061]
[1777750666381,53.93,78458.87,1.5,0.0,0.0,0.00061]
[1777750672423,53.93,78458.87,1.5,0.0,0.0,0.00061]
[1777750681486,53.93,78458.91,1.5,0.0,0.0,0.00061]
[1777750685311,53.93,78458.91,1.5,0.0,0.0,0.00061]
[1777750686414,53.93,78458.91,1.5,0.0,0.0,0.00061]
[1777750701627,53.93,78458.84,1.5,0.0,0.0,0.00061]
[1777750714756,53.93,78458.97,1.5,0.0,0.0,0.00061]
[1777750728330,53.93,78459.82,1.5,0.0,0.0,0.00061]
[1777750736872,53.93,78459.83,1.5,0.0,0.0,0.00061]
[1777750751977,53.93,78459.52,1.5,0.0,0.0,0.00061]
[1777750757012,53.93,78459.74,1.5,0.0,0.0,0.00061]
[1777750767082,53.93,78459.78,1.5,0.0,0.0,0.00061]
[1777750773123,53.93,78459.86,1.5,0.0,0.0,0.00061]
[1777750778158,53.93,78459.87,1.5,0.0,0.0,0.00061]
[1777750787061,53.93,78459.98,1.5,0.0,0.0,0.00061]
[1777750792257,53.93,78459.89,1.5,0.0,0.0,0.00061]
[1777750797292,53.93,78460.0,1.5,0.0,0.0,0.00061]
[1777750805348,53.93,78460.9,1.5,0.0,0.0,0.0006]
[1777750811390,53.93,78466.6,1.5,0.0,0.0,0.0006]
[1777750816425,53.93,78467.37,1.5,0.0,0.0,0.0006]
[1777750821459,53.93,78468.93,1.5,0.0,0.0,0.0006]
[1777750828514,53.93,78469.06,1.5,0.0,0.0,0.0006]
[1777750836571,53.93,78469.09,1.5,0.0,0.0,0.00059]
[1777750841607,53.93,78469.47,1.5,0.0,0.0,0.00059]
[1777750852459,53.93,78469.71,1.5,0.0,0.0,0.00059]
[1777750860741,53.93,78470.21,1.5,0.0,0.0,0.00059]
[1777750870811,53.93,78470.33,1.5,0.0,0.0,0.00059]
[1777750875846,53.93,78475.23,1.5,0.0,0.0,0.00059]
[1777750880881,53.93,78489.88,1.5,0.0,0.0,0.00057]
[1777750885916,53.93,78494.31,1.5,0.0,0.0,0.00057]
[1777750890951,53.93,78494.96,1.5,0.0,0.0,0.00057]
[1777750895986,53.93,78495.06,1.5,0.0,0.0,0.00057]
[1777750901029,53.93,78495.02,1.5,0.0,0.0,0.00057]
[1777750906064,53.93,78495.59,1.5,0.0,0.0,0.00056]
[1777750912106,53.93,78496.21,1.5,0.0,0.0,0.00056]
[1777750919155,53.93,78496.1,1.5,0.0,0.0,0.00056]
[1777750924190,53.93,78511.13,1.5,0.0,0.0,0.00055]
[1777750929225,53.93,78511.73,1.5,0.0,0.0,0.00055]
[1777750934260,53.93,78514.07,1.5,0.0,0.0,0.00055]
[1777750939295,53.93,78514.79,1.5,0.0,0.0,0.00055]
[1777750945652,53.93,78514.57,1.5,0.0,0.0,0.00055]
[1777750951379,53.93,78514.63,1.5,0.0,0.0,0.00054]
[1777750957421,53.93,78514.69,1.5,0.0,0.0,0.00054]
[1777750964470,53.93,78514.76,1.5,0.0,0.0,0.00054]
[1777750970512,53.93,78515.09,1.5,0.0,0.0,0.00054]
[1777750978568,53.93,78510.58,1.5,0.0,0.0,0.00055]
[1777750983603,53.93,78508.2,1.5,0.0,0.0,0.00055]
[1777750988638,53.93,78508.2,1.5,0.0,0.0,0.00055]
[1777750994680,53.93,78507.93,1.5,0.0,0.0,0.00055]
[1777750999715,53.93,78507.36,1.5,0.0,0.0,0.00055]
[1777751006764,53.93,78499.8,1.5,0.0,0.0,0.00056]
[1777751011805,53.93,78496.38,1.5,0.0,0.0,0.00056]
[1777751016840,53.93,78493.99,1.5,0.0,0.0,0.00056]
[1777751023889,53.93,78493.28,1.5,0.0,0.0,0.00056]
[1777751033958,53.93,78493.06,1.5,0.0,0.0,0.00056]
[1777751038993,53.93,78492.93,1.5,0.0,0.0,0.00056]
[1777751044029,53.93,78493.32,1.5,0.0,0.0,0.00056]
[1777751049063,53.93,78493.54,1.5,0.0,0.0,0.00056]
[1777751054099,53.93,78493.47,1.5,0.0,0.0,0.00056]
[1777751064072,53.93,78493.44,1.5,0.0,0.0,0.00056]
[1777751069205,53.93,78493.26,1.5,0.0,0.0,0.00056]
[1777751074240,53.93,78492.72,1.5,0.0,0.0,0.00056]
[1777751079275,53.93,78492.15,1.5,0.0,0.0,0.00056]
[1777751085317,53.93,78492.43,1.5,0.0,0.0,0.00056]
[1777751090637,53.93,78492.15,1.5,0.0,0.0,0.00056]
[1777751101249,53.93,78492.0,1.5,0.0,0.0,0.00056]
[1777751107470,53.93,78491.81,1.5,0.0,0.0,0.00056]
[1777751113669,53.93,78491.81,1.5,0.0,0.0,0.00056]
[1777751119555,53.93,78491.14,1.5,0.0,0.0,0.00056]
[1777751125597,53.93,78490.58,1.5,0.0,0.0,0.00056]
[1777751132646,53.93,78490.11,1.5,0.0,0.0,0.00056]
[1777751140704,53.93,78488.02,1.5,0.0,0.0,0.00056]
[1777751145739,53.93,78486.94,1.5,0.0,0.0,0.00056]
[1777751150774,53.93,78483.83,1.5,0.0,0.0,0.00056]
[1777751160849,53.93,78484.48,1.5,0.0,0.0,0.00056]
[1777751167897,53.93,78487.36,1.5,0.0,0.0,0.00056]
[1777751172932,53.93,78490.22,1.5,0.0,0.0,0.00056]
[1777751177968,53.93,78489.65,1.5,0.0,0.0,0.00056]
[1777751185291,53.93,78489.65,1.5,0.0,0.0,0.00056]
[1777751194573,53.93,78489.65,1.5,0.0,0.0,0.00056]
[1777751200122,53.93,78490.18,1.5,0.0,0.0,0.00056]
[1777751205157,53.93,78491.54,1.5,0.0,0.0,0.00055]
[1777751215227,53.93,78491.87,1.5,0.0,0.0,0.00055]
[1777751225297,53.93,78489.78,1.5,0.0,0.0,0.00056]
[1777751231339,53.93,78488.45,1.5,0.0,0.0,0.00056]
[1777751237109,53.93,78488.45,1.5,0.0,0.0,0.00056]
[1777751246445,53.93,78490.42,1.5,0.0,0.0,0.00056]
[1777751252487,53.93,78489.94,1.5,0.0,0.0,0.00055]
[1777751258529,53.93,78489.66,1.5,0.0,0.0,0.00055]
[1777751270613,53.93,78489.66,1.5,0.0,0.0,0.00055]
[1777751275648,53.93,78489.38,1.5,0.0,0.0,0.00055]
[1777751281690,53.93,78489.24,1.5,0.0,0.0,0.00055]
[1777751286725,53.93,78489.84,1.5,0.0,0.0,0.00055]
[1777751294781,53.93,78489.61,1.5,0.0,0.0,0.00055]
[1777751301830,53.93,78489.79,1.5,0.0,0.0,0.00055]
[1777751306865,53.93,78491.09,1.5,0.0,0.0,0.00055]
[1777751313311,53.93,78491.08,1.5,0.0,0.0,0.00055]
[1777751318949,53.93,78490.78,1.5,0.0,0.0,0.00055]
[1777751328013,53.93,78490.8,1.5,0.0,0.0,0.00055]
[1777751333050,53.93,78490.98,1.5,0.0,0.0,0.00055]
[1777751340100,53.93,78490.39,1.5,0.0,0.0,0.00055]
[1777751345135,53.93,78490.83,1.5,0.0,0.0,0.00055]
[1777751351177,53.93,78490.83,1.5,0.0,0.0,0.00055]
[1777751356211,53.93,78491.01,1.5,0.0,0.0,0.00055]
[1777751364275,53.93,78491.84,1.5,0.0,0.0,0.00055]
[1777751369305,53.93,78490.86,1.5,0.0,0.0,0.00055]
[1777751374339,53.93,78490.57,1.5,0.0,0.0,0.00055]
[1777751379374,53.93,78490.64,1.5,0.0,0.0,0.00055]
[1777751386424,53.93,78490.37,1.5,0.0,0.0,0.00055]
[1777751391459,53.93,78490.23,1.5,0.0,0.0,0.00055]
[1777751392448,53.93,78490.23,1.5,0.0,0.0,0.00055]
[1777751397501,53.93,78488.79,1.5,0.0,0.0,0.00055]
[1777751402536,53.93,78483.17,1.5,0.0,0.0,0.00055]
[1777751407571,53.93,78482.99,1.5,0.0,0.0,0.00055]
[1777751412606,53.93,78482.78,1.5,0.0,0.0,0.00055]
[1777751421479,53.93,78482.78,1.5,0.0,0.0,0.00055]
[1777751433340,53.93,78483.69,1.5,0.0,0.0,0.00055]
[1777751440802,53.93,78483.53,1.5,0.0,0.0,0.00055]
[1777751446410,53.93,78483.42,1.5,0.0,0.0,0.00055]
[1777751451879,53.93,78483.64,1.5,0.0,0.0,0.00055]
[1777751456914,53.93,78483.72,1.5,0.0,0.0,0.00055]
[1777751465978,53.93,78483.65,1.5,0.0,0.0,0.00055]
[1777751471013,53.93,78483.7,1.5,0.0,0.0,0.00055]
[1777751482090,53.93,78483.77,1.5,0.0,0.0,0.00055]
[1777751489139,53.93,78483.49,1.5,0.0,0.0,0.00055]
[1777751495580,53.93,78483.49,1.5,0.0,0.0,0.00055]
[1777751501224,53.93,78482.5,1.5,0.0,0.0,0.00055]
[1777751507266,53.93,78482.8,1.5,0.0,0.0,0.00055]
[1777751515322,53.93,78483.34,1.5,0.0,0.0,0.00055]
[1777751520357,53.93,78483.51,1.5,0.0,0.0,0.00055]
[1777751526399,53.93,78483.18,1.5,0.0,0.0,0.00055]
[1777751534447,53.93,78482.54,1.5,0.0,0.0,0.00055]
[1777751539490,53.93,78483.12,1.5,0.0,0.0,0.00055]
[1777751548553,53.93,78483.09,1.5,0.0,0.0,0.00055]
[1777751559630,53.93,78483.15,1.5,0.0,0.0,0.00055]
[1777751564665,53.93,78479.42,1.5,0.0,0.0,0.00055]
[1777751569700,53.93,78470.95,1.5,0.0,0.0,0.00056]
[1777751574736,53.93,78469.95,1.5,0.0,0.0,0.00056]
[1777751579771,53.93,78470.01,1.5,0.0,0.0,0.00056]
[1777751587829,53.93,78469.95,1.5,0.0,0.0,0.00056]
[1777751596892,53.93,78468.87,1.5,0.0,0.0,0.00056]
[1777751604947,53.93,78466.97,1.5,0.0,0.0,0.00056]
[1777751609982,53.93,78466.67,1.5,0.0,0.0,0.00056]
[1777751615018,53.93,78466.44,1.5,0.0,0.0,0.00056]
[1777751620055,53.93,78466.59,1.5,0.0,0.0,0.00056]
[1777751625863,53.93,78466.52,1.5,0.0,0.0,0.00056]
[1777751631135,53.93,78466.62,1.5,0.0,0.0,0.00056]
[1777751639713,53.93,78466.55,1.5,0.0,0.0,0.00056]
[1777751645232,53.93,78466.59,1.5,0.0,0.0,0.00056]
[1777751650272,53.93,78466.55,1.5,0.0,0.0,0.00056]
[1777751657664,53.93,78466.55,1.5,0.0,0.0,0.00056]
[1777751665022,53.93,78466.55,1.5,0.0,0.0,0.00056]
[1777751676455,53.93,78466.52,1.5,0.0,0.0,0.00056]
[1777751682031,53.93,78465.87,1.5,0.0,0.0,0.00056]
[1777751688538,53.93,78465.45,1.5,0.0,0.0,0.00056]
[1777751694581,53.93,78465.93,1.5,0.0,0.0,0.00056]
[1777751699616,53.93,78465.38,1.5,0.0,0.0,0.00056]
[1777751704675,53.93,78465.42,1.5,0.0,0.0,0.00056]
[1777751709686,53.93,78465.86,1.5,0.0,0.0,0.00056]
[1777751715729,53.93,78465.53,1.5,0.0,0.0,0.00056]
[1777751724795,53.93,78464.97,1.5,0.0,0.0,0.00056]
[1777751729830,53.93,78465.54,1.5,0.0,0.0,0.00056]
[1777751739900,53.93,78465.07,1.5,0.0,0.0,0.00055]
[1777751744935,53.93,78463.02,1.5,0.0,0.0,0.00056]
[1777751750977,53.93,78463.02,1.5,0.0,0.0,0.00056]
[1777751759034,53.93,78463.59,1.5,0.0,0.0,0.00056]
[1777751765076,53.93,78463.05,1.5,0.0,0.0,0.00056]
[1777751770111,53.93,78461.15,1.5,0.0,0.0,0.00056]
[1777751776154,53.93,78458.52,1.5,0.0,0.0,0.00056]
[1777751784210,53.93,78458.15,1.5,0.0,0.0,0.00056]
[1777751792266,53.93,78457.82,1.5,0.0,0.0,0.00056]
[1777751797301,53.93,78458.0,1.5,0.0,0.0,0.00056]
[1777751802336,53.93,78458.48,1.5,0.0,0.0,0.00056]
[1777751807370,53.93,78468.02,1.5,0.0,0.0,0.00055]
[1777751812406,53.93,78464.2,1.5,0.0,0.0,0.00055]
[1777751817441,53.93,78464.24,1.5,0.0,0.0,0.00055]
[1777751822475,53.93,78463.76,1.5,0.0,0.0,0.00055]
[1777751830764,53.93,78463.8,1.5,0.0,0.0,0.00055]
[1777751837582,53.93,78463.59,1.5,0.0,0.0,0.00055]
[1777751842617,53.93,78463.06,1.5,0.0,0.0,0.00055]
[1777751847651,53.93,78463.13,1.5,0.0,0.0,0.00055]
[1777751852687,53.93,78463.0,1.5,0.0,0.0,0.00055]
[1777751857722,53.93,78463.22,1.5,0.0,0.0,0.00055]
[1777751862825,53.93,78463.22,1.5,0.0,0.0,0.00055]
[1777751868799,53.93,78463.95,1.5,0.0,0.0,0.00055]
[1777751873834,53.93,78463.88,1.5,0.0,0.0,0.00055]
[1777751879876,53.93,78463.03,1.5,0.0,0.0,0.00055]
[1777751888939,53.93,78462.15,1.5,0.0,0.0,0.00055]
[1777751895987,53.93,78461.85,1.5,0.0,0.0,0.00055]
[1777751908071,53.93,78461.8,1.5,0.0,0.0,0.00055]
[1777751915121,53.93,78458.06,1.5,0.0,0.0,0.00055]
[1777751920156,53.93,78457.65,1.5,0.0,0.0,0.00055]
[1777751929219,53.93,78457.61,1.5,0.0,0.0,0.00055]
[1777751934254,53.93,78457.7,1.5,0.0,0.0,0.00055]
[1777751941303,53.93,78457.65,1.5,0.0,0.0,0.00055]
[1777751946339,53.93,78457.61,1.5,0.0,0.0,0.00055]
[1777751954394,53.93,78457.78,1.5,0.0,0.0,0.00055]
[1777751964463,53.93,78457.57,1.5,0.0,0.0,0.00055]
[1777751969485,53.93,78457.57,1.5,0.0,0.0,0.00055]
[1777751977557,53.93,78457.46,1.5,0.0,0.0,0.00055]
[1777751984579,53.93,78457.39,1.5,0.0,0.0,0.00055]
[1777751990514,53.93,78457.28,1.5,0.0,0.0,0.00055]
[1777751996692,53.93,78468.65,1.5,0.0,0.0,0.00054]
[1777752000722,53.93,78487.2,1.5,0.0,0.0,0.00052]
[1777752005757,53.93,78473.79,1.5,0.0,0.0,0.00053]
[1777752013813,53.93,78475.29,1.5,0.0,0.0,0.00053]
[1777752018848,53.93,78475.27,1.5,0.0,0.0,0.00053]
[1777752023883,53.93,78474.87,1.5,0.0,0.0,0.00053]
[1777752028919,53.93,78472.81,1.5,0.0,0.0,0.00054]
[1777752033954,53.93,78466.41,1.5,0.0,0.0,0.00054]
[1777752039996,53.93,78465.5,1.5,0.0,0.0,0.00054]
[1777752045031,53.93,78461.81,1.5,0.0,0.0,0.00054]
[1777752050066,53.93,78461.37,1.5,0.0,0.0,0.00054]
[1777752057114,53.93,78459.46,1.5,0.0,0.0,0.00055]
[1777752062150,53.93,78459.23,1.5,0.0,0.0,0.00055]
[1777752069199,53.93,78458.69,1.5,0.0,0.0,0.00055]
[1777752074930,53.93,78458.76,1.5,0.0,0.0,0.00055]
[1777752080276,53.93,78457.05,1.5,0.0,0.0,0.00055]
[1777752085312,53.93,78457.09,1.5,0.0,0.0,0.00055]
[1777752090347,53.93,78457.18,1.5,0.0,0.0,0.00055]
[1777752095607,53.93,78457.45,1.5,0.0,0.0,0.00054]
[1777752102432,53.93,78456.76,1.5,0.0,0.0,0.00054]
[1777752107667,53.93,78456.76,1.5,0.0,0.0,0.00054]
[1777752116530,53.93,78456.43,1.5,0.0,0.0,0.00055]
[1777752125593,53.93,78456.6,1.5,0.0,0.0,0.00055]
[1777752131635,53.93,78456.58,1.5,0.0,0.0,0.00055]
[1777752136669,53.93,78455.93,1.5,0.0,0.0,0.00055]
[1777752142712,53.93,78456.2,1.5,0.0,0.0,0.00055]
[1777752148754,53.93,78456.27,1.5,0.0,0.0,0.00055]
[1777752153789,53.93,78454.99,1.5,0.0,0.0,0.00054]
[1777752159830,53.93,78454.3,1.5,0.0,0.0,0.00054]
[1777752167887,53.93,78453.59,1.5,0.0,0.0,0.00055]
[1777752174936,53.93,78453.34,1.5,0.0,0.0,0.00055]
[1777752180978,53.93,78453.34,1.5,0.0,0.0,0.00055]
[1777752187021,53.93,78453.06,1.5,0.0,0.0,0.00055]
[1777752192057,53.93,78453.21,1.5,0.0,0.0,0.00055]
[1777752197142,53.93,78453.21,1.5,0.0,0.0,0.00055]
[1777752203134,53.93,78452.99,1.5,0.0,0.0,0.00055]
[1777752209176,53.93,78453.21,1.5,0.0,0.0,0.00055]
[1777752215218,53.93,78453.42,1.5,0.0,0.0,0.00054]
[1777752221259,53.93,78453.4,1.5,0.0,0.0,0.00054]
[1777752226295,53.93,78453.05,1.5,0.0,0.0,0.00054]
[1777752231330,53.93,78451.47,1.5,0.0,0.0,0.00054]
[1777752237372,53.93,78449.75,1.5,0.0,0.0,0.00055]
[1777752243414,53.93,78449.99,1.5,0.0,0.0,0.00055]
[1777752248449,53.93,78451.66,1.5,0.0,0.0,0.00054]
[1777752260532,53.93,78451.69,1.5,0.0,0.0,0.00054]
[1777752265633,53.93,78451.69,1.5,0.0,0.0,0.00054]
[1777752271956,53.93,78451.77,1.5,0.0,0.0,0.00054]
[1777752278854,53.93,78450.57,1.5,0.0,0.0,0.00054]
[1777752280886,53.93,78450.59,1.5,0.0,0.0,0.00054]
[1777752291751,53.93,78451.06,1.5,0.0,0.0,0.00054]
[1777752299806,53.93,78450.9,1.5,0.0,0.0,0.00054]
[1777752305425,53.93,78450.9,1.5,0.0,0.0,0.00054]
[1777752310884,53.93,78451.03,1.5,0.0,0.0,0.00054]
[1777752320954,53.93,78450.47,1.5,0.0,0.0,0.00054]
[1777752332031,53.93,78451.02,1.5,0.0,0.0,0.00054]
[1777752337066,53.93,78450.73,1.5,0.0,0.0,0.00054]
[1777752344115,53.93,78450.38,1.5,0.0,0.0,0.00054]
[1777752349150,53.93,78450.38,1.5,0.0,0.0,0.00054]
[1777752357205,53.93,78451.41,1.5,0.0,0.0,0.00054]
[1777752365262,53.93,78451.4,1.5,0.0,0.0,0.00054]
[1777752370297,53.93,78451.03,1.5,0.0,0.0,0.00054]
[1777752375332,53.93,78449.0,1.5,0.0,0.0,0.00054]
[1777752389429,53.93,78449.61,1.5,0.0,0.0,0.00054]
[1777752395141,53.93,78449.61,1.5,0.0,0.0,0.00054]
[1777752401517,53.93,78449.48,1.5,0.0,0.0,0.00054]
[1777752407097,53.93,78449.55,1.5,0.0,0.0,0.00054]
[1777752412595,53.93,78449.52,1.5,0.0,0.0,0.00054]
[1777752417630,53.93,78448.97,1.5,0.0,0.0,0.00054]
[1777752423445,53.93,78449.43,1.5,0.0,0.0,0.00054]
[1777752428707,53.93,78449.53,1.5,0.0,0.0,0.00054]
[1777752434110,53.93,78449.39,1.5,0.0,0.0,0.00054]
[1777752440791,53.93,78449.14,1.5,0.0,0.0,0.00054]
[1777752445827,53.93,78448.63,1.5,0.0,0.0,0.00054]
[1777752450861,53.93,78448.81,1.5,0.0,0.0,0.00054]
[1777752464923,53.93,78448.81,1.5,0.0,0.0,0.00054]
[1777752471001,53.93,78448.74,1.5,0.0,0.0,0.00054]
[1777752476038,53.93,78448.24,1.5,0.0,0.0,0.00054]
[1777752481073,53.93,78447.76,1.5,0.0,0.0,0.00054]
[1777752486108,53.93,78447.51,1.5,0.0,0.0,0.00054]
[1777752491142,53.93,78447.56,1.5,0.0,0.0,0.00054]
[1777752496178,53.93,78448.24,1.5,0.0,0.0,0.00054]
[1777752499308,53.93,78447.49,1.5,0.0,0.0,0.00054]
[1777752500752,53.93,78446.83,1.5,0.0,0.0,0.00054]
[1777752506248,53.93,78446.58,1.5,0.0,0.0,0.00054]
[1777752514304,53.93,78446.51,1.5,0.0,0.0,0.00054]
[1777752520345,53.93,78446.72,1.5,0.0,0.0,0.00053]
[1777752526713,53.93,78446.31,1.5,0.0,0.0,0.00054]
[1777752537973,53.93,78446.31,1.5,0.0,0.0,0.00054]
[1777752544513,53.93,78446.35,1.5,0.0,0.0,0.00054]
[1777752549549,53.93,78446.54,1.5,0.0,0.0,0.00054]
[1777752554584,53.93,78446.74,1.5,0.0,0.0,0.00053]
[1777752561633,53.93,78447.08,1.5,0.0,0.0,0.00053]
[1777752566668,53.93,78446.37,1.5,0.0,0.0,0.00054]
[1777752571703,53.93,78450.04,1.5,0.0,0.0,0.00053]
[1777752576738,53.93,78449.65,1.5,0.0,0.0,0.00053]
[1777752583786,53.93,78449.51,1.5,0.0,0.0,0.00053]
[1777752588822,53.93,78449.65,1.5,0.0,0.0,0.00053]
[1777752593856,53.93,78450.18,1.5,0.0,0.0,0.00053]
[1777752598892,53.93,78449.84,1.5,0.0,0.0,0.00053]
[1777752603927,53.93,78450.11,1.5,0.0,0.0,0.00053]
[1777752611984,53.93,78447.55,1.5,0.0,0.0,0.00053]
[1777752617021,53.93,78447.54,1.5,0.0,0.0,0.00053]
[1777752623063,53.93,78447.46,1.5,0.0,0.0,0.00053]
[1777752636154,53.93,78447.32,1.5,0.0,0.0,0.00053]
[1777752642696,53.93,78447.21,1.5,0.0,0.0,0.00053]
[1777752653415,53.93,78447.17,1.5,0.0,0.0,0.00053]
[1777752659314,53.93,78446.87,1.5,0.0,0.0,0.00053]
[1777752664350,53.93,78443.72,1.5,0.0,0.0,0.00053]
[1777752669385,53.93,78439.87,1.5,0.0,0.0,0.00054]
[1777752681469,53.93,78439.7,1.5,0.0,0.0,0.00054]
[1777752687512,53.93,78440.52,1.5,0.0,0.0,0.00054]
[1777752692547,53.93,78440.41,1.5,0.0,0.0,0.00053]
[1777752698589,53.93,78439.76,1.5,0.0,0.0,0.00053]
[1777752703624,53.93,78439.76,1.5,0.0,0.0,0.00053]
[1777752708659,53.93,78439.44,1.5,0.0,0.0,0.00053]
[1777752715277,53.93,78439.44,1.5,0.0,0.0,0.00053]
[1777752723763,53.93,78438.27,1.5,0.0,0.0,0.00053]
[1777752730815,53.93,78437.97,1.5,0.0,0.0,0.00053]
[1777752736860,53.93,78439.22,1.5,0.0,0.0,0.00053]
[1777752741894,53.93,78439.55,1.5,0.0,0.0,0.00053]
[1777752746929,53.93,78439.51,1.5,0.0,0.0,0.00053]
[1777752752971,53.93,78439.24,1.5,0.0,0.0,0.00053]
[1777752758006,53.93,78438.34,1.5,0.0,0.0,0.00053]
[1777752763042,53.93,78438.46,1.5,0.0,0.0,0.00053]
[1777752768080,53.93,78438.08,1.5,0.0,0.0,0.00053]
[1777752773115,53.93,78435.83,1.5,0.0,0.0,0.00053]
[1777752779918,53.93,78435.45,1.5,0.0,0.0,0.00053]
[1777752787214,53.93,78434.59,1.5,0.0,0.0,0.00053]
[1777752794263,53.93,78434.59,1.5,0.0,0.0,0.00053]
[1777752801312,53.93,78434.55,1.5,0.0,0.0,0.00053]
[1777752809368,53.93,78434.3,1.5,0.0,0.0,0.00054]
[1777752814403,53.93,78434.34,1.5,0.0,0.0,0.00053]
[1777752819438,53.93,78436.97,1.5,0.0,0.0,0.00053]
[1777752827858,53.93,78437.05,1.5,0.0,0.0,0.00053]
[1777752833537,53.93,78437.01,1.5,0.0,0.0,0.00053]
[1777752840586,53.93,78437.05,1.5,0.0,0.0,0.00053]
[1777752846627,53.93,78437.01,1.5,0.0,0.0,0.00053]
[1777752853514,53.93,78437.01,1.5,0.0,0.0,0.00053]
[1777752859722,53.93,78436.71,1.5,0.0,0.0,0.00053]
[1777752865764,53.93,78436.07,1.5,0.0,0.0,0.00053]
[1777752870799,53.93,78435.02,1.5,0.0,0.0,0.00053]
[1777752875833,53.93,78433.23,1.5,0.0,0.0,0.00053]
[1777752880877,53.93,78433.46,1.5,0.0,0.0,0.00053]
[1777752885911,53.93,78432.56,1.5,0.0,0.0,0.00053]
[1777752890947,53.93,78432.66,1.5,0.0,0.0,0.00053]
[1777752896993,53.93,78432.73,1.5,0.0,0.0,0.00053]
[1777752904043,53.93,78433.01,1.5,0.0,0.0,0.00053]
[1777752915536,53.93,78432.61,1.5,0.0,0.0,0.00053]
[1777752932133,53.93,78432.61,1.5,0.0,0.0,0.00053]
[1777752939288,53.93,78432.19,1.5,0.0,0.0,0.00053]
[1777752944323,53.93,78431.74,1.5,0.0,0.0,0.00053]
[1777752950242,53.93,78431.64,1.5,0.0,0.0,0.00053]
[1777752957414,53.93,78431.49,1.5,0.0,0.0,0.00053]
[1777752962450,53.93,78431.81,1.5,0.0,0.0,0.00053]
[1777752969499,53.93,78431.58,1.5,0.0,0.0,0.00053]
[1777752977555,53.93,78431.51,1.5,0.0,0.0,0.00053]
[1777752983214,53.93,78431.51,1.5,0.0,0.0,0.00053]
[1777752988632,53.93,78431.55,1.5,0.0,0.0,0.00053]
[1777752993667,53.93,78431.55,1.5,0.0,0.0,0.00053]
[1777752999709,53.93,78432.3,1.5,0.0,0.0,0.00053]
[1777753004744,53.93,78432.9,1.5,0.0,0.0,0.00053]
[1777753009779,53.93,78432.89,1.5,0.0,0.0,0.00053]
[1777753015827,53.93,78432.92,1.5,0.0,0.0,0.00053]
[1777753028115,53.93,78434.03,1.5,0.0,0.0,0.00052]
[1777753038992,53.93,78433.73,1.5,0.0,0.0,0.00052]
[1777753049062,53.93,78433.9,1.5,0.0,0.0,0.00052]
[1777753058124,53.93,78433.74,1.5,0.0,0.0,0.00052]
[1777753063160,53.93,78433.26,1.5,0.0,0.0,0.00052]
[1777753071220,53.93,78433.22,1.5,0.0,0.0,0.00052]
[1777753077940,53.93,78432.5,1.5,0.0,0.0,0.00052]
[1777753087332,53.93,78432.43,1.5,0.0,0.0,0.00052]
[1777753092367,53.93,78432.5,1.5,0.0,0.0,0.00052]
[1777753097402,53.93,78432.43,1.5,0.0,0.0,0.00052]
[1777753102437,53.93,78432.35,1.5,0.0,0.0,0.00052]
[1777753107472,53.93,78427.65,1.5,0.0,0.0,0.00053]
[1777753113513,53.93,78427.5,1.5,0.0,0.0,0.00052]
[1777753118549,53.93,78427.69,1.5,0.0,0.0,0.00052]
[1777753123585,53.93,78427.59,1.5,0.0,0.0,0.00052]
[1777753128619,53.93,78426.79,1.5,0.0,0.0,0.00053]
[1777753133654,53.93,78426.99,1.5,0.0,0.0,0.00053]
[1777753138689,53.93,78426.69,1.5,0.0,0.0,0.00053]
[1777753143725,53.93,78425.95,1.5,0.0,0.0,0.00053]
[1777753148759,53.93,78425.67,1.5,0.0,0.0,0.00053]
[1777753153795,53.93,78425.16,1.5,0.0,0.0,0.00053]
[1777753165879,53.93,78425.04,1.5,0.0,0.0,0.00053]
[1777753174941,53.93,78424.48,1.5,0.0,0.0,0.00052]
[1777753179977,53.93,78428.42,1.5,0.0,0.0,0.00052]
[1777753185012,53.93,78428.09,1.5,0.0,0.0,0.00052]
[1777753193068,53.93,78428.27,1.5,0.0,0.0,0.00052]
[1777753198104,53.93,78428.7,1.5,0.0,0.0,0.00052]
[1777753203139,53.93,78428.28,1.5,0.0,0.0,0.00052]
[1777753208174,53.93,78436.44,1.5,0.0,0.0,0.00051]
[1777753214216,53.93,78436.34,1.5,0.0,0.0,0.00051]
[1777753226300,53.93,78436.93,1.5,0.0,0.0,0.00051]
[1777753231774,53.93,78436.87,1.5,0.0,0.0,0.00051]
[1777753237377,53.93,78436.78,1.5,0.0,0.0,0.00051]
[1777753243419,53.93,78436.03,1.5,0.0,0.0,0.00051]
[1777753249462,53.93,78436.07,1.5,0.0,0.0,0.00051]
[1777753258525,53.93,78436.49,1.5,0.0,0.0,0.00051]
[1777753272623,53.93,78437.17,1.5,0.0,0.0,0.00051]
[1777753277658,53.93,78436.45,1.5,0.0,0.0,0.00051]
[1777753284707,53.93,78436.19,1.5,0.0,0.0,0.00051]
[1777753289742,53.93,78436.32,1.5,0.0,0.0,0.00051]
[1777753294777,53.93,78436.28,1.5,0.0,0.0,0.00051]
[1777753304673,53.93,78436.21,1.5,0.0,0.0,0.00051]
[1777753317937,53.93,78435.54,1.5,0.0,0.0,0.00051]
[1777753330022,53.93,78435.47,1.5,0.0,0.0,0.00051]
[1777753336064,53.93,78432.89,1.5,0.0,0.0,0.00051]
[1777753347141,53.93,78432.85,1.5,0.0,0.0,0.00051]
[1777753354794,53.93,78432.85,1.5,0.0,0.0,0.00051]
[1777753361958,53.93,78432.85,1.5,0.0,0.0,0.00051]
[1777753375337,53.93,78432.6,1.5,0.0,0.0,0.00051]
[1777753383393,53.93,78432.53,1.5,0.0,0.0,0.00051]
[1777753393463,53.93,78432.22,1.5,0.0,0.0,0.00051]
[1777753402525,53.93,78432.16,1.5,0.0,0.0,0.00051]
[1777753407560,53.93,78432.41,1.5,0.0,0.0,0.00051]
[1777753413603,53.93,78432.4,1.5,0.0,0.0,0.00051]
[1777753423002,53.93,78432.23,1.5,0.0,0.0,0.00051]
[1777753428708,53.93,78431.54,1.5,0.0,0.0,0.00051]
[1777753433742,53.93,78431.17,1.5,0.0,0.0,0.00051]
[1777753439785,53.93,78431.99,1.5,0.0,0.0,0.00051]
[1777753449923,53.93,78431.25,1.5,0.0,0.0,0.00051]
[1777753462947,53.93,78431.48,1.5,0.0,0.0,0.00051]
[1777753471909,53.93,78431.48,1.5,0.0,0.0,0.00051]
[1777753480474,53.93,78431.73,1.5,0.0,0.0,0.00051]
[1777753486108,53.93,78431.69,1.5,0.0,0.0,0.00051]
[1777753495313,53.93,78431.68,1.5,0.0,0.0,0.00051]
[1777753503228,53.93,78429.82,1.5,0.0,0.0,0.00051]
[1777753508263,53.93,78428.77,1.5,0.0,0.0,0.00051]
[1777753515312,53.93,78428.29,1.5,0.0,0.0,0.00051]
[1777753520346,53.93,78428.05,1.5,0.0,0.0,0.00051]
[1777753526389,53.93,78428.14,1.5,0.0,0.0,0.00051]
[1777753532430,53.93,78427.49,1.5,0.0,0.0,0.00051]
[1777753539481,53.93,78427.87,1.5,0.0,0.0,0.00051]
[1777753544516,53.93,78427.94,1.5,0.0,0.0,0.00051]
[1777753549551,53.93,78427.23,1.5,0.0,0.0,0.00051]
[1777753554586,53.93,78427.21,1.5,0.0,0.0,0.00051]
[1777753559622,53.93,78426.63,1.5,0.0,0.0,0.00051]
[1777753564656,53.93,78426.7,1.5,0.0,0.0,0.00051]
[1777753569690,53.93,78426.63,1.5,0.0,0.0,0.00051]
[1777753576970,53.93,78426.62,1.5,0.0,0.0,0.00051]
[1777753584796,53.93,78426.77,1.5,0.0,0.0,0.00051]
[1777753590837,53.93,78426.72,1.5,0.0,0.0,0.00051]
[1777753595873,53.93,78426.69,1.5,0.0,0.0,0.0005]
[1777753602982,53.93,78426.69,1.5,0.0,0.0,0.0005]
[1777753608405,53.93,78426.76,1.5,0.0,0.0,0.0005]
[1777753618028,53.93,78425.51,1.5,0.0,0.0,0.00051]
[1777753624070,53.93,78425.48,1.5,0.0,0.0,0.00051]
[1777753630112,53.93,78425.44,1.5,0.0,0.0,0.00051]
[1777753635164,53.93,78425.44,1.5,0.0,0.0,0.00051]
[1777753640182,53.93,78425.47,1.5,0.0,0.0,0.00051]
[1777753652266,53.93,78425.43,1.5,0.0,0.0,0.0005]
[1777753657301,53.93,78425.12,1.5,0.0,0.0,0.0005]
[1777753662336,53.93,78425.15,1.5,0.0,0.0,0.0005]
[1777753667371,53.93,78425.19,1.5,0.0,0.0,0.0005]
[1777753673412,53.93,78425.79,1.5,0.0,0.0,0.0005]
[1777753678448,53.93,78429.1,1.5,0.0,0.0,0.0005]
[1777753683483,53.93,78431.22,1.5,0.0,0.0,0.0005]
[1777753692040,53.93,78430.76,1.5,0.0,0.0,0.0005]
[1777753697581,53.93,78430.11,1.5,0.0,0.0,0.0005]
[1777753702616,53.93,78431.32,1.5,0.0,0.0,0.0005]
[1777753708288,53.93,78430.69,1.5,0.0,0.0,0.0005]
[1777753715706,53.93,78430.72,1.5,0.0,0.0,0.0005]
[1777753720742,53.93,78430.72,1.5,0.0,0.0,0.0005]
[1777753725777,53.93,78430.44,1.5,0.0,0.0,0.0005]
[1777753730812,53.93,78431.33,1.5,0.0,0.0,0.0005]
[1777753735847,53.93,78431.05,1.5,0.0,0.0,0.0005]
[1777753744910,53.93,78431.4,1.5,0.0,0.0,0.0005]
[1777753752137,53.93,78431.71,1.5,0.0,0.0,0.0005]
[1777753758002,53.93,78431.53,1.5,0.0,0.0,0.0005]
[1777753764734,53.93,78431.56,1.5,0.0,0.0,0.0005]
[1777753770086,53.93,78430.43,1.5,0.0,0.0,0.0005]
[1777753778142,53.93,78430.39,1.5,0.0,0.0,0.00049]
[1777753788988,53.93,78430.54,1.5,0.0,0.0,0.00049]
[1777753794254,53.93,78431.35,1.5,0.0,0.0,0.00049]
[1777753801303,53.93,78430.91,1.5,0.0,0.0,0.00049]
[1777753806338,53.93,78430.28,1.5,0.0,0.0,0.00049]
[1777753813388,53.93,78430.51,1.5,0.0,0.0,0.00049]
[1777753818423,53.93,78430.48,1.5,0.0,0.0,0.00049]
[1777753825473,53.93,78430.54,1.5,0.0,0.0,0.00049]
[1777753833529,53.93,78430.47,1.5,0.0,0.0,0.00049]
[1777753847633,53.93,78430.85,1.5,0.0,0.0,0.00049]
[1777753853675,53.93,78430.78,1.5,0.0,0.0,0.00049]
[1777753858709,53.93,78431.69,1.5,0.0,0.0,0.00049]
[1777753868779,53.93,78431.92,1.5,0.0,0.0,0.00049]
[1777753875829,53.93,78431.72,1.5,0.0,0.0,0.00049]
[1777753881871,53.93,78432.45,1.5,0.0,0.0,0.00049]
[1777753887914,53.93,78434.64,1.5,0.0,0.0,0.00049]
[1777753896977,53.93,78436.72,1.5,0.0,0.0,0.00048]
[1777753904026,53.93,78436.81,1.5,0.0,0.0,0.00048]
[1777753909612,53.93,78436.78,1.5,0.0,0.0,0.00048]
[1777753915103,53.93,78439.73,1.5,0.0,0.0,0.00048]
[1777753920138,53.93,78439.98,1.5,0.0,0.0,0.00048]
[1777753927187,53.93,78440.24,1.5,0.0,0.0,0.00048]
[1777753932222,53.93,78440.17,1.5,0.0,0.0,0.00048]
[1777753937257,53.93,78443.79,1.5,0.0,0.0,0.00048]
[1777753942292,53.93,78448.25,1.5,0.0,0.0,0.00047]
[1777753947327,53.93,78448.69,1.5,0.0,0.0,0.00047]
[1777753953031,53.93,78448.77,1.5,0.0,0.0,0.00047]
[1777753959411,53.93,78448.91,1.5,0.0,0.0,0.00047]
[1777753969481,53.93,78445.49,1.5,0.0,0.0,0.00047]
[1777753982572,53.93,78445.07,1.5,0.0,0.0,0.00047]
[1777753994656,53.93,78445.04,1.5,0.0,0.0,0.00047]
[1777754000698,53.93,78445.07,1.5,0.0,0.0,0.00047]
[1777754010768,53.93,78445.1,1.5,0.0,0.0,0.00047]
[1777754021674,53.93,78445.1,1.5,0.0,0.0,0.00047]
[1777754032922,53.93,78445.03,1.5,0.0,0.0,0.00047]
[1777754037957,53.93,78444.91,1.5,0.0,0.0,0.00047]
[1777754043999,53.93,78445.97,1.5,0.0,0.0,0.00047]
[1777754049034,53.93,78445.8,1.5,0.0,0.0,0.00047]
[1777754054077,53.93,78445.02,1.5,0.0,0.0,0.00047]
[1777754059112,53.93,78445.18,1.5,0.0,0.0,0.00047]
[1777754065154,53.93,78445.3,1.5,0.0,0.0,0.00047]
[1777754077238,53.93,78445.3,1.5,0.0,0.0,0.00047]
[1777754082273,53.93,78445.39,1.5,0.0,0.0,0.00047]
[1777754092343,53.93,78445.72,1.5,0.0,0.0,0.00047]
[1777754097379,53.93,78445.72,1.5,0.0,0.0,0.00047]
[1777754102414,53.93,78444.72,1.5,0.0,0.0,0.00047]
[1777754107449,53.93,78445.27,1.5,0.0,0.0,0.00047]
[1777754116512,53.93,78445.28,1.5,0.0,0.0,0.00047]
[1777754121885,53.93,78445.31,1.5,0.0,0.0,0.00047]
[1777754127589,53.93,78445.55,1.5,0.0,0.0,0.00047]
[1777754138666,53.93,78445.52,1.5,0.0,0.0,0.00047]
[1777754143701,53.93,78444.89,1.5,0.0,0.0,0.00047]
[1777754152763,53.93,78445.93,1.5,0.0,0.0,0.00047]
[1777754157800,53.93,78448.68,1.5,0.0,0.0,0.00046]
[1777754162836,53.93,78454.86,1.5,0.0,0.0,0.00046]
[1777754169885,53.93,78454.48,1.5,0.0,0.0,0.00046]
[1777754176934,53.93,78455.76,1.5,0.0,0.0,0.00046]
[1777754182975,53.93,78455.78,1.5,0.0,0.0,0.00046]
[1777754191032,53.93,78455.74,1.5,0.0,0.0,0.00046]
[1777754196066,53.93,78458.58,1.5,0.0,0.0,0.00045]
[1777754201102,53.93,78458.35,1.5,0.0,0.0,0.00045]
[1777754206137,53.93,78458.24,1.5,0.0,0.0,0.00045]
[1777754212179,53.93,78459.15,1.5,0.0,0.0,0.00045]
[1777754220239,53.93,78459.03,1.5,0.0,0.0,0.00045]
[1777754225273,53.93,78459.3,1.5,0.0,0.0,0.00045]
[1777754231315,53.93,78459.23,1.5,0.0,0.0,0.00045]
[1777754237203,53.93,78459.08,1.5,0.0,0.0,0.00045]
[1777754243400,53.93,78460.8,1.5,0.0,0.0,0.00045]
[1777754248435,53.93,78461.47,1.5,0.0,0.0,0.00045]
[1777754254477,53.93,78461.97,1.5,0.0,0.0,0.00045]
[1777754259513,53.93,78462.0,1.5,0.0,0.0,0.00045]
[1777754265022,53.93,78461.97,1.5,0.0,0.0,0.00045]
[1777754274618,53.93,78461.97,1.5,0.0,0.0,0.00045]
[1777754282674,53.93,78460.84,1.5,0.0,0.0,0.00045]
[1777754287708,53.93,78459.05,1.5,0.0,0.0,0.00045]
[1777754293751,53.93,78459.13,1.5,0.0,0.0,0.00045]
[1777754301807,53.93,78459.82,1.5,0.0,0.0,0.00045]
[1777754306843,53.93,78459.39,1.5,0.0,0.0,0.00045]
[1777754312885,53.93,78460.05,1.5,0.0,0.0,0.00045]
[1777754318927,53.93,78459.65,1.5,0.0,0.0,0.00045]
[1777754328997,53.93,78459.84,1.5,0.0,0.0,0.00045]
[1777754337053,53.93,78460.02,1.5,0.0,0.0,0.00045]
[1777754348130,53.93,78460.04,1.5,0.0,0.0,0.00045]
[1777754356375,53.93,78460.35,1.5,0.0,0.0,0.00045]
[1777754368270,53.93,78460.35,1.5,0.0,0.0,0.00045]
[1777754375319,53.93,78460.44,1.5,0.0,0.0,0.00045]
[1777754380354,53.93,78466.13,1.5,0.0,0.0,0.00044]
[1777754385389,53.93,78470.7,1.5,0.0,0.0,0.00044]
[1777754390427,53.93,78474.11,1.5,0.0,0.0,0.00043]
[1777754396470,53.93,78474.32,1.5,0.0,0.0,0.00043]
[1777754401505,53.93,78469.8,1.5,0.0,0.0,0.00044]
[1777754406540,53.93,78469.21,1.5,0.0,0.0,0.00044]
[1777754411576,53.93,78469.18,1.5,0.0,0.0,0.00044]
[1777754416610,53.93,78468.87,1.5,0.0,0.0,0.00044]
[1777754422032,53.93,78468.87,1.5,0.0,0.0,0.00044]
[1777754431906,53.93,78468.24,1.5,0.0,0.0,0.00044]
[1777754441787,53.93,78467.9,1.5,0.0,0.0,0.00044]
[1777754449851,53.93,78468.68,1.5,0.0,0.0,0.00044]
[1777754454885,53.93,78468.71,1.5,0.0,0.0,0.00044]
[1777754460176,53.93,78468.71,1.5,0.0,0.0,0.00044]
[1777754467981,53.93,78468.56,1.5,0.0,0.0,0.00044]
[1777754476038,53.93,78470.05,1.5,0.0,0.0,0.00044]
[1777754481073,53.93,78470.63,1.5,0.0,0.0,0.00044]
[1777754487115,53.93,78470.88,1.5,0.0,0.0,0.00044]
[1777754493157,53.93,78470.59,1.5,0.0,0.0,0.00043]
[1777754498157,53.93,78470.59,1.5,0.0,0.0,0.00043]
[1777754510275,53.93,78470.51,1.5,0.0,0.0,0.00043]
[1777754518332,53.93,78468.33,1.5,0.0,0.0,0.00043]
[1777754527774,53.93,78468.29,1.5,0.0,0.0,0.00043]
[1777754533437,53.93,78468.11,1.5,0.0,0.0,0.00043]
[1777754538471,53.93,78467.83,1.5,0.0,0.0,0.00044]
[1777754547535,53.93,78468.56,1.5,0.0,0.0,0.00043]
[1777754554584,53.93,78467.9,1.5,0.0,0.0,0.00043]
[1777754560902,53.93,78467.97,1.5,0.0,0.0,0.00043]
[1777754566668,53.93,78468.39,1.5,0.0,0.0,0.00043]
[1777754574725,53.93,78468.28,1.5,0.0,0.0,0.00043]
[1777754579760,53.93,78468.35,1.5,0.0,0.0,0.00043]
[1777754585020,53.93,78468.39,1.5,0.0,0.0,0.00043]
[1777754590838,53.93,78468.28,1.5,0.0,0.0,0.00043]
[1777754593859,53.93,78448.13,1.5,0.0,0.0,0.00045]
[1777754598894,53.93,78436.58,1.5,0.0,0.0,0.00046]
[1777754603929,53.93,78437.28,1.5,0.0,0.0,0.00046]
[1777754608965,53.93,78437.35,1.5,0.0,0.0,0.00046]
[1777754615010,53.93,78436.73,1.5,0.0,0.0,0.00045]
[1777754620043,53.93,78437.2,1.5,0.0,0.0,0.00045]
[1777754625078,53.93,78436.58,1.5,0.0,0.0,0.00045]
[1777754638169,53.93,78436.43,1.5,0.0,0.0,0.00045]
[1777754643204,53.93,78435.72,1.5,0.0,0.0,0.00045]
[1777754648239,53.93,78435.57,1.5,0.0,0.0,0.00045]
[1777754653273,53.93,78434.24,1.5,0.0,0.0,0.00046]
[1777754658309,53.93,78432.76,1.5,0.0,0.0,0.00046]
[1777754663344,53.93,78432.83,1.5,0.0,0.0,0.00046]
[1777754669386,53.93,78432.9,1.5,0.0,0.0,0.00046]
[1777754674420,53.93,78434.52,1.5,0.0,0.0,0.00045]
[1777754680107,53.93,78434.55,1.5,0.0,0.0,0.00045]
[1777754686506,53.93,78434.52,1.5,0.0,0.0,0.00045]
[1777754692548,53.93,78437.45,1.5,0.0,0.0,0.00045]
[1777754697583,53.93,78436.84,1.5,0.0,0.0,0.00045]
[1777754702618,53.93,78437.2,1.5,0.0,0.0,0.00045]
[1777754707653,53.93,78444.46,1.5,0.0,0.0,0.00045]
[1777754712688,53.93,78444.6,1.5,0.0,0.0,0.00045]
[1777754718730,53.93,78444.28,1.5,0.0,0.0,0.00045]
[1777754723765,53.93,78437.16,1.5,0.0,0.0,0.00045]
[1777754728800,53.93,78436.74,1.5,0.0,0.0,0.00045]
[1777754736856,53.93,78434.43,1.5,0.0,0.0,0.00045]
[1777754742823,53.93,78434.9,1.5,0.0,0.0,0.00045]
[1777754748940,53.93,78433.79,1.5,0.0,0.0,0.00045]
[1777754753975,53.93,78433.79,1.5,0.0,0.0,0.00045]
[1777754759010,53.93,78433.39,1.5,0.0,0.0,0.00045]
[1777754768075,53.93,78432.88,1.5,0.0,0.0,0.00045]
[1777754773110,53.93,78433.01,1.5,0.0,0.0,0.00045]
[1777754779865,53.93,78433.01,1.5,0.0,0.0,0.00045]
[1777754785194,53.93,78433.0,1.5,0.0,0.0,0.00045]
[1777754792243,53.93,78433.46,1.5,0.0,0.0,0.00045]
[1777754797278,53.93,78432.96,1.5,0.0,0.0,0.00045]
[1777754802313,53.93,78432.41,1.5,0.0,0.0,0.00045]
[1777754813390,53.93,78432.45,1.5,0.0,0.0,0.00045]
[1777754818425,53.93,78430.25,1.5,0.0,0.0,0.00045]
[1777754823461,53.93,78430.54,1.5,0.0,0.0,0.00045]
[1777754828496,53.93,78430.58,1.5,0.0,0.0,0.00045]
[1777754837559,53.93,78430.54,1.5,0.0,0.0,0.00045]
[1777754845615,53.93,78430.46,1.5,0.0,0.0,0.00045]
[1777754854678,53.93,78430.5,1.5,0.0,0.0,0.00045]
[1777754859713,53.93,78430.4,1.5,0.0,0.0,0.00045]
[1777754865431,53.93,78430.4,1.5,0.0,0.0,0.00045]
[1777754870790,53.93,78430.39,1.5,0.0,0.0,0.00045]
[1777754876832,53.93,78430.39,1.5,0.0,0.0,0.00045]
[1777754881866,53.93,78430.2,1.5,0.0,0.0,0.00045]
[1777754891937,53.93,78430.2,1.5,0.0,0.0,0.00045]
[1777754899993,53.93,78430.21,1.5,0.0,0.0,0.00045]
[1777754905413,53.93,78430.17,1.5,0.0,0.0,0.00045]
[1777754912426,53.93,78430.21,1.5,0.0,0.0,0.00045]
[1777754919126,53.93,78424.09,1.5,0.0,0.0,0.00045]
[1777754924161,53.93,78423.41,1.5,0.0,0.0,0.00045]
[1777754930203,53.93,78422.84,1.5,0.0,0.0,0.00045]
[1777754936245,53.93,78423.46,1.5,0.0,0.0,0.00045]
[1777754943294,53.93,78421.97,1.5,0.0,0.0,0.00045]
[1777754948328,53.93,78421.37,1.5,0.0,0.0,0.00045]
[1777754953364,53.93,78421.94,1.5,0.0,0.0,0.00045]
[1777754963434,53.93,78421.75,1.5,0.0,0.0,0.00045]
[1777754969477,53.93,78420.08,1.5,0.0,0.0,0.00045]
[1777754975519,53.93,78420.08,1.5,0.0,0.0,0.00045]
[1777754980555,53.93,78419.56,1.5,0.0,0.0,0.00045]
[1777754986597,53.93,78419.52,1.5,0.0,0.0,0.00045]
[1777754993646,53.93,78419.67,1.5,0.0,0.0,0.00045]
[1777754998681,53.93,78417.04,1.5,0.0,0.0,0.00045]
[1777755003716,53.93,78416.89,1.5,0.0,0.0,0.00046]
[1777755008751,53.93,78418.0,1.5,0.0,0.0,0.00045]
[1777755016807,53.93,78418.44,1.5,0.0,0.0,0.00045]
[1777755021842,53.93,78418.54,1.5,0.0,0.0,0.00045]
[1777755027884,53.93,78417.87,1.5,0.0,0.0,0.00045]
[1777755032919,53.93,78422.12,1.5,0.0,0.0,0.00045]
[1777755037953,53.93,78422.43,1.5,0.0,0.0,0.00045]
[1777755042989,53.93,78423.15,1.5,0.0,0.0,0.00045]
[1777755048024,53.93,78430.05,1.5,0.0,0.0,0.00044]
[1777755054066,53.93,78430.29,1.5,0.0,0.0,0.00044]
[1777755059101,53.93,78432.11,1.5,0.0,0.0,0.00044]
[1777755064136,53.93,78433.01,1.5,0.0,0.0,0.00044]
[1777755069175,53.93,78434.1,1.5,0.0,0.0,0.00044]
[1777755075220,53.93,78434.09,1.5,0.0,0.0,0.00044]
[1777755080256,53.93,78434.28,1.5,0.0,0.0,0.00044]
[1777755089319,53.93,78434.23,1.5,0.0,0.0,0.00044]
[1777755094354,53.93,78434.3,1.5,0.0,0.0,0.00044]
[1777755099389,53.93,78433.94,1.5,0.0,0.0,0.00044]
[1777755104424,53.93,78434.14,1.5,0.0,0.0,0.00044]
[1777755109459,53.93,78434.11,1.5,0.0,0.0,0.00044]
[1777755114494,53.93,78434.0,1.5,0.0,0.0,0.00044]
[1777755119528,53.93,78434.25,1.5,0.0,0.0,0.00044]
[1777755124564,53.93,78434.18,1.5,0.0,0.0,0.00044]
[1777755129598,53.93,78434.11,1.5,0.0,0.0,0.00044]
[1777755134634,53.93,78434.01,1.5,0.0,0.0,0.00044]
[1777755139668,53.93,78442.19,1.5,0.0,0.0,0.00043]
[1777755144703,53.93,78442.35,1.5,0.0,0.0,0.00043]
[1777755150746,53.93,78453.08,1.5,0.0,0.0,0.00042]
[1777755160817,53.93,78453.12,1.5,0.0,0.0,0.00042]
[1777755165852,53.93,78453.37,1.5,0.0,0.0,0.00042]
[1777755173907,53.93,78454.18,1.5,0.0,0.0,0.00042]
[1777755178943,53.93,78454.07,1.5,0.0,0.0,0.00042]
[1777755186999,53.93,78452.82,1.5,0.0,0.0,0.00042]
[1777755194048,53.93,78454.36,1.5,0.0,0.0,0.00042]
[1777755199083,53.93,78453.76,1.5,0.0,0.0,0.00042]
[1777755204118,53.93,78453.94,1.5,0.0,0.0,0.00042]
[1777755216431,53.93,78454.5,1.5,0.0,0.0,0.00042]
[1777755222244,53.93,78453.42,1.5,0.0,0.0,0.00042]
[1777755227279,53.93,78453.42,1.5,0.0,0.0,0.00042]
[1777755232314,53.93,78453.14,1.5,0.0,0.0,0.00042]
[1777755237349,53.93,78453.18,1.5,0.0,0.0,0.00042]
[1777755242384,53.93,78453.14,1.5,0.0,0.0,0.00042]
[1777755248426,53.93,78454.13,1.5,0.0,0.0,0.00042]
[1777755256482,53.93,78453.19,1.5,0.0,0.0,0.00042]
[1777755261517,53.93,78453.25,1.5,0.0,0.0,0.00042]
[1777755267558,53.93,78453.9,1.5,0.0,0.0,0.00042]
[1777755272594,53.93,78454.48,1.5,0.0,0.0,0.00042]
[1777755281657,53.93,78454.45,1.5,0.0,0.0,0.00042]
[1777755286692,53.93,78452.5,1.5,0.0,0.0,0.00042]
[1777755291872,53.93,78452.34,1.5,0.0,0.0,0.00042]
[1777755297771,53.93,78452.77,1.5,0.0,0.0,0.00042]
[1777755302805,53.93,78453.18,1.5,0.0,0.0,0.00042]
[1777755307841,53.93,78452.82,1.5,0.0,0.0,0.00042]
[1777755312876,53.93,78452.78,1.5,0.0,0.0,0.00042]
[1777755317911,53.93,78452.78,1.5,0.0,0.0,0.00042]
[1777755323953,53.93,78452.74,1.5,0.0,0.0,0.00042]
[1777755332009,53.93,78452.7,1.5,0.0,0.0,0.00041]
[1777755344092,53.93,78452.74,1.5,0.0,0.0,0.00041]
[1777755355170,53.93,78453.62,1.5,0.0,0.0,0.00041]
[1777755360205,53.93,78453.2,1.5,0.0,0.0,0.00041]
[1777755366248,53.93,78452.27,1.5,0.0,0.0,0.00041]
[1777755373297,53.93,78453.41,1.5,0.0,0.0,0.00041]
[1777755378332,53.93,78453.04,1.5,0.0,0.0,0.00041]
[1777755384375,53.93,78448.28,1.5,0.0,0.0,0.00042]
[1777755389410,53.93,78448.03,1.5,0.0,0.0,0.00042]
[1777755394445,53.93,78448.19,1.5,0.0,0.0,0.00042]
[1777755399480,53.93,78447.95,1.5,0.0,0.0,0.00042]
[1777755404514,53.93,78448.23,1.5,0.0,0.0,0.00042]
[1777755409550,53.93,78448.21,1.5,0.0,0.0,0.00042]
[1777755414585,53.93,78447.42,1.5,0.0,0.0,0.00042]
[1777755419622,53.93,78448.07,1.5,0.0,0.0,0.00042]
[1777755424656,53.93,78448.1,1.5,0.0,0.0,0.00042]
[1777755429693,53.93,78448.11,1.5,0.0,0.0,0.00042]
[1777755436742,53.93,78448.14,1.5,0.0,0.0,0.00042]
[1777755441777,53.93,78448.74,1.5,0.0,0.0,0.00042]
[1777755446812,53.93,78454.16,1.5,0.0,0.0,0.00041]
[1777755451847,53.93,78454.19,1.5,0.0,0.0,0.00041]
[1777755456883,53.93,78453.88,1.5,0.0,0.0,0.00041]
[1777755462924,53.93,78453.48,1.5,0.0,0.0,0.00041]
[1777755467959,53.93,78452.46,1.5,0.0,0.0,0.00041]
[1777755476015,53.93,78452.49,1.5,0.0,0.0,0.00041]
[1777755481264,53.93,78452.53,1.5,0.0,0.0,0.00041]
[1777755487093,53.93,78452.27,1.5,0.0,0.0,0.00041]
[1777755492127,53.93,78452.34,1.5,0.0,0.0,0.00041]
[1777755497166,53.93,78451.88,1.5,0.0,0.0,0.00041]
[1777755505222,53.93,78451.62,1.5,0.0,0.0,0.00041]
[1777755511264,53.93,78451.76,1.5,0.0,0.0,0.00041]
[1777755518313,53.93,78451.47,1.5,0.0,0.0,0.00041]
[1777755525362,53.93,78451.39,1.5,0.0,0.0,0.00041]
[1777755531403,53.93,78451.39,1.5,0.0,0.0,0.00041]
[1777755537446,53.93,78451.43,1.5,0.0,0.0,0.00041]
[1777755542490,53.93,78451.64,1.5,0.0,0.0,0.00041]
[1777755548523,53.93,78453.37,1.5,0.0,0.0,0.00041]
[1777755553558,53.93,78453.61,1.5,0.0,0.0,0.00041]
[1777755558593,53.93,78454.14,1.5,0.0,0.0,0.00041]
[1777755564635,53.93,78452.52,1.5,0.0,0.0,0.00041]
[1777755575446,53.93,78453.13,1.5,0.0,0.0,0.00041]
[1777755580747,53.93,78452.67,1.5,0.0,0.0,0.00041]
[1777755585783,53.93,78452.6,1.5,0.0,0.0,0.00041]
[1777755590817,53.93,78453.23,1.5,0.0,0.0,0.00041]
[1777755595853,53.93,78453.4,1.5,0.0,0.0,0.00041]
[1777755600888,53.93,78456.89,1.5,0.0,0.0,0.0004]
[1777755605923,53.93,78466.41,1.5,0.0,0.0,0.0004]
[1777755610957,53.93,78466.56,1.5,0.0,0.0,0.0004]
[1777755617000,53.93,78475.04,1.5,0.0,0.0,0.00039]
[1777755623044,53.93,78476.06,1.5,0.0,0.0,0.00039]
[1777755628078,53.93,78475.89,1.5,0.0,0.0,0.00039]
[1777755633115,53.93,78478.12,1.5,0.0,0.0,0.00039]
[1777755638150,53.93,78480.74,1.5,0.0,0.0,0.00038]
[1777755643185,53.93,78481.22,1.5,0.0,0.0,0.00038]
[1777755649227,53.93,78481.26,1.5,0.0,0.0,0.00038]
[1777755654262,53.93,78480.19,1.5,0.0,0.0,0.00038]
[1777755659297,53.93,78480.95,1.5,0.0,0.0,0.00038]
[1777755667352,53.93,78481.25,1.5,0.0,0.0,0.00038]
[1777755682458,53.93,78481.12,1.5,0.0,0.0,0.00038]
[1777755691641,53.93,78481.16,1.5,0.0,0.0,0.00038]
[1777755699577,53.93,78481.13,1.5,0.0,0.0,0.00038]
[1777755706626,53.93,78482.49,1.5,0.0,0.0,0.00038]
[1777755712668,53.93,78482.8,1.5,0.0,0.0,0.00038]
[1777755718710,53.93,78483.58,1.5,0.0,0.0,0.00038]
[1777755725759,53.93,78483.24,1.5,0.0,0.0,0.00038]
[1777755730793,53.93,78483.28,1.5,0.0,0.0,0.00038]
[1777755735829,53.93,78481.29,1.5,0.0,0.0,0.00038]
[1777755745898,53.93,78481.29,1.5,0.0,0.0,0.00038]
[1777755757999,53.93,78481.46,1.5,0.0,0.0,0.00038]
[1777755763037,53.93,78481.46,1.5,0.0,0.0,0.00038]
[1777755769080,53.93,78481.92,1.5,0.0,0.0,0.00038]
[1777755775384,53.93,78481.93,1.5,0.0,0.0,0.00038]
[1777755785192,53.93,78481.89,1.5,0.0,0.0,0.00038]
[1777755792241,53.93,78482.76,1.5,0.0,0.0,0.00038]
[1777755799289,53.93,78482.91,1.5,0.0,0.0,0.00038]
[1777755805332,53.93,78483.33,1.5,0.0,0.0,0.00038]
[1777755810367,53.93,78483.29,1.5,0.0,0.0,0.00038]
[1777755818422,53.93,78483.24,1.5,0.0,0.0,0.00038]
[1777755823461,53.93,78482.99,1.5,0.0,0.0,0.00038]
[1777755828495,53.93,78483.03,1.5,0.0,0.0,0.00038]
[1777755840796,53.93,78483.15,1.5,0.0,0.0,0.00038]
[1777755847629,53.93,78483.53,1.5,0.0,0.0,0.00038]
[1777755852663,53.93,78483.48,1.5,0.0,0.0,0.00038]
[1777755858705,53.93,78483.47,1.5,0.0,0.0,0.00038]
[1777755864643,53.93,78483.48,1.5,0.0,0.0,0.00038]
[1777755872000,53.93,78483.79,1.5,0.0,0.0,0.00038]
[1777755881868,53.93,78484.11,1.5,0.0,0.0,0.00037]
[1777755887910,53.93,78484.12,1.5,0.0,0.0,0.00037]
[1777755893951,53.93,78484.21,1.5,0.0,0.0,0.00037]
[1777755898993,53.93,78484.21,1.5,0.0,0.0,0.00037]
[1777755902015,53.93,78540.29,1.5,0.0,0.0,0.00034]
[1777755903022,53.93,78483.07,1.5,0.0,0.0,0.00037]
[1777755908060,53.93,78482.13,1.5,0.0,0.0,0.00038]
[1777755913094,53.93,78482.29,1.5,0.0,0.0,0.00038]
[1777755918130,53.93,78486.19,1.5,0.0,0.0,0.00037]
[1777755923164,53.93,78482.46,1.5,0.0,0.0,0.00038]
[1777755928202,53.93,78491.59,1.5,0.0,0.0,0.00037]
[1777755933236,53.93,78495.53,1.5,0.0,0.0,0.00036]
[1777755938272,53.93,78496.64,1.5,0.0,0.0,0.00036]
[1777755943311,53.93,78498.36,1.5,0.0,0.0,0.00036]
[1777755949354,53.93,78501.04,1.5,0.0,0.0,0.00036]
[1777755954388,53.93,78501.07,1.5,0.0,0.0,0.00036]
[1777755960433,53.93,78501.57,1.5,0.0,0.0,0.00036]
[1777755965466,53.93,78512.48,1.5,0.0,0.0,0.00035]
[1777755971510,53.93,78512.08,1.5,0.0,0.0,0.00035]
[1777755976545,53.93,78507.98,1.5,0.0,0.0,0.00036]
[1777755982587,53.93,78507.2,1.5,0.0,0.0,0.00036]
[1777755987622,53.93,78511.12,1.5,0.0,0.0,0.00036]
[1777755992658,53.93,78511.54,1.5,0.0,0.0,0.00035]
[1777755997693,53.93,78513.68,1.5,0.0,0.0,0.00035]
[1777756002728,53.93,78514.41,1.5,0.0,0.0,0.00035]
[1777756007763,53.93,78514.54,1.5,0.0,0.0,0.00035]
[1777756012798,53.93,78514.59,1.5,0.0,0.0,0.00035]
[1777756017832,53.93,78512.72,1.5,0.0,0.0,0.00035]
[1777756022868,53.93,78511.3,1.5,0.0,0.0,0.00035]
[1777756028910,53.93,78508.8,1.5,0.0,0.0,0.00035]
[1777756033945,53.93,78508.97,1.5,0.0,0.0,0.00035]
[1777756039987,53.93,78509.08,1.5,0.0,0.0,0.00035]
[1777756045022,53.93,78505.16,1.5,0.0,0.0,0.00036]
[1777756052071,53.93,78506.27,1.5,0.0,0.0,0.00035]
[1777756057105,53.93,78505.62,1.5,0.0,0.0,0.00035]
[1777756065162,53.93,78506.15,1.5,0.0,0.0,0.00035]
[1777756079260,53.93,78506.78,1.5,0.0,0.0,0.00035]
[1777756084295,53.93,78507.26,1.5,0.0,0.0,0.00035]
[1777756095371,53.93,78507.3,1.5,0.0,0.0,0.00035]
[1777756108463,53.93,78507.42,1.5,0.0,0.0,0.00035]
[1777756113497,53.93,78506.68,1.5,0.0,0.0,0.00035]
[1777756119540,53.93,78506.62,1.5,0.0,0.0,0.00035]
[1777756129641,53.93,78506.59,1.5,0.0,0.0,0.00035]
[1777756135654,53.93,78506.78,1.5,0.0,0.0,0.00035]
[1777756142703,53.93,78507.48,1.5,0.0,0.0,0.00035]
[1777756147738,53.93,78513.04,1.5,0.0,0.0,0.00035]
[1777756153781,53.93,78513.42,1.5,0.0,0.0,0.00035]
[1777756158816,53.93,78513.77,1.5,0.0,0.0,0.00035]
[1777756166872,53.93,78513.88,1.5,0.0,0.0,0.00035]
[1777756172607,53.93,78513.88,1.5,0.0,0.0,0.00035]
[1777756177949,53.93,78513.53,1.5,0.0,0.0,0.00035]
[1777756184998,53.93,78512.37,1.5,0.0,0.0,0.00035]
[1777756192047,53.93,78512.22,1.5,0.0,0.0,0.00035]
[1777756201110,53.93,78509.89,1.5,0.0,0.0,0.00035]
[1777756209168,53.93,78509.81,1.5,0.0,0.0,0.00035]
[1777756214203,53.93,78500.46,1.5,0.0,0.0,0.00035]
[1777756221252,53.93,78499.02,1.5,0.0,0.0,0.00035]
[1777756226287,53.93,78497.19,1.5,0.0,0.0,0.00036]
[1777756231322,53.93,78497.19,1.5,0.0,0.0,0.00035]
[1777756236357,53.93,78496.68,1.5,0.0,0.0,0.00035]
[1777756242399,53.93,78496.62,1.5,0.0,0.0,0.00035]
[1777756249448,53.93,78496.33,1.5,0.0,0.0,0.00035]
[1777756254483,53.93,78495.25,1.5,0.0,0.0,0.00036]
[1777756260525,53.93,78495.39,1.5,0.0,0.0,0.00036]
[1777756267574,53.93,78495.36,1.5,0.0,0.0,0.00036]
[1777756273559,53.93,78495.36,1.5,0.0,0.0,0.00036]
[1777756280781,53.93,78495.36,1.5,0.0,0.0,0.00036]
[1777756286708,53.93,78495.41,1.5,0.0,0.0,0.00036]
[1777756298792,53.93,78495.1,1.5,0.0,0.0,0.00035]
[1777756305841,53.93,78495.24,1.5,0.0,0.0,0.00035]
[1777756311884,53.93,78495.13,1.5,0.0,0.0,0.00035]
[1777756316918,53.93,78494.7,1.5,0.0,0.0,0.00035]
[1777756321962,53.93,78494.88,1.5,0.0,0.0,0.00035]
[1777756326997,53.93,78494.84,1.5,0.0,0.0,0.00035]
[1777756332783,53.93,78494.84,1.5,0.0,0.0,0.00035]
[1777756341095,53.93,78495.32,1.5,0.0,0.0,0.00035]
[1777756348143,53.93,78495.35,1.5,0.0,0.0,0.00035]
[1777756357207,53.93,78495.39,1.5,0.0,0.0,0.00035]
[1777756362242,53.93,78494.82,1.5,0.0,0.0,0.00035]
[1777756368284,53.93,78495.4,1.5,0.0,0.0,0.00035]
[1777756373319,53.93,78495.4,1.5,0.0,0.0,0.00035]
[1777756380368,53.93,78492.92,1.5,0.0,0.0,0.00035]
[1777756385405,53.93,78486.21,1.5,0.0,0.0,0.00036]
[1777756390440,53.93,78485.58,1.5,0.0,0.0,0.00036]
[1777756396482,53.93,78484.03,1.5,0.0,0.0,0.00036]
[1777756401517,53.93,78475.7,1.5,0.0,0.0,0.00036]
[1777756406552,53.93,78465.1,1.5,0.0,0.0,0.00037]
[1777756411587,53.93,78464.72,1.5,0.0,0.0,0.00037]
[1777756418635,53.93,78464.16,1.5,0.0,0.0,0.00037]
[1777756423671,53.93,78464.3,1.5,0.0,0.0,0.00037]
[1777756428708,53.93,78456.25,1.5,0.0,0.0,0.00037]
[1777756434752,53.93,78455.78,1.5,0.0,0.0,0.00037]
[1777756439787,53.93,78451.65,1.5,0.0,0.0,0.00038]
[1777756444822,53.93,78451.18,1.5,0.0,0.0,0.00038]
[1777756450864,53.93,78451.27,1.5,0.0,0.0,0.00038]
[1777756455899,53.93,78450.9,1.5,0.0,0.0,0.00038]
[1777756460933,53.93,78449.88,1.5,0.0,0.0,0.00038]
[1777756465969,53.93,78449.87,1.5,0.0,0.0,0.00038]
[1777756471003,53.93,78448.3,1.5,0.0,0.0,0.00038]
[1777756476040,53.93,78447.33,1.5,0.0,0.0,0.00038]
[1777756487117,53.93,78446.74,1.5,0.0,0.0,0.00038]
[1777756493159,53.93,78446.2,1.5,0.0,0.0,0.00038]
[1777756498194,53.93,78446.23,1.5,0.0,0.0,0.00038]
[1777756505269,53.93,78446.13,1.5,0.0,0.0,0.00038]
[1777756510304,53.93,78444.2,1.5,0.0,0.0,0.00038]
[1777756515339,53.93,78443.92,1.5,0.0,0.0,0.00038]
[1777756521380,53.93,78443.55,1.5,0.0,0.0,0.00038]
[1777756526416,53.93,78443.41,1.5,0.0,0.0,0.00038]
[1777756531451,53.93,78457.92,1.5,0.0,0.0,0.00037]
[1777756539510,53.93,78458.72,1.5,0.0,0.0,0.00037]
[1777756544544,53.93,78458.36,1.5,0.0,0.0,0.00037]
[1777756549580,53.93,78458.03,1.5,0.0,0.0,0.00037]
[1777756559649,53.93,78458.04,1.5,0.0,0.0,0.00037]
[1777756565691,53.93,78458.18,1.5,0.0,0.0,0.00037]
[1777756570727,53.93,78457.92,1.5,0.0,0.0,0.00037]
[1777756576769,53.93,78457.87,1.5,0.0,0.0,0.00037]
[1777756582811,53.93,78458.01,1.5,0.0,0.0,0.00037]
[1777756587846,53.93,78457.58,1.5,0.0,0.0,0.00037]
[1777756592881,53.93,78457.44,1.5,0.0,0.0,0.00037]
[1777756597916,53.93,78457.67,1.5,0.0,0.0,0.00037]
[1777756604965,53.93,78457.44,1.5,0.0,0.0,0.00037]
[1777756613213,53.93,78457.44,1.5,0.0,0.0,0.00037]
[1777756621077,53.93,78456.69,1.5,0.0,0.0,0.00037]
[1777756629133,53.93,78456.37,1.5,0.0,0.0,0.00037]
[1777756636182,53.93,78457.65,1.5,0.0,0.0,0.00037]
[1777756642223,53.93,78458.56,1.5,0.0,0.0,0.00037]
[1777756649273,53.93,78458.4,1.5,0.0,0.0,0.00037]
[1777756654308,53.93,78459.94,1.5,0.0,0.0,0.00036]
[1777756659342,53.93,78460.13,1.5,0.0,0.0,0.00036]
[1777756665385,53.93,78460.1,1.5,0.0,0.0,0.00036]
[1777756673890,53.93,78460.32,1.5,0.0,0.0,0.00036]
[1777756680490,53.93,78460.4,1.5,0.0,0.0,0.00036]
[1777756686533,53.93,78461.0,1.5,0.0,0.0,0.00036]
[1777756694306,53.93,78461.0,1.5,0.0,0.0,0.00036]
[1777756699624,53.93,78469.92,1.5,0.0,0.0,0.00036]
[1777756704659,53.93,78470.09,1.5,0.0,0.0,0.00036]
[1777756709694,53.93,78470.91,1.5,0.0,0.0,0.00036]
[1777756714728,53.93,78471.28,1.5,0.0,0.0,0.00035]
[1777756719764,53.93,78471.35,1.5,0.0,0.0,0.00035]
[1777756724791,53.93,78471.32,1.5,0.0,0.0,0.00035]
[1777756733861,53.93,78472.05,1.5,0.0,0.0,0.00035]
[1777756739406,53.93,78472.23,1.5,0.0,0.0,0.00035]
[1777756744939,53.93,78475.38,1.5,0.0,0.0,0.00035]
[1777756759036,53.93,78476.64,1.5,0.0,0.0,0.00035]
[1777756764072,53.93,78476.77,1.5,0.0,0.0,0.00035]
[1777756770113,53.93,78476.97,1.5,0.0,0.0,0.00035]
[1777756778170,53.93,78477.33,1.5,0.0,0.0,0.00035]
[1777756783205,53.93,78477.21,1.5,0.0,0.0,0.00035]
[1777756789247,53.93,78477.64,1.5,0.0,0.0,0.00035]
[1777756794486,53.93,78477.56,1.5,0.0,0.0,0.00035]
[1777756800324,53.93,78477.06,1.5,0.0,0.0,0.00035]
[1777756805360,53.93,78477.34,1.5,0.0,0.0,0.00035]
[1777756810395,53.93,78475.7,1.5,0.0,0.0,0.00035]
[1777756816437,53.93,78476.13,1.5,0.0,0.0,0.00035]
[1777756821472,53.93,78475.94,1.5,0.0,0.0,0.00035]
[1777756827514,53.93,78476.12,1.5,0.0,0.0,0.00035]
[1777756834562,53.93,78476.05,1.5,0.0,0.0,0.00035]
[1777756839597,53.93,78476.38,1.5,0.0,0.0,0.00035]
[1777756847654,53.93,78476.25,1.5,0.0,0.0,0.00035]
[1777756854703,53.93,78475.6,1.5,0.0,0.0,0.00035]
[1777756860745,53.93,78471.62,1.5,0.0,0.0,0.00035]
[1777756867794,53.93,78467.68,1.5,0.0,0.0,0.00035]
[1777756877865,53.93,78468.45,1.5,0.0,0.0,0.00035]
[1777756883906,53.93,78468.06,1.5,0.0,0.0,0.00035]
[1777756889949,53.93,78468.13,1.5,0.0,0.0,0.00035]
[1777756895991,53.93,78467.55,1.5,0.0,0.0,0.00035]
[1777756904047,53.93,78467.41,1.5,0.0,0.0,0.00035]
[1777756909082,53.93,78467.52,1.5,0.0,0.0,0.00035]
[1777756923179,53.93,78467.34,1.5,0.0,0.0,0.00035]
[1777756932244,53.93,78467.38,1.5,0.0,0.0,0.00035]
[1777756940299,53.93,78467.45,1.5,0.0,0.0,0.00035]
[1777756945335,53.93,78467.45,1.5,0.0,0.0,0.00035]
[1777756955404,53.93,78467.45,1.5,0.0,0.0,0.00035]
[1777756965475,53.93,78467.45,1.5,0.0,0.0,0.00035]
[1777756975545,53.93,78467.43,1.5,0.0,0.0,0.00035]
[1777756980580,53.93,78467.09,1.5,0.0,0.0,0.00035]
[1777756985615,53.93,78466.98,1.5,0.0,0.0,0.00035]
[1777756990649,53.93,78466.95,1.5,0.0,0.0,0.00035]
[1777756995685,53.93,78466.98,1.5,0.0,0.0,0.00035]
[1777757000720,53.93,78466.95,1.5,0.0,0.0,0.00035]
[1777757007769,53.93,78467.12,1.5,0.0,0.0,0.00035]
[1777757012804,53.93,78467.3,1.5,0.0,0.0,0.00035]
[1777757017839,53.93,78468.07,1.5,0.0,0.0,0.00035]
[1777757022874,53.93,78478.34,1.5,0.0,0.0,0.00034]
[1777757028916,53.93,78480.67,1.5,0.0,0.0,0.00034]
[1777757033951,53.93,78476.79,1.5,0.0,0.0,0.00034]
[1777757040999,53.93,78475.85,1.5,0.0,0.0,0.00034]
[1777757048049,53.93,78475.54,1.5,0.0,0.0,0.00034]
[1777757054091,53.93,78475.61,1.5,0.0,0.0,0.00034]
[1777757060134,53.93,78475.46,1.5,0.0,0.0,0.00034]
[1777757065169,53.93,78475.51,1.5,0.0,0.0,0.00034]
[1777757070203,53.93,78473.22,1.5,0.0,0.0,0.00034]
[1777757076247,53.93,78472.83,1.5,0.0,0.0,0.00034]
[1777757087323,53.93,78473.38,1.5,0.0,0.0,0.00034]
[1777757092999,53.93,78472.91,1.5,0.0,0.0,0.00034]
[1777757099415,53.93,78471.71,1.5,0.0,0.0,0.00034]
[1777757104451,53.93,78467.97,1.5,0.0,0.0,0.00035]
[1777757109486,53.93,78467.83,1.5,0.0,0.0,0.00035]
[1777757114521,53.93,78474.21,1.5,0.0,0.0,0.00034]
[1777757122577,53.93,78474.68,1.5,0.0,0.0,0.00034]
[1777757127612,53.93,78474.4,1.5,0.0,0.0,0.00034]
[1777757137682,53.93,78474.98,1.5,0.0,0.0,0.00034]
[1777757142717,53.93,78474.95,1.5,0.0,0.0,0.00034]
[1777757148758,53.93,78473.08,1.5,0.0,0.0,0.00034]
[1777757155808,53.93,78473.19,1.5,0.0,0.0,0.00034]
[1777757161850,53.93,78473.35,1.5,0.0,0.0,0.00034]
[1777757168899,53.93,78473.62,1.5,0.0,0.0,0.00034]
[1777757180983,53.93,78473.55,1.5,0.0,0.0,0.00034]
[1777757186020,53.93,78473.83,1.5,0.0,0.0,0.00034]
[1777757191055,53.93,78476.23,1.5,0.0,0.0,0.00034]
[1777757196090,53.93,78477.72,1.5,0.0,0.0,0.00034]
[1777757201125,53.93,78480.98,1.5,0.0,0.0,0.00033]
[1777757206160,53.93,78486.15,1.5,0.0,0.0,0.00033]
[1777757211195,53.93,78486.33,1.5,0.0,0.0,0.00033]
[1777757218243,53.93,78487.02,1.5,0.0,0.0,0.00033]
[1777757224286,53.93,78486.77,1.5,0.0,0.0,0.00033]
[1777757233349,53.93,78486.85,1.5,0.0,0.0,0.00033]
[1777757241405,53.93,78486.93,1.5,0.0,0.0,0.00033]
[1777757246648,53.93,78487.13,1.5,0.0,0.0,0.00033]
[1777757258528,53.93,78487.21,1.5,0.0,0.0,0.00033]
[1777757266927,53.93,78487.21,1.5,0.0,0.0,0.00033]
[1777757272626,53.93,78487.28,1.5,0.0,0.0,0.00033]
[1777757278668,53.93,78487.19,1.5,0.0,0.0,0.00033]
[1777757282136,53.93,78487.21,1.5,0.0,0.0,0.00033]
[1777757288737,53.93,78487.77,1.5,0.0,0.0,0.00033]
[1777757293772,53.93,78487.98,1.5,0.0,0.0,0.00033]
[1777757298808,53.93,78488.08,1.5,0.0,0.0,0.00033]
[1777757303843,53.93,78487.41,1.5,0.0,0.0,0.00033]
[1777757308878,53.93,78487.27,1.5,0.0,0.0,0.00033]
[1777757314920,53.93,78487.24,1.5,0.0,0.0,0.00033]
[1777757329018,53.93,78487.35,1.5,0.0,0.0,0.00033]
[1777757335060,53.93,78487.35,1.5,0.0,0.0,0.00033]
[1777757341101,53.93,78487.56,1.5,0.0,0.0,0.00033]
[1777757346136,53.93,78488.0,1.5,0.0,0.0,0.00033]
[1777757351171,53.93,78487.99,1.5,0.0,0.0,0.00033]
[1777757358221,53.93,78488.06,1.5,0.0,0.0,0.00033]
[1777757363256,53.93,78488.12,1.5,0.0,0.0,0.00033]
[1777757371312,53.93,78488.31,1.5,0.0,0.0,0.00032]
[1777757376347,53.93,78488.47,1.5,0.0,0.0,0.00032]
[1777757389438,53.93,78493.21,1.5,0.0,0.0,0.00032]
[1777757399509,53.93,78493.25,1.5,0.0,0.0,0.00032]
[1777757412599,53.93,78493.27,1.5,0.0,0.0,0.00032]
[1777757418642,53.93,78493.65,1.5,0.0,0.0,0.00032]
[1777757428306,53.93,78493.69,1.5,0.0,0.0,0.00032]
[1777757433750,53.93,78504.98,1.5,0.0,0.0,0.00031]
[1777757438785,53.93,78504.53,1.5,0.0,0.0,0.00031]
[1777757449862,53.93,78504.46,1.5,0.0,0.0,0.00031]
[1777757454897,53.93,78504.5,1.5,0.0,0.0,0.00031]
[1777757460807,53.93,78504.43,1.5,0.0,0.0,0.00031]
[1777757462958,53.93,78532.69,1.5,0.0,0.0,0.0003]
[1777757467992,53.93,78532.41,1.5,0.0,0.0,0.0003]
[1777757473027,53.93,78533.45,1.5,0.0,0.0,0.0003]
[1777757478065,53.93,78534.11,1.5,0.0,0.0,0.0003]
[1777757483100,53.93,78532.84,1.5,0.0,0.0,0.0003]
[1777757488135,53.93,78532.95,1.5,0.0,0.0,0.0003]
[1777757493169,53.93,78533.19,1.5,0.0,0.0,0.0003]
[1777757501226,53.93,78533.39,1.5,0.0,0.0,0.0003]
[1777757507267,53.93,78533.39,1.5,0.0,0.0,0.0003]
[1777757514317,53.93,78533.46,1.5,0.0,0.0,0.0003]
[1777757519352,53.93,78534.0,1.5,0.0,0.0,0.0003]
[1777757533450,53.93,78533.32,1.5,0.0,0.0,0.0003]
[1777757543520,53.93,78533.32,1.5,0.0,0.0,0.0003]
[1777757552584,53.93,78534.15,1.5,0.0,0.0,0.00029]
[1777757558626,53.93,78534.25,1.5,0.0,0.0,0.00029]
[1777757564472,53.93,78534.22,1.5,0.0,0.0,0.00029]
[1777757571718,53.93,78533.63,1.5,0.0,0.0,0.00029]
[1777757576754,53.93,78531.29,1.5,0.0,0.0,0.0003]
[1777757582798,53.93,78531.84,1.5,0.0,0.0,0.0003]
[1777757588839,53.93,78533.97,1.5,0.0,0.0,0.00029]
[1777757593875,53.93,78533.93,1.5,0.0,0.0,0.00029]
[1777757600924,53.93,78533.7,1.5,0.0,0.0,0.00029]
[1777757612003,53.93,78533.67,1.5,0.0,0.0,0.00029]
[1777757617773,53.93,78534.11,1.5,0.0,0.0,0.00029]
[1777757623090,53.93,78534.16,1.5,0.0,0.0,0.00029]
[1777757628125,53.93,78534.2,1.5,0.0,0.0,0.00029]
[1777757636602,53.93,78534.13,1.5,0.0,0.0,0.00029]
[1777757644237,53.93,78534.97,1.5,0.0,0.0,0.00029]
[1777757650278,53.93,78536.26,1.5,0.0,0.0,0.00029]
[1777757655314,53.93,78535.97,1.5,0.0,0.0,0.00029]
[1777757660351,53.93,78536.77,1.5,0.0,0.0,0.00029]
[1777757666392,53.93,78536.93,1.5,0.0,0.0,0.00029]
[1777757674448,53.93,78537.01,1.5,0.0,0.0,0.00029]
[1777757681497,53.93,78537.12,1.5,0.0,0.0,0.00029]
[1777757686534,53.93,78537.19,1.5,0.0,0.0,0.00029]
[1777757691569,53.93,78540.14,1.5,0.0,0.0,0.00029]
[1777757698618,53.93,78539.82,1.5,0.0,0.0,0.00029]
[1777757703652,53.93,78544.86,1.5,0.0,0.0,0.00029]
[1777757708688,53.93,78547.42,1.5,0.0,0.0,0.00028]
[1777757713722,53.93,78545.76,1.5,0.0,0.0,0.00028]
[1777757718758,53.93,78545.79,1.5,0.0,0.0,0.00028]
[1777757723793,53.93,78545.62,1.5,0.0,0.0,0.00028]
[1777757728830,53.93,78544.61,1.5,0.0,0.0,0.00029]
[1777757733865,53.93,78544.18,1.5,0.0,0.0,0.00028]
[1777757738899,53.93,78544.17,1.5,0.0,0.0,0.00028]
[1777757743935,53.93,78544.32,1.5,0.0,0.0,0.00028]
[1777757748970,53.93,78544.43,1.5,0.0,0.0,0.00028]
[1777757754005,53.93,78544.61,1.5,0.0,0.0,0.00028]
[1777757761058,53.93,78544.52,1.5,0.0,0.0,0.00028]
[1777757766093,53.93,78544.57,1.5,0.0,0.0,0.00028]
[1777757771129,53.93,78543.42,1.5,0.0,0.0,0.00028]
[1777757776164,53.93,78539.06,1.5,0.0,0.0,0.00029]
[1777757781204,53.93,78538.98,1.5,0.0,0.0,0.00029]
[1777757786234,53.93,78552.59,1.5,0.0,0.0,0.00028]
[1777757791269,53.93,78554.72,1.5,0.0,0.0,0.00028]
[1777757801338,53.93,78554.67,1.5,0.0,0.0,0.00028]
[1777757806393,53.93,78554.46,1.5,0.0,0.0,0.00028]
[1777757808412,53.93,78569.29,1.5,0.0,0.0,0.00027]
[1777757813447,53.93,78573.55,1.5,0.0,0.0,0.00027]
[1777757818482,53.93,78573.68,1.5,0.0,0.0,0.00027]
[1777757823517,53.93,78573.69,1.5,0.0,0.0,0.00027]
[1777757828956,53.93,78573.72,1.5,0.0,0.0,0.00027]
[1777757829564,53.93,78681.32,1.5,0.0,0.0,0.00022]
[1777757830588,53.93,78681.32,1.5,0.0,0.0,0.00022]
[1777757830743,53.93,78681.32,1.5,0.0,0.0,0.00022]
[1777757830954,53.93,78756.42,1.5,0.0,0.0,0.00019]
[1777757832233,53.93,78797.0,1.5,0.0,0.0,0.00018]
[1777757832583,53.93,78811.98,1.5,0.0,0.0,0.00018]
[1777757834320,53.93,78821.32,1.5,0.0,0.0,0.00017]
[1777757834866,53.93,78912.05,1.5,0.0,0.0,0.00015]
[1777757836056,53.93,78995.18,1.5,0.0,0.0,0.00013]
[1777757836278,53.93,78995.18,1.5,0.0,0.0,0.00013]
[1777757836771,53.93,78995.18,1.5,0.0,0.0,0.00013]
[1777757836791,53.93,78968.2,1.5,0.0,0.0,0.00013]
[1777757837746,53.93,78968.2,1.5,0.0,0.0,0.00013]
[1777757837805,53.93,78993.79,1.5,0.0,0.0,0.00013]
[1777757838629,53.93,78958.54,1.5,0.0,0.0,0.00013]
[1777757839636,53.93,78972.84,1.5,0.0,0.0,0.00013]
[1777757842658,53.93,78955.51,1.5,0.0,0.0,0.00014]
[1777757847694,53.93,78944.1,1.5,0.0,0.0,0.00014]
[1777757849103,53.93,78944.1,1.5,0.0,0.0,0.00014]
[1777757849708,53.93,79007.85,1.5,0.0,0.0,0.00012]
[1777757850868,53.93,79007.85,1.5,0.0,0.0,0.00012]
[1777757856757,53.93,79019.39,1.5,0.0,0.0,0.00012]
[1777757861797,53.93,79034.9,1.5,0.0,0.0,0.00012]
[1777757863810,53.93,79073.47,1.5,0.0,0.0,0.00011]
[1777757867837,53.93,79054.49,1.5,0.0,0.0,0.00011]
[1777757872873,53.93,79047.63,1.5,0.0,0.0,0.00011]
[1777757874876,53.93,79047.65,1.5,0.0,0.0,0.00011]
[1777757875179,53.93,79078.2,1.5,0.0,0.0,0.00011]
[1777757875902,53.93,79141.31,1.5,0.0,0.0,0.0001]
[1777757877038,53.93,79141.31,1.5,0.0,0.0,0.0001]
[1777757879930,53.93,79106.61,1.5,0.0,0.0,0.0001]
[1777757881944,53.93,79089.04,1.5,0.0,0.0,0.00011]
[1777757885971,53.93,79103.46,1.5,0.0,0.0,0.0001]
[1777757886669,53.93,79103.46,1.5,0.0,0.0,0.0001]
[1777757887929,53.93,79092.74,1.5,0.0,0.0,0.0001]
[1777757893029,53.93,79095.47,1.5,0.0,0.0,0.0001]
[1777757897058,53.93,79130.63,1.5,0.0,0.0,0.0001]
[1777757902093,53.93,79107.25,1.5,0.0,0.0,0.0001]
[1777757903107,53.93,79130.21,1.5,0.0,0.0,0.0001]
[1777757908151,53.93,79112.12,1.5,0.0,0.0,0.0001]
[1777757913188,53.93,79048.61,1.5,0.0,0.0,0.00011]
[1777757918221,53.93,79040.26,1.5,0.0,0.0,0.00011]
[1777757920241,53.93,78993.85,1.5,0.0,0.0,0.00012]
[1777757923274,53.93,79011.89,1.5,0.0,0.0,0.00012]
[1777757924274,53.93,79052.64,1.5,0.0,0.0,0.00011]
[1777757926290,53.93,79035.23,1.5,0.0,0.0,0.00012]
[1777757928303,53.93,79020.32,1.5,0.0,0.0,0.00012]
[1777757930317,53.93,79005.49,1.5,0.0,0.0,0.00012]
[1777757935353,53.93,78998.47,1.5,0.0,0.0,0.00012]
[1777757940388,53.93,78997.64,1.5,0.0,0.0,0.00012]
[1777757945422,53.93,79003.64,1.5,0.0,0.0,0.00012]
[1777757950462,53.93,79000.51,1.5,0.0,0.0,0.00012]
[1777757952474,53.93,78985.37,1.5,0.0,0.0,0.00013]
[1777757957462,53.93,78984.2,1.5,0.0,0.0,0.00013]
[1777757957510,53.93,78967.05,1.5,0.0,0.0,0.00013]
[1777757959524,53.93,78952.93,1.5,0.0,0.0,0.00013]
[1777757965122,53.93,78943.62,1.5,0.0,0.0,0.00014]
[1777757970606,53.93,78931.13,1.5,0.0,0.0,0.00014]
[1777757974639,53.93,78911.97,1.5,0.0,0.0,0.00014]
[1777757979674,53.93,78905.78,1.5,0.0,0.0,0.00015]
[1777757984709,53.93,78916.07,1.5,0.0,0.0,0.00014]
[1777757986737,53.93,78898.71,1.5,0.0,0.0,0.00015]
[1777757987734,53.93,78916.43,1.5,0.0,0.0,0.00014]
[1777757992769,53.93,78912.58,1.5,0.0,0.0,0.00014]
[1777757997805,53.93,78905.76,1.5,0.0,0.0,0.00015]
[1777758000829,53.93,78890.73,1.5,0.0,0.0,0.00015]
[1777758001841,53.93,78875.74,1.5,0.0,0.0,0.00015]
[1777758006874,53.93,78882.9,1.5,0.0,0.0,0.00015]
[1777758011910,53.93,78882.67,1.5,0.0,0.0,0.00015]
[1777758016946,53.93,78870.87,1.5,0.0,0.0,0.00015]
[1777758021981,53.93,78862.17,1.5,0.0,0.0,0.00016]
[1777758027015,53.93,78859.8,1.5,0.0,0.0,0.00016]
[1777758032050,53.93,78856.24,1.5,0.0,0.0,0.00016]
[1777758037086,53.93,78835.71,1.5,0.0,0.0,0.00016]
[1777758042121,53.93,78817.16,1.5,0.0,0.0,0.00017]
[1777758044134,53.93,78801.61,1.5,0.0,0.0,0.00017]
[1777758049169,53.93,78809.88,1.5,0.0,0.0,0.00017]
[1777758054204,53.93,78807.49,1.5,0.0,0.0,0.00017]
[1777758058237,53.93,78782.55,1.5,0.0,0.0,0.00018]
[1777758063269,53.93,78782.14,1.5,0.0,0.0,0.00018]
[1777758068304,53.93,78782.23,1.5,0.0,0.0,0.00018]
[1777758073339,53.93,78793.86,1.5,0.0,0.0,0.00018]
[1777758078374,53.93,78795.1,1.5,0.0,0.0,0.00018]
[1777758083408,53.93,78796.96,1.5,0.0,0.0,0.00018]
[1777758088445,53.93,78796.3,1.5,0.0,0.0,0.00018]
[1777758093479,53.93,78783.27,1.5,0.0,0.0,0.00018]
[1777758098515,53.93,78783.3,1.5,0.0,0.0,0.00018]
[1777758103697,53.93,78787.23,1.5,0.0,0.0,0.00018]
[1777758109599,53.93,78827.21,1.5,0.0,0.0,0.00017]
[1777758114634,53.93,78817.75,1.5,0.0,0.0,0.00017]
[1777758119669,53.93,78812.56,1.5,0.0,0.0,0.00017]
[1777758122690,53.93,78827.25,1.5,0.0,0.0,0.00017]
[1777758127724,53.93,78832.25,1.5,0.0,0.0,0.00016]
[1777758132759,53.93,78848.58,1.5,0.0,0.0,0.00016]
[1777758137795,53.93,78850.49,1.5,0.0,0.0,0.00016]
[1777758142830,53.93,78860.88,1.5,0.0,0.0,0.00016]
[1777758147865,53.93,78863.45,1.5,0.0,0.0,0.00016]
[1777758152900,53.93,78859.28,1.5,0.0,0.0,0.00016]
[1777758157934,53.93,78851.5,1.5,0.0,0.0,0.00016]
[1777758161963,53.93,78835.0,1.5,0.0,0.0,0.00016]
[1777758165991,53.93,78819.23,1.5,0.0,0.0,0.00017]
[1777758171027,53.93,78801.83,1.5,0.0,0.0,0.00017]
[1777758176062,53.93,78789.57,1.5,0.0,0.0,0.00018]
[1777758181098,53.93,78792.48,1.5,0.0,0.0,0.00018]
[1777758186131,53.93,78791.41,1.5,0.0,0.0,0.00018]
[1777758191167,53.93,78789.6,1.5,0.0,0.0,0.00018]
[1777758196201,53.93,78787.67,1.5,0.0,0.0,0.00018]
[1777758201236,53.93,78787.06,1.5,0.0,0.0,0.00018]
[1777758206271,53.93,78785.18,1.5,0.0,0.0,0.00018]
[1777758211307,53.93,78774.0,1.5,0.0,0.0,0.00018]
[1777758216342,53.93,78775.59,1.5,0.0,0.0,0.00018]
[1777758221377,53.93,78779.81,1.5,0.0,0.0,0.00018]
[1777758226412,53.93,78773.38,1.5,0.0,0.0,0.00018]
[1777758231447,53.93,78772.41,1.5,0.0,0.0,0.00018]
[1777758236482,53.93,78771.79,1.5,0.0,0.0,0.00018]
[1777758241516,53.93,78772.06,1.5,0.0,0.0,0.00018]
[1777758246552,53.93,78780.18,1.5,0.0,0.0,0.00018]
[1777758251587,53.93,78779.23,1.5,0.0,0.0,0.00018]
[1777758256622,53.93,78777.27,1.5,0.0,0.0,0.00018]
[1777758261657,53.93,78775.27,1.5,0.0,0.0,0.00018]
[1777758266693,53.93,78773.45,1.5,0.0,0.0,0.00018]
[1777758271728,53.93,78772.77,1.5,0.0,0.0,0.00018]
[1777758276765,53.93,78768.21,1.5,0.0,0.0,0.00018]
[1777758281799,53.93,78767.15,1.5,0.0,0.0,0.00018]
[1777758286835,53.93,78780.46,1.5,0.0,0.0,0.00018]
[1777758291870,53.93,78784.52,1.5,0.0,0.0,0.00018]
[1777758296905,53.93,78797.49,1.5,0.0,0.0,0.00017]
[1777758301940,53.93,78805.67,1.5,0.0,0.0,0.00017]
[1777758306977,53.93,78823.83,1.5,0.0,0.0,0.00016]
[1777758312013,53.93,78840.02,1.5,0.0,0.0,0.00016]
[1777758315034,53.93,78857.03,1.5,0.0,0.0,0.00015]
[1777758320069,53.93,78865.69,1.5,0.0,0.0,0.00015]
[1777758325104,53.93,78866.63,1.5,0.0,0.0,0.00015]
[1777758330139,53.93,78866.78,1.5,0.0,0.0,0.00015]
[1777758335174,53.93,78866.61,1.5,0.0,0.0,0.00015]
[1777758340209,53.93,78871.08,1.5,0.0,0.0,0.00015]
[1777758345243,53.93,78884.17,1.5,0.0,0.0,0.00015]
[1777758350278,53.93,78891.47,1.5,0.0,0.0,0.00014]
[1777758355314,53.93,78901.33,1.5,0.0,0.0,0.00014]
[1777758360349,53.93,78886.86,1.5,0.0,0.0,0.00015]
[1777758365393,53.93,78880.79,1.5,0.0,0.0,0.00015]
[1777758370428,53.93,78878.64,1.5,0.0,0.0,0.00015]
[1777758373449,53.93,78856.81,1.5,0.0,0.0,0.00015]
[1777758377478,53.93,78834.26,1.5,0.0,0.0,0.00016]
[1777758382514,53.93,78822.94,1.5,0.0,0.0,0.00016]
[1777758387553,53.93,78807.38,1.5,0.0,0.0,0.00017]
[1777758392587,53.93,78816.63,1.5,0.0,0.0,0.00016]
[1777758397623,53.93,78816.99,1.5,0.0,0.0,0.00016]
[1777758402658,53.93,78810.05,1.5,0.0,0.0,0.00017]
[1777758407693,53.93,78800.63,1.5,0.0,0.0,0.00017]
[1777758412727,53.93,78788.74,1.5,0.0,0.0,0.00017]
[1777758417763,53.93,78784.6,1.5,0.0,0.0,0.00017]
[1777758422798,53.93,78786.52,1.5,0.0,0.0,0.00017]
[1777758428844,53.93,78788.0,1.5,0.0,0.0,0.00017]
[1777758432883,53.93,78814.42,1.5,0.0,0.0,0.00016]
[1777758433889,53.93,78834.23,1.5,0.0,0.0,0.00016]
[1777758438924,53.93,78831.91,1.5,0.0,0.0,0.00016]
[1777758443959,53.93,78831.82,1.5,0.0,0.0,0.00016]
[1777758448994,53.93,78832.6,1.5,0.0,0.0,0.00016]
[1777758454031,53.93,78841.02,1.5,0.0,0.0,0.00016]
[1777758459068,53.93,78845.25,1.5,0.0,0.0,0.00015]
[1777758463095,53.93,78862.63,1.5,0.0,0.0,0.00015]
[1777758466117,53.93,78838.48,1.5,0.0,0.0,0.00016]
[1777758471152,53.93,78825.14,1.5,0.0,0.0,0.00016]
[1777758477195,53.93,78823.06,1.5,0.0,0.0,0.00016]
[1777758482230,53.93,78830.07,1.5,0.0,0.0,0.00016]
[1777758486258,53.93,78847.55,1.5,0.0,0.0,0.00015]
[1777758491295,53.93,78852.08,1.5,0.0,0.0,0.00015]
[1777758499351,53.93,78849.4,1.5,0.0,0.0,0.00015]
[1777758507409,53.93,78845.81,1.5,0.0,0.0,0.00015]
[1777758512443,53.93,78841.36,1.5,0.0,0.0,0.00015]
[1777758517479,53.93,78836.19,1.5,0.0,0.0,0.00016]
[1777758522514,53.93,78836.85,1.5,0.0,0.0,0.00016]
[1777758527550,53.93,78836.3,1.5,0.0,0.0,0.00016]
[1777758532585,53.93,78835.92,1.5,0.0,0.0,0.00016]
[1777758537619,53.93,78835.44,1.5,0.0,0.0,0.00016]
[1777758542654,53.93,78826.34,1.5,0.0,0.0,0.00016]
[1777758547689,53.93,78820.92,1.5,0.0,0.0,0.00016]
[1777758553732,53.93,78823.82,1.5,0.0,0.0,0.00016]
[1777758558767,53.93,78825.99,1.5,0.0,0.0,0.00016]
[1777758563802,53.93,78822.6,1.5,0.0,0.0,0.00016]
[1777758568836,53.93,78812.23,1.5,0.0,0.0,0.00016]
[1777758573872,53.93,78811.87,1.5,0.0,0.0,0.00016]
[1777758578907,53.93,78804.49,1.5,0.0,0.0,0.00016]
[1777758583944,53.93,78802.95,1.5,0.0,0.0,0.00017]
[1777758588979,53.93,78799.48,1.5,0.0,0.0,0.00017]
[1777758594014,53.93,78802.42,1.5,0.0,0.0,0.00017]
[1777758599049,53.93,78800.83,1.5,0.0,0.0,0.00017]
[1777758604085,53.93,78789.06,1.5,0.0,0.0,0.00017]
[1777758609120,53.93,78785.38,1.5,0.0,0.0,0.00017]
[1777758614154,53.93,78782.52,1.5,0.0,0.0,0.00017]
[1777758619190,53.93,78781.53,1.5,0.0,0.0,0.00017]
[1777758624224,53.93,78769.01,1.5,0.0,0.0,0.00018]
[1777758629260,53.93,78765.99,1.5,0.0,0.0,0.00018]
[1777758634297,53.93,78759.43,1.5,0.0,0.0,0.00018]
[1777758636308,53.93,78738.63,1.5,0.0,0.0,0.00018]
[1777758641344,53.93,78736.33,1.5,0.0,0.0,0.00019]
[1777758645857,53.93,78720.01,1.5,0.0,0.0,0.00019]
[1777758651415,53.93,78725.34,1.5,0.0,0.0,0.00019]
[1777758654437,53.93,78741.93,1.5,0.0,0.0,0.00018]
[1777758659473,53.93,78741.98,1.5,0.0,0.0,0.00018]
[1777758663501,53.93,78774.67,1.5,0.0,0.0,0.00017]
[1777758668536,53.93,78786.4,1.5,0.0,0.0,0.00017]
[1777758673571,53.93,78782.62,1.5,0.0,0.0,0.00017]
[1777758679613,53.93,78777.41,1.5,0.0,0.0,0.00017]
[1777758684647,53.93,78772.5,1.5,0.0,0.0,0.00017]
[1777758689683,53.93,78785.07,1.5,0.0,0.0,0.00017]
[1777758694718,53.93,78785.19,1.5,0.0,0.0,0.00017]
[1777758697739,53.93,78802.8,1.5,0.0,0.0,0.00016]
[1777758701772,53.93,78788.07,1.5,0.0,0.0,0.00017]
[1777758706803,53.93,78775.15,1.5,0.0,0.0,0.00017]
[1777758711838,53.93,78773.67,1.5,0.0,0.0,0.00017]
[1777758716874,53.93,78764.58,1.5,0.0,0.0,0.00017]
[1777758721909,53.93,78761.87,1.5,0.0,0.0,0.00018]
[1777758726944,53.93,78761.05,1.5,0.0,0.0,0.00018]
[1777758731978,53.93,78763.62,1.5,0.0,0.0,0.00018]
[1777758737014,53.93,78762.03,1.5,0.0,0.0,0.00018]
[1777758742052,53.93,78786.48,1.5,0.0,0.0,0.00017]
[1777758749100,53.93,78795.14,1.5,0.0,0.0,0.00017]
[1777758754136,53.93,78789.86,1.5,0.0,0.0,0.00017]
[1777758759171,53.93,78785.32,1.5,0.0,0.0,0.00017]
[1777758764207,53.93,78787.97,1.5,0.0,0.0,0.00017]
[1777758769241,53.93,78792.51,1.5,0.0,0.0,0.00017]
[1777758774277,53.93,78794.28,1.5,0.0,0.0,0.00016]
[1777758779312,53.93,78796.62,1.5,0.0,0.0,0.00016]
[1777758784347,53.93,78804.0,1.5,0.0,0.0,0.00016]
[1777758791395,53.93,78803.78,1.5,0.0,0.0,0.00016]
[1777758796431,53.93,78810.14,1.5,0.0,0.0,0.00016]
[1777758801466,53.93,78808.34,1.5,0.0,0.0,0.00016]
[1777758806506,53.93,78798.38,1.5,0.0,0.0,0.00016]
[1777758811540,53.93,78789.46,1.5,0.0,0.0,0.00017]
[1777758816575,53.93,78782.68,1.5,0.0,0.0,0.00017]
[1777758820604,53.93,78764.52,1.5,0.0,0.0,0.00017]
[1777758825639,53.93,78755.2,1.5,0.0,0.0,0.00018]
[1777758830673,53.93,78761.66,1.5,0.0,0.0,0.00017]
[1777758835708,53.93,78759.35,1.5,0.0,0.0,0.00017]
[1777758840744,53.93,78755.98,1.5,0.0,0.0,0.00018]
[1777758845779,53.93,78761.24,1.5,0.0,0.0,0.00017]
[1777758848347,53.93,78762.04,1.5,0.0,0.0,0.00017]
[1777758849135,53.93,78762.04,1.5,0.0,0.0,0.00017]
[1777758856856,53.93,78754.63,1.5,0.0,0.0,0.00018]
[1777758861890,53.93,78753.75,1.5,0.0,0.0,0.00018]
[1777758866926,53.93,78752.09,1.5,0.0,0.0,0.00018]
[1777758872968,53.93,78751.21,1.5,0.0,0.0,0.00018]
[1777758878003,53.93,78749.17,1.5,0.0,0.0,0.00018]
[1777758883038,53.93,78742.85,1.5,0.0,0.0,0.00018]
[1777758888074,53.93,78740.4,1.5,0.0,0.0,0.00018]
[1777758893109,53.93,78734.06,1.5,0.0,0.0,0.00018]
[1777758894114,53.93,78734.06,1.5,0.0,0.0,0.00018]
[1777758899151,53.93,78725.26,1.5,0.0,0.0,0.00018]
[1777758904186,53.93,78739.24,1.5,0.0,0.0,0.00018]
[1777758909221,53.93,78738.94,1.5,0.0,0.0,0.00018]
[1777758914256,53.93,78738.74,1.5,0.0,0.0,0.00018]
[1777758921305,53.93,78737.38,1.5,0.0,0.0,0.00018]
[1777758926342,53.93,78737.71,1.5,0.0,0.0,0.00018]
[1777758931377,53.93,78735.31,1.5,0.0,0.0,0.00018]
[1777758936411,53.93,78731.98,1.5,0.0,0.0,0.00018]
[1777758940243,53.93,78729.01,1.5,0.0,0.0,0.00018]
[1777758945474,53.93,78726.87,1.5,0.0,0.0,0.00018]
[1777758950510,53.93,78732.24,1.5,0.0,0.0,0.00018]
[1777758955545,53.93,78733.2,1.5,0.0,0.0,0.00018]
[1777758960579,53.93,78736.29,1.5,0.0,0.0,0.00018]
[1777758965615,53.93,78743.14,1.5,0.0,0.0,0.00018]
[1777758970650,53.93,78751.59,1.5,0.0,0.0,0.00017]
[1777758975684,53.93,78751.45,1.5,0.0,0.0,0.00017]
[1777758980720,53.93,78750.96,1.5,0.0,0.0,0.00018]
[1777758985755,53.93,78750.94,1.5,0.0,0.0,0.00018]
[1777758990790,53.93,78762.38,1.5,0.0,0.0,0.00017]
[1777758995825,53.93,78770.3,1.5,0.0,0.0,0.00017]
[1777759000861,53.93,78766.62,1.5,0.0,0.0,0.00017]
[1777759007911,53.93,78768.37,1.5,0.0,0.0,0.00017]
[1777759018988,53.93,78768.15,1.5,0.0,0.0,0.00017]
[1777759024023,53.93,78767.89,1.5,0.0,0.0,0.00017]
[1777759030066,53.93,78766.82,1.5,0.0,0.0,0.00017]
[1777759035100,53.93,78765.53,1.5,0.0,0.0,0.00017]
[1777759040137,53.93,78766.05,1.5,0.0,0.0,0.00017]
[1777759045171,53.93,78763.98,1.5,0.0,0.0,0.00017]
[1777759050206,53.93,78762.64,1.5,0.0,0.0,0.00017]
[1777759055241,53.93,78754.75,1.5,0.0,0.0,0.00017]
[1777759060277,53.93,78753.1,1.5,0.0,0.0,0.00017]
[1777759065312,53.93,78753.8,1.5,0.0,0.0,0.00017]
[1777759070346,53.93,78756.02,1.5,0.0,0.0,0.00017]
[1777759078403,53.93,78754.58,1.5,0.0,0.0,0.00017]
[1777759083438,53.93,78752.57,1.5,0.0,0.0,0.00017]
[1777759088472,53.93,78752.38,1.5,0.0,0.0,0.00017]
[1777759093507,53.93,78750.49,1.5,0.0,0.0,0.00017]
[1777759098542,53.93,78750.64,1.5,0.0,0.0,0.00017]
[1777759111634,53.93,78749.99,1.5,0.0,0.0,0.00017]
[1777759116670,53.93,78749.63,1.5,0.0,0.0,0.00017]
[1777759121705,53.93,78750.99,1.5,0.0,0.0,0.00017]
[1777759129761,53.93,78751.26,1.5,0.0,0.0,0.00017]
[1777759135803,53.93,78751.09,1.5,0.0,0.0,0.00017]
[1777759141845,53.93,78750.88,1.5,0.0,0.0,0.00017]
[1777759149900,53.93,78750.44,1.5,0.0,0.0,0.00017]
[1777759151914,53.93,78731.12,1.5,0.0,0.0,0.00018]
[1777759156949,53.93,78740.6,1.5,0.0,0.0,0.00018]
[1777759161984,53.93,78735.57,1.5,0.0,0.0,0.00018]
[1777759167020,53.93,78730.23,1.5,0.0,0.0,0.00018]
[1777759172055,53.93,78727.01,1.5,0.0,0.0,0.00018]
[1777759177090,53.93,78726.26,1.5,0.0,0.0,0.00018]
[1777759182125,53.93,78721.8,1.5,0.0,0.0,0.00018]
[1777759187160,53.93,78723.64,1.5,0.0,0.0,0.00018]
[1777759193201,53.93,78726.27,1.5,0.0,0.0,0.00018]
[1777759198237,53.93,78725.79,1.5,0.0,0.0,0.00018]
[1777759203273,53.93,78738.54,1.5,0.0,0.0,0.00017]
[1777759208309,53.93,78739.87,1.5,0.0,0.0,0.00017]
[1777759213356,53.93,78744.11,1.5,0.0,0.0,0.00017]
[1777759218390,53.93,78749.99,1.5,0.0,0.0,0.00017]
[1777759223425,53.93,78753.07,1.5,0.0,0.0,0.00017]
[1777759228461,53.93,78757.62,1.5,0.0,0.0,0.00017]
[1777759233496,53.93,78771.47,1.5,0.0,0.0,0.00016]
[1777759238530,53.93,78766.89,1.5,0.0,0.0,0.00017]
[1777759243566,53.93,78762.24,1.5,0.0,0.0,0.00017]
[1777759248601,53.93,78761.84,1.5,0.0,0.0,0.00017]
[1777759253637,53.93,78771.04,1.5,0.0,0.0,0.00016]
[1777759256657,53.93,78785.05,1.5,0.0,0.0,0.00016]
[1777759261694,53.93,78788.66,1.5,0.0,0.0,0.00016]
[1777759266729,53.93,78797.14,1.5,0.0,0.0,0.00016]
[1777759271764,53.93,78793.65,1.5,0.0,0.0,0.00016]
[1777759277806,53.93,78790.37,1.5,0.0,0.0,0.00016]
[1777759282841,53.93,78790.01,1.5,0.0,0.0,0.00016]
[1777759287875,53.93,78782.23,1.5,0.0,0.0,0.00016]
[1777759293918,53.93,78769.68,1.5,0.0,0.0,0.00016]
[1777759299960,53.93,78769.12,1.5,0.0,0.0,0.00016]
[1777759304998,53.93,78758.72,1.5,0.0,0.0,0.00017]
[1777759310033,53.93,78751.34,1.5,0.0,0.0,0.00017]
[1777759315068,53.93,78754.43,1.5,0.0,0.0,0.00017]
[1777759321110,53.93,78753.59,1.5,0.0,0.0,0.00017]
[1777759326145,53.93,78751.66,1.5,0.0,0.0,0.00017]
[1777759332187,53.93,78750.83,1.5,0.0,0.0,0.00017]
[1777759337222,53.93,78741.45,1.5,0.0,0.0,0.00017]
[1777759343264,53.93,78731.48,1.5,0.0,0.0,0.00017]
[1777759348299,53.93,78718.32,1.5,0.0,0.0,0.00018]
[1777759353334,53.93,78717.01,1.5,0.0,0.0,0.00018]
[1777759359376,53.93,78716.47,1.5,0.0,0.0,0.00018]
[1777759364411,53.93,78716.36,1.5,0.0,0.0,0.00018]
[1777759369446,53.93,78716.17,1.5,0.0,0.0,0.00018]
[1777759375383,53.93,78716.04,1.5,0.0,0.0,0.00018]
[1777759380524,53.93,78701.3,1.5,0.0,0.0,0.00018]
[1777759387574,53.93,78695.31,1.5,0.0,0.0,0.00019]
[1777759392608,53.93,78695.45,1.5,0.0,0.0,0.00019]
[1777759397643,53.93,78697.44,1.5,0.0,0.0,0.00019]
[1777759402678,53.93,78687.73,1.5,0.0,0.0,0.00019]
[1777759407713,53.93,78678.88,1.5,0.0,0.0,0.00019]
[1777759412748,53.93,78675.21,1.5,0.0,0.0,0.00019]
[1777759417783,53.93,78670.28,1.5,0.0,0.0,0.00019]
[1777759422818,53.93,78668.95,1.5,0.0,0.0,0.00019]
[1777759427854,53.93,78668.45,1.5,0.0,0.0,0.00019]
[1777759432889,53.93,78675.57,1.5,0.0,0.0,0.00019]
[1777759437924,53.93,78680.61,1.5,0.0,0.0,0.00019]
[1777759442958,53.93,78685.71,1.5,0.0,0.0,0.00019]
[1777759447994,53.93,78685.58,1.5,0.0,0.0,0.00019]
[1777759453029,53.93,78696.82,1.5,0.0,0.0,0.00018]
[1777759458063,53.93,78699.07,1.5,0.0,0.0,0.00018]
[1777759463098,53.93,78707.81,1.5,0.0,0.0,0.00018]
[1777759468134,53.93,78713.41,1.5,0.0,0.0,0.00018]
[1777759473169,53.93,78713.56,1.5,0.0,0.0,0.00018]
[1777759478204,53.93,78714.13,1.5,0.0,0.0,0.00018]
[1777759484250,53.93,78714.72,1.5,0.0,0.0,0.00018]
[1777759489289,53.93,78713.61,1.5,0.0,0.0,0.00018]
[1777759494324,53.93,78713.61,1.5,0.0,0.0,0.00018]
[1777759499362,53.93,78710.85,1.5,0.0,0.0,0.00018]
[1777759504397,53.93,78711.6,1.5,0.0,0.0,0.00018]
[1777759510440,53.93,78713.24,1.5,0.0,0.0,0.00018]
[1777759514468,53.93,78727.35,1.5,0.0,0.0,0.00017]
[1777759519503,53.93,78729.76,1.5,0.0,0.0,0.00017]
[1777759524537,53.93,78734.17,1.5,0.0,0.0,0.00017]
[1777759529573,53.93,78737.45,1.5,0.0,0.0,0.00017]
[1777759534608,53.93,78743.21,1.5,0.0,0.0,0.00017]
[1777759539642,53.93,78749.52,1.5,0.0,0.0,0.00017]
[1777759544677,53.93,78752.48,1.5,0.0,0.0,0.00016]
[1777759549712,53.93,78745.75,1.5,0.0,0.0,0.00017]
[1777759554748,53.93,78743.53,1.5,0.0,0.0,0.00017]
[1777759559782,53.93,78745.65,1.5,0.0,0.0,0.00017]
[1777759564818,53.93,78750.16,1.5,0.0,0.0,0.00017]
[1777759569853,53.93,78760.6,1.5,0.0,0.0,0.00016]
[1777759574888,53.93,78762.92,1.5,0.0,0.0,0.00016]
[1777759579922,53.93,78763.86,1.5,0.0,0.0,0.00016]
[1777759584958,53.93,78768.34,1.5,0.0,0.0,0.00016]
[1777759589993,53.93,78769.59,1.5,0.0,0.0,0.00016]
[1777759597044,53.93,78769.32,1.5,0.0,0.0,0.00016]
[1777759604093,53.93,78764.26,1.5,0.0,0.0,0.00016]
[1777759609129,53.93,78759.63,1.5,0.0,0.0,0.00016]
[1777759614615,53.93,78759.51,1.5,0.0,0.0,0.00016]
[1777759620206,53.93,78760.04,1.5,0.0,0.0,0.00016]
[1777759626247,53.93,78761.28,1.5,0.0,0.0,0.00016]
[1777759631283,53.93,78752.87,1.5,0.0,0.0,0.00016]
[1777759636318,53.93,78752.87,1.5,0.0,0.0,0.00016]
[1777759641355,53.93,78752.02,1.5,0.0,0.0,0.00016]
[1777759645383,53.93,78734.71,1.5,0.0,0.0,0.00017]
[1777759649411,53.93,78708.71,1.5,0.0,0.0,0.00018]
[1777759654447,53.93,78709.91,1.5,0.0,0.0,0.00018]
[1777759659482,53.93,78718.63,1.5,0.0,0.0,0.00017]
[1777759664516,53.93,78722.24,1.5,0.0,0.0,0.00017]
[1777759669551,53.93,78721.43,1.5,0.0,0.0,0.00017]
[1777759674587,53.93,78725.87,1.5,0.0,0.0,0.00017]
[1777759680629,53.93,78725.69,1.5,0.0,0.0,0.00017]
[1777759687678,53.93,78727.75,1.5,0.0,0.0,0.00017]
[1777759692712,53.93,78726.69,1.5,0.0,0.0,0.00017]
[1777759697748,53.93,78726.66,1.5,0.0,0.0,0.00017]
[1777759702783,53.93,78726.78,1.5,0.0,0.0,0.00017]
[1777759707817,53.93,78726.76,1.5,0.0,0.0,0.00017]
[1777759712853,53.93,78727.85,1.5,0.0,0.0,0.00017]
[1777759717888,53.93,78735.42,1.5,0.0,0.0,0.00017]
[1777759722926,53.93,78735.26,1.5,0.0,0.0,0.00017]
[1777759727959,53.93,78742.97,1.5,0.0,0.0,0.00016]
[1777759732995,53.93,78740.22,1.5,0.0,0.0,0.00017]
[1777759738030,53.93,78740.06,1.5,0.0,0.0,0.00017]
[1777759744072,53.93,78739.9,1.5,0.0,0.0,0.00017]
[1777759749107,53.93,78740.59,1.5,0.0,0.0,0.00017]
[1777759755149,53.93,78740.9,1.5,0.0,0.0,0.00017]
[1777759760187,53.93,78742.65,1.5,0.0,0.0,0.00016]
[1777759765222,53.93,78740.26,1.5,0.0,0.0,0.00017]
[1777759772271,53.93,78738.42,1.5,0.0,0.0,0.00016]
[1777759778313,53.93,78745.11,1.5,0.0,0.0,0.00016]
[1777759787376,53.93,78743.35,1.5,0.0,0.0,0.00016]
[1777759793418,53.93,78743.35,1.5,0.0,0.0,0.00016]
[1777759798455,53.93,78742.61,1.5,0.0,0.0,0.00016]
[1777759805503,53.93,78742.76,1.5,0.0,0.0,0.00016]
[1777759811546,53.93,78738.87,1.5,0.0,0.0,0.00016]
[1777759820609,53.93,78738.36,1.5,0.0,0.0,0.00016]
[1777759825644,53.93,78736.8,1.5,0.0,0.0,0.00017]
[1777759830679,53.93,78736.97,1.5,0.0,0.0,0.00017]
[1777759835714,53.93,78740.23,1.5,0.0,0.0,0.00016]
[1777759841760,53.93,78741.55,1.5,0.0,0.0,0.00016]
[1777759848808,53.93,78741.36,1.5,0.0,0.0,0.00016]
[1777759853843,53.93,78741.43,1.5,0.0,0.0,0.00016]
[1777759858878,53.93,78741.24,1.5,0.0,0.0,0.00016]
[1777759863913,53.93,78739.78,1.5,0.0,0.0,0.00016]
[1777759868948,53.93,78738.02,1.5,0.0,0.0,0.00016]
[1777759874990,53.93,78737.99,1.5,0.0,0.0,0.00016]
[1777759880025,53.93,78741.27,1.5,0.0,0.0,0.00016]
[1777759885059,53.93,78741.7,1.5,0.0,0.0,0.00016]
[1777759890095,53.93,78740.16,1.5,0.0,0.0,0.00016]
[1777759896137,53.93,78740.63,1.5,0.0,0.0,0.00016]
[1777759901172,53.93,78740.74,1.5,0.0,0.0,0.00016]
[1777759906208,53.93,78738.41,1.5,0.0,0.0,0.00016]
[1777759911243,53.93,78737.17,1.5,0.0,0.0,0.00016]
[1777759912250,53.93,78753.8,1.5,0.0,0.0,0.00016]
[1777759917285,53.93,78755.0,1.5,0.0,0.0,0.00016]
[1777759922320,53.93,78757.95,1.5,0.0,0.0,0.00016]
[1777759927356,53.93,78764.42,1.5,0.0,0.0,0.00016]
[1777759932391,53.93,78766.64,1.5,0.0,0.0,0.00015]
[1777759937426,53.93,78776.16,1.5,0.0,0.0,0.00015]
[1777759942461,53.93,78770.96,1.5,0.0,0.0,0.00015]
[1777759947496,53.93,78767.91,1.5,0.0,0.0,0.00015]
[1777759952530,53.93,78768.09,1.5,0.0,0.0,0.00015]
[1777759957566,53.93,78763.29,1.5,0.0,0.0,0.00015]
[1777759963607,53.93,78762.69,1.5,0.0,0.0,0.00015]
[1777759968643,53.93,78762.58,1.5,0.0,0.0,0.00015]
[1777759973677,53.93,78761.89,1.5,0.0,0.0,0.00016]
[1777759978713,53.93,78761.89,1.5,0.0,0.0,0.00016]
[1777759983748,53.93,78761.82,1.5,0.0,0.0,0.00016]
[1777759989790,53.93,78760.47,1.5,0.0,0.0,0.00016]
[1777759994826,53.93,78760.81,1.5,0.0,0.0,0.00016]
[1777760000868,53.93,78763.46,1.5,0.0,0.0,0.00015]
[1777760007917,53.93,78763.63,1.5,0.0,0.0,0.00015]
[1777760013965,53.93,78762.11,1.5,0.0,0.0,0.00015]
[1777760023027,53.93,78762.97,1.5,0.0,0.0,0.00015]
[1777760028063,53.93,78759.64,1.5,0.0,0.0,0.00015]
[1777760033098,53.93,78757.59,1.5,0.0,0.0,0.00016]
[1777760038133,53.93,78754.22,1.5,0.0,0.0,0.00016]
[1777760043169,53.93,78755.03,1.5,0.0,0.0,0.00016]
[1777760051224,53.93,78760.1,1.5,0.0,0.0,0.00015]
[1777760057267,53.93,78760.51,1.5,0.0,0.0,0.00015]
[1777760067337,53.93,78760.45,1.5,0.0,0.0,0.00015]
[1777760073379,53.93,78760.59,1.5,0.0,0.0,0.00015]
[1777760078414,53.93,78760.39,1.5,0.0,0.0,0.00015]
[1777760084222,53.93,78760.47,1.5,0.0,0.0,0.00015]
[1777760092512,53.93,78760.5,1.5,0.0,0.0,0.00015]
[1777760098554,53.93,78769.64,1.5,0.0,0.0,0.00015]
[1777760103588,53.93,78777.51,1.5,0.0,0.0,0.00015]
[1777760108624,53.93,78779.32,1.5,0.0,0.0,0.00015]
[1777760113659,53.93,78773.31,1.5,0.0,0.0,0.00015]
[1777760118695,53.93,78760.91,1.5,0.0,0.0,0.00015]
[1777760123730,53.93,78759.69,1.5,0.0,0.0,0.00015]
[1777760128765,53.93,78762.49,1.5,0.0,0.0,0.00015]
[1777760133800,53.93,78756.51,1.5,0.0,0.0,0.00015]
[1777760138835,53.93,78745.28,1.5,0.0,0.0,0.00016]
[1777760143870,53.93,78749.94,1.5,0.0,0.0,0.00016]
[1777760149912,53.93,78748.92,1.5,0.0,0.0,0.00016]
[1777760154947,53.93,78745.24,1.5,0.0,0.0,0.00016]
[1777760159982,53.93,78745.14,1.5,0.0,0.0,0.00016]
[1777760165017,53.93,78745.28,1.5,0.0,0.0,0.00016]
[1777760170052,53.93,78744.18,1.5,0.0,0.0,0.00016]
[1777760177101,53.93,78743.72,1.5,0.0,0.0,0.00016]
[1777760184150,53.93,78742.76,1.5,0.0,0.0,0.00016]
[1777760189185,53.93,78740.22,1.5,0.0,0.0,0.00016]
[1777760194220,53.93,78747.39,1.5,0.0,0.0,0.00016]
[1777760202276,53.93,78747.65,1.5,0.0,0.0,0.00016]
[1777760207311,53.93,78744.51,1.5,0.0,0.0,0.00016]
[1777760212346,53.93,78744.44,1.5,0.0,0.0,0.00016]
[1777760217380,53.93,78744.09,1.5,0.0,0.0,0.00016]
[1777760222416,53.93,78745.66,1.5,0.0,0.0,0.00016]
[1777760228458,53.93,78745.46,1.5,0.0,0.0,0.00016]
[1777760233493,53.93,78744.51,1.5,0.0,0.0,0.00016]
[1777760240542,53.93,78743.94,1.5,0.0,0.0,0.00016]
[1777760247591,53.93,78741.68,1.5,0.0,0.0,0.00016]
[1777760258668,53.93,78741.94,1.5,0.0,0.0,0.00016]
[1777760265718,53.93,78741.13,1.5,0.0,0.0,0.00016]
[1777760270754,53.93,78737.97,1.5,0.0,0.0,0.00016]
[1777760275788,53.93,78738.03,1.5,0.0,0.0,0.00016]
[1777760280824,53.93,78737.78,1.5,0.0,0.0,0.00016]
[1777760285859,53.93,78734.42,1.5,0.0,0.0,0.00016]
[1777760290894,53.93,78734.94,1.5,0.0,0.0,0.00016]
[1777760295929,53.93,78734.01,1.5,0.0,0.0,0.00016]
[1777760300964,53.93,78733.61,1.5,0.0,0.0,0.00016]
[1777760305999,53.93,78733.57,1.5,0.0,0.0,0.00016]
[1777760311034,53.93,78733.68,1.5,0.0,0.0,0.00016]
[1777760316069,53.93,78719.86,1.5,0.0,0.0,0.00016]
[1777760321104,53.93,78722.33,1.5,0.0,0.0,0.00016]
[1777760326139,53.93,78722.47,1.5,0.0,0.0,0.00016]
[1777760331174,53.93,78722.42,1.5,0.0,0.0,0.00016]
[1777760336209,53.93,78718.03,1.5,0.0,0.0,0.00016]
[1777760341244,53.93,78714.41,1.5,0.0,0.0,0.00016]
[1777760346279,53.93,78712.4,1.5,0.0,0.0,0.00016]
[1777760351314,53.93,78714.08,1.5,0.0,0.0,0.00016]
[1777760357356,53.93,78714.43,1.5,0.0,0.0,0.00016]
[1777760360377,53.93,78698.71,1.5,0.0,0.0,0.00017]
[1777760365413,53.93,78686.47,1.5,0.0,0.0,0.00017]
[1777760370447,53.93,78683.5,1.5,0.0,0.0,0.00017]
[1777760375481,53.93,78677.35,1.5,0.0,0.0,0.00017]
[1777760380517,53.93,78678.58,1.5,0.0,0.0,0.00017]
[1777760385551,53.93,78682.57,1.5,0.0,0.0,0.00017]
[1777760391594,53.93,78682.96,1.5,0.0,0.0,0.00017]
[1777760396628,53.93,78682.85,1.5,0.0,0.0,0.00017]
[1777760401663,53.93,78685.66,1.5,0.0,0.0,0.00017]
[1777760406700,53.93,78684.59,1.5,0.0,0.0,0.00017]
[1777760411734,53.93,78685.16,1.5,0.0,0.0,0.00017]
[1777760417777,53.93,78687.21,1.5,0.0,0.0,0.00017]
[1777760422812,53.93,78684.65,1.5,0.0,0.0,0.00017]
[1777760427847,53.93,78683.76,1.5,0.0,0.0,0.00017]
[1777760432886,53.93,78683.18,1.5,0.0,0.0,0.00017]
[1777760437921,53.93,78683.18,1.5,0.0,0.0,0.00017]
[1777760442957,53.93,78676.6,1.5,0.0,0.0,0.00017]
[1777760447992,53.93,78666.67,1.5,0.0,0.0,0.00018]
[1777760453028,53.93,78664.25,1.5,0.0,0.0,0.00018]
[1777760458063,53.93,78663.2,1.5,0.0,0.0,0.00018]
[1777760463098,53.93,78663.16,1.5,0.0,0.0,0.00018]
[1777760471154,53.93,78662.5,1.5,0.0,0.0,0.00018]
[1777760476189,53.93,78663.37,1.5,0.0,0.0,0.00018]
[1777760481224,53.93,78665.11,1.5,0.0,0.0,0.00018]
[1777760486259,53.93,78665.74,1.5,0.0,0.0,0.00018]
[1777760491294,53.93,78664.64,1.5,0.0,0.0,0.00018]
[1777760496329,53.93,78675.96,1.5,0.0,0.0,0.00017]
[1777760501364,53.93,78686.88,1.5,0.0,0.0,0.00017]
[1777760506399,53.93,78687.17,1.5,0.0,0.0,0.00017]
[1777760511433,53.93,78686.36,1.5,0.0,0.0,0.00017]
[1777760516469,53.93,78686.4,1.5,0.0,0.0,0.00017]
[1777760520498,53.93,78709.86,1.5,0.0,0.0,0.00016]
[1777760525533,53.93,78705.15,1.5,0.0,0.0,0.00016]
[1777760530568,53.93,78690.88,1.5,0.0,0.0,0.00017]
[1777760535603,53.93,78690.89,1.5,0.0,0.0,0.00017]
[1777760542652,53.93,78690.8,1.5,0.0,0.0,0.00017]
[1777760549701,53.93,78690.8,1.5,0.0,0.0,0.00017]
[1777760554736,53.93,78690.98,1.5,0.0,0.0,0.00017]
[1777760559771,53.93,78690.08,1.5,0.0,0.0,0.00017]
[1777760564807,53.93,78683.15,1.5,0.0,0.0,0.00017]
[1777760569841,53.93,78683.99,1.5,0.0,0.0,0.00017]
[1777760574877,53.93,78684.38,1.5,0.0,0.0,0.00017]
[1777760579912,53.93,78674.95,1.5,0.0,0.0,0.00017]
[1777760584946,53.93,78673.93,1.5,0.0,0.0,0.00017]
[1777760589982,53.93,78673.83,1.5,0.0,0.0,0.00017]
[1777760595017,53.93,78673.83,1.5,0.0,0.0,0.00017]
[1777760600054,53.93,78671.59,1.5,0.0,0.0,0.00017]
[1777760609117,53.93,78671.46,1.5,0.0,0.0,0.00017]
[1777760614151,53.93,78665.97,1.5,0.0,0.0,0.00017]
[1777760619187,53.93,78664.7,1.5,0.0,0.0,0.00017]
[1777760626237,53.93,78663.66,1.5,0.0,0.0,0.00017]
[1777760631271,53.93,78662.27,1.5,0.0,0.0,0.00017]
[1777760636307,53.93,78662.26,1.5,0.0,0.0,0.00017]
[1777760641342,53.93,78662.18,1.5,0.0,0.0,0.00017]
[1777760646378,53.93,78647.9,1.5,0.0,0.0,0.00018]
[1777760651412,53.93,78648.47,1.5,0.0,0.0,0.00018]
[1777760656448,53.93,78647.18,1.5,0.0,0.0,0.00018]
[1777760661484,53.93,78646.97,1.5,0.0,0.0,0.00018]
[1777760666519,53.93,78646.36,1.5,0.0,0.0,0.00018]
[1777760671554,53.93,78641.93,1.5,0.0,0.0,0.00018]
[1777760676588,53.93,78641.68,1.5,0.0,0.0,0.00018]
[1777760681624,53.93,78637.07,1.5,0.0,0.0,0.00018]
[1777760686659,53.93,78626.13,1.5,0.0,0.0,0.00018]
[1777760691694,53.93,78625.62,1.5,0.0,0.0,0.00019]
[1777760696729,53.93,78632.22,1.5,0.0,0.0,0.00018]
[1777760701764,53.93,78640.95,1.5,0.0,0.0,0.00018]
[1777760706799,53.93,78640.56,1.5,0.0,0.0,0.00018]
[1777760711834,53.93,78639.84,1.5,0.0,0.0,0.00018]
[1777760716869,53.93,78637.02,1.5,0.0,0.0,0.00018]
[1777760721904,53.93,78634.88,1.5,0.0,0.0,0.00018]
[1777760726939,53.93,78634.4,1.5,0.0,0.0,0.00018]
[1777760731973,53.93,78634.34,1.5,0.0,0.0,0.00018]
[1777760739023,53.93,78634.79,1.5,0.0,0.0,0.00018]
[1777760744058,53.93,78634.52,1.5,0.0,0.0,0.00018]
[1777760750099,53.93,78634.95,1.5,0.0,0.0,0.00018]
[1777760755135,53.93,78635.2,1.5,0.0,0.0,0.00018]
[1777760760170,53.93,78634.61,1.5,0.0,0.0,0.00018]
[1777760765205,53.93,78642.4,1.5,0.0,0.0,0.00018]
[1777760770240,53.93,78640.96,1.5,0.0,0.0,0.00018]
[1777760775275,53.93,78640.18,1.5,0.0,0.0,0.00018]
[1777760780310,53.93,78639.77,1.5,0.0,0.0,0.00018]
[1777760782944,53.93,78639.77,1.5,0.0,0.0,0.00018]
[1777760788365,53.93,78632.2,1.5,0.0,0.0,0.00018]
[1777760792196,53.93,78628.27,1.5,0.0,0.0,0.00018]
[1777760797450,53.93,78626.35,1.5,0.0,0.0,0.00018]
[1777760803493,53.93,78626.28,1.5,0.0,0.0,0.00018]
[1777760808528,53.93,78629.83,1.5,0.0,0.0,0.00018]
[1777760812636,53.93,78629.6,1.5,0.0,0.0,0.00018]
[1777760818716,53.93,78625.9,1.5,0.0,0.0,0.00018]
[1777760824641,53.93,78625.45,1.5,0.0,0.0,0.00018]
[1777760827242,53.93,78625.45,1.5,0.0,0.0,0.00018]
[1777760836726,53.93,78630.47,1.5,0.0,0.0,0.00018]
[1777760841761,53.93,78631.41,1.5,0.0,0.0,0.00018]
[1777760849816,53.93,78632.02,1.5,0.0,0.0,0.00018]
[1777760854852,53.93,78632.69,1.5,0.0,0.0,0.00018]
[1777760860894,53.93,78632.35,1.5,0.0,0.0,0.00018]
[1777760870963,53.93,78632.35,1.5,0.0,0.0,0.00018]
[1777760877006,53.93,78631.86,1.5,0.0,0.0,0.00018]
[1777760882041,53.93,78629.4,1.5,0.0,0.0,0.00018]
[1777760888084,53.93,78620.28,1.5,0.0,0.0,0.00018]
[1777760894125,53.93,78621.12,1.5,0.0,0.0,0.00018]
[1777760899161,53.93,78619.82,1.5,0.0,0.0,0.00018]
[1777760904363,53.93,78619.73,1.5,0.0,0.0,0.00018]
[1777760910238,53.93,78618.63,1.5,0.0,0.0,0.00018]
[1777760915274,53.93,78611.93,1.5,0.0,0.0,0.00019]
[1777760920309,53.93,78610.33,1.5,0.0,0.0,0.00019]
[1777760927358,53.93,78609.36,1.5,0.0,0.0,0.00019]
[1777760932394,53.93,78609.25,1.5,0.0,0.0,0.00019]
[1777760939443,53.93,78609.36,1.5,0.0,0.0,0.00019]
[1777760944478,53.93,78616.86,1.5,0.0,0.0,0.00018]
[1777760949513,53.93,78618.61,1.5,0.0,0.0,0.00018]
[1777760954548,53.94,78619.45,1.5,0.0,0.0,0.00018]
[1777760960590,53.94,78619.35,1.5,0.0,0.0,0.00018]
[1777760966631,53.94,78618.71,1.5,0.0,0.0,0.00018]
[1777760971667,53.95,78618.5,1.5,0.0,0.0,0.00018]
[1777760976701,53.95,78622.09,1.5,0.0,0.0,0.00018]
[1777760982745,53.95,78622.34,1.5,0.0,0.0,0.00018]
[1777760988059,53.96,78623.46,1.5,0.0,0.0,0.00018]
[1777760993822,53.96,78624.6,1.5,0.0,0.0,0.00018]
[1777760999669,53.96,78624.63,1.5,0.0,0.0,0.00018]
[1777761006915,53.97,78624.59,1.5,0.0,0.0,0.00018]
[1777761011950,53.98,78624.8,1.5,0.0,0.0,0.00018]
[1777761018999,53.99,78625.14,1.5,0.0,0.0,0.00018]
[1777761025041,53.99,78625.14,1.5,0.0,0.0,0.00018]
[1777761030076,54.0,78624.47,1.5,0.0,0.0,0.00019]
[1777761037125,54.01,78624.6,1.5,0.0,0.0,0.00019]
[1777761042161,54.01,78624.56,1.5,0.0,0.0,0.00019]
[1777761048203,54.02,78624.77,1.5,0.0,0.0,0.00019]
[1777761053238,54.03,78624.8,1.5,0.0,0.0,0.00019]
[1777761058272,54.04,78630.78,1.5,0.0,0.0,0.00019]
[1777761063307,54.05,78632.42,1.5,0.0,0.0,0.00019]
[1777761068343,54.05,78633.89,1.5,0.0,0.0,0.00019]
[1777761073378,54.06,78633.13,1.5,0.0,0.0,0.00019]
[1777761080427,54.07,78634.79,1.5,0.0,0.0,0.00019]
[1777761085462,54.08,78633.89,1.5,0.0,0.0,0.00019]
[1777761090497,54.09,78639.59,1.5,0.0,0.0,0.00019]
[1777761096541,54.1,78642.31,1.5,0.0,0.0,0.00019]
[1777761102588,54.11,78642.82,1.5,0.0,0.0,0.00019]
[1777761108628,54.12,78643.62,1.5,0.0,0.0,0.00019]
[1777761114174,54.13,78644.35,1.5,0.0,0.0,0.00019]
[1777761119705,54.14,78647.32,1.5,0.0,0.0,0.00019]
[1777761124740,54.15,78660.52,1.5,0.0,0.0,0.00018]
[1777761129775,54.17,78663.43,1.5,0.0,0.0,0.00018]
[1777761134810,54.18,78668.04,1.5,0.0,0.0,0.00018]
[1777761139845,54.19,78669.16,1.5,0.0,0.0,0.00018]
[1777761144880,54.2,78678.3,1.5,0.0,0.0,0.00018]
[1777761149915,54.21,78681.04,1.5,0.0,0.0,0.00018]
[1777761154951,54.22,78687.52,1.5,0.0,0.0,0.00018]
[1777761159986,54.23,78697.64,1.5,0.0,0.0,0.00018]
[1777761165023,54.24,78689.97,1.5,0.0,0.0,0.00018]
[1777761170059,54.25,78697.17,1.5,0.0,0.0,0.00018]
[1777761175094,54.27,78697.51,1.5,0.0,0.0,0.00018]
[1777761180133,54.28,78696.87,1.5,0.0,0.0,0.00018]
[1777761185168,54.29,78696.85,1.5,0.0,0.0,0.00018]
[1777761192367,54.3,78697.35,1.5,0.0,0.0,0.00018]
[1777761195238,54.32,78713.24,1.5,0.0,0.0,0.00018]
[1777761201280,54.43,78715.33,1.5,0.0,0.0,0.00019]
[1777761206315,54.44,78716.15,1.5,0.0,0.0,0.00019]
[1777761211350,54.48,78713.72,1.5,0.0,0.0,0.00019]
[1777761216386,54.5,78714.14,1.5,0.0,0.0,0.00019]
[1777761221421,54.51,78714.58,1.5,0.0,0.0,0.00019]
[1777761226455,54.52,78714.58,1.5,0.0,0.0,0.00019]
[1777761231491,54.54,78716.34,1.5,0.0,0.0,0.00019]
[1777761239547,54.56,78714.72,1.5,0.0,0.0,0.0002]
[1777761248610,54.58,78715.03,1.5,0.0,0.0,0.0002]
[1777761253645,54.6,78701.48,1.5,0.0,0.0,0.0002]
[1777761258680,54.61,78697.22,1.5,0.0,0.0,0.00021]
[1777761263715,54.62,78696.64,1.5,0.0,0.0,0.00021]
[1777761268753,54.63,78696.74,1.5,0.0,0.0,0.00021]
[1777761274794,54.64,78697.54,1.5,0.0,0.0,0.00021]
[1777761279828,54.66,78697.23,1.5,0.0,0.0,0.00021]
[1777761285871,54.67,78697.3,1.5,0.0,0.0,0.00021]
[1777761290906,54.67,78698.1,1.5,0.0,0.0,0.00021]
[1777761295941,54.67,78701.29,1.5,0.0,0.0,0.00021]
[1777761300979,54.68,78714.51,1.5,0.0,0.0,0.0002]
[1777761306011,54.69,78717.02,1.5,0.0,0.0,0.0002]
[1777761311047,54.7,78716.79,1.5,0.0,0.0,0.0002]
[1777761316082,54.71,78717.98,1.5,0.0,0.0,0.00021]
[1777761321117,54.72,78724.97,1.5,0.0,0.0,0.0002]
[1777761326151,54.74,78731.35,1.5,0.0,0.0,0.0002]
[1777761331187,54.75,78736.87,1.5,0.0,0.0,0.0002]
[1777761337230,54.79,78740.98,1.5,0.0,0.0,0.0002]
[1777761343271,54.8,78741.34,1.5,0.0,0.0,0.0002]
[1777761348307,54.82,78743.83,1.5,0.0,0.0,0.0002]
[1777761353342,54.83,78740.77,1.5,0.0,0.0,0.00021]
[1777761358477,54.83,78740.87,1.5,0.0,0.0,0.00021]
[1777761364422,54.83,78743.21,1.5,0.0,0.0,0.0002]
[1777761366998,54.83,78744.74,1.5,0.0,0.0,0.0002]
[1777761372478,54.83,78747.17,1.5,0.0,0.0,0.0002]
[1777761375516,54.83,78750.26,1.5,0.0,0.0,0.0002]
[1777761381545,54.83,78742.45,1.5,0.0,0.0,0.0002]
[1777761386580,54.83,78742.15,1.5,0.0,0.0,0.0002]
[1777761389601,54.83,78724.32,1.5,0.0,0.0,0.00021]
[1777761392552,54.83,78723.62,1.5,0.0,0.0,0.00021]
[1777761397656,54.83,78722.27,1.5,0.0,0.0,0.00021]
[1777761402691,54.83,78723.11,1.5,0.0,0.0,0.00021]
[1777761407710,54.83,78721.92,1.5,0.0,0.0,0.00021]
[1777761412770,54.83,78717.64,1.5,0.0,0.0,0.00021]
[1777761417805,54.83,78718.22,1.5,0.0,0.0,0.00021]
[1777761423847,54.83,78718.61,1.5,0.0,0.0,0.00021]
[1777761428882,54.83,78720.9,1.5,0.0,0.0,0.00021]
[1777761434923,54.83,78720.06,1.5,0.0,0.0,0.00021]
[1777761441973,54.83,78715.11,1.5,0.0,0.0,0.00021]
[1777761447007,54.83,78713.38,1.5,0.0,0.0,0.00021]
[1777761452043,54.83,78714.4,1.5,0.0,0.0,0.00021]
[1777761458085,54.83,78720.74,1.5,0.0,0.0,0.00021]
[1777761463120,54.83,78721.65,1.5,0.0,0.0,0.00021]
[1777761468154,54.83,78721.14,1.5,0.0,0.0,0.00021]
[1777761473581,54.83,78721.17,1.5,0.0,0.0,0.00021]
[1777761479232,54.83,78713.61,1.5,0.0,0.0,0.00021]
[1777761484267,54.83,78713.95,1.5,0.0,0.0,0.00021]
[1777761490309,54.83,78714.05,1.5,0.0,0.0,0.00021]
[1777761497358,54.83,78713.94,1.5,0.0,0.0,0.00021]
[1777761504407,54.83,78713.1,1.5,0.0,0.0,0.00021]
[1777761509442,54.83,78711.09,1.5,0.0,0.0,0.00021]
[1777761514476,54.83,78698.44,1.5,0.0,0.0,0.00022]
[1777761519512,54.83,78694.44,1.5,0.0,0.0,0.00022]
[1777761524547,54.83,78689.48,1.5,0.0,0.0,0.00022]
[1777761529582,54.83,78686.79,1.5,0.0,0.0,0.00022]
[1777761534618,54.83,78683.46,1.5,0.0,0.0,0.00022]
[1777761539652,54.83,78679.43,1.5,0.0,0.0,0.00023]
[1777761544687,54.83,78676.95,1.5,0.0,0.0,0.00023]
[1777761549722,54.83,78676.18,1.5,0.0,0.0,0.00023]
[1777761554758,54.83,78669.17,1.5,0.0,0.0,0.00023]
[1777761559793,54.83,78669.03,1.5,0.0,0.0,0.00023]
[1777761564828,54.83,78676.43,1.5,0.0,0.0,0.00023]
[1777761569863,54.83,78678.21,1.5,0.0,0.0,0.00023]
[1777761574898,54.83,78678.13,1.5,0.0,0.0,0.00022]
[1777761579933,54.83,78677.58,1.5,0.0,0.0,0.00022]
[1777761584968,54.83,78677.94,1.5,0.0,0.0,0.00022]
[1777761590007,54.83,78675.21,1.5,0.0,0.0,0.00023]
[1777761595038,54.83,78667.85,1.5,0.0,0.0,0.00023]
[1777761600073,54.83,78661.44,1.5,0.0,0.0,0.00023]
[1777761604102,54.83,78677.29,1.5,0.0,0.0,0.00022]
[1777761609137,54.83,78677.06,1.5,0.0,0.0,0.00022]
[1777761615179,54.83,78677.0,1.5,0.0,0.0,0.00022]
[1777761621222,54.83,78678.66,1.5,0.0,0.0,0.00022]
[1777761626257,54.83,78686.43,1.5,0.0,0.0,0.00022]
[1777761631292,54.83,78698.19,1.5,0.0,0.0,0.00022]
[1777761637335,54.83,78700.56,1.5,0.0,0.0,0.00021]
[1777761642370,54.83,78696.84,1.5,0.0,0.0,0.00022]
[1777761648412,54.83,78697.13,1.5,0.0,0.0,0.00022]
[1777761653451,54.83,78697.06,1.5,0.0,0.0,0.00022]
[1777761662514,54.83,78697.19,1.5,0.0,0.0,0.00022]
[1777761667549,54.83,78696.37,1.5,0.0,0.0,0.00022]
[1777761672587,54.83,78697.16,1.5,0.0,0.0,0.00022]
[1777761677621,54.83,78697.73,1.5,0.0,0.0,0.00022]
[1777761684671,54.83,78697.84,1.5,0.0,0.0,0.00022]
[1777761694741,54.83,78697.77,1.5,0.0,0.0,0.00021]
[1777761699776,54.83,78671.98,1.5,0.0,0.0,0.00022]
[1777761704811,54.83,78669.29,1.5,0.0,0.0,0.00023]
[1777761709845,54.83,78669.34,1.5,0.0,0.0,0.00023]
[1777761714880,54.83,78667.25,1.5,0.0,0.0,0.00023]
[1777761719916,54.83,78668.07,1.5,0.0,0.0,0.00023]
[1777761724951,54.83,78663.71,1.5,0.0,0.0,0.00023]
[1777761730032,54.83,78662.91,1.5,0.0,0.0,0.00023]
[1777761735068,54.83,78661.51,1.5,0.0,0.0,0.00023]
[1777761740103,54.83,78662.66,1.5,0.0,0.0,0.00023]
[1777761745138,54.83,78667.08,1.5,0.0,0.0,0.00023]
[1777761750172,54.83,78668.06,1.5,0.0,0.0,0.00023]
[1777761755208,54.83,78668.11,1.5,0.0,0.0,0.00022]
[1777761760244,54.83,78667.83,1.5,0.0,0.0,0.00022]
[1777761765279,54.83,78662.12,1.5,0.0,0.0,0.00023]
[1777761776356,54.83,78661.06,1.5,0.0,0.0,0.00023]
[1777761781391,54.83,78661.13,1.5,0.0,0.0,0.00023]
[1777761787433,54.83,78662.29,1.5,0.0,0.0,0.00023]
[1777761792468,54.83,78662.34,1.5,0.0,0.0,0.00023]
[1777761797503,54.83,78659.13,1.5,0.0,0.0,0.00023]
[1777761802538,54.83,78658.81,1.5,0.0,0.0,0.00023]
[1777761809588,54.83,78658.83,1.5,0.0,0.0,0.00023]
[1777761815630,54.83,78661.91,1.5,0.0,0.0,0.00023]
[1777761820664,54.83,78662.36,1.5,0.0,0.0,0.00023]
[1777761825700,54.83,78658.67,1.5,0.0,0.0,0.00023]
[1777761830734,54.83,78662.05,1.5,0.0,0.0,0.00023]
[1777761835769,54.83,78663.11,1.5,0.0,0.0,0.00022]
[1777761840807,54.83,78661.92,1.5,0.0,0.0,0.00023]
[1777761846848,54.83,78662.26,1.5,0.0,0.0,0.00023]
[1777761857926,54.83,78660.59,1.5,0.0,0.0,0.00023]
[1777761862961,54.83,78660.47,1.5,0.0,0.0,0.00023]
[1777761867995,54.83,78659.33,1.5,0.0,0.0,0.00023]
[1777761871017,54.83,78659.9,1.5,0.0,0.0,0.00022]
[1777761874038,54.83,78659.99,1.5,0.0,0.0,0.00022]
[1777761881844,54.83,78659.24,1.5,0.0,0.0,0.00023]
[1777761889142,54.83,78660.53,1.5,0.0,0.0,0.00022]
[1777761894178,54.83,78661.54,1.5,0.0,0.0,0.00022]
[1777761898841,54.83,78660.46,1.5,0.0,0.0,0.00022]
[1777761905257,54.83,78659.8,1.5,0.0,0.0,0.00022]
[1777761910292,54.83,78659.37,1.5,0.0,0.0,0.00023]
[1777761920362,54.83,78659.71,1.5,0.0,0.0,0.00023]
[1777761925397,54.83,78659.93,1.5,0.0,0.0,0.00022]
[1777761930433,54.83,78661.14,1.5,0.0,0.0,0.00022]
[1777761935468,54.83,78667.63,1.5,0.0,0.0,0.00022]
[1777761940502,54.83,78670.97,1.5,0.0,0.0,0.00022]
[1777761945538,54.83,78677.92,1.5,0.0,0.0,0.00022]
[1777761951579,54.83,78678.14,1.5,0.0,0.0,0.00022]
[1777761956615,54.83,78678.54,1.5,0.0,0.0,0.00022]
[1777761961650,54.83,78678.54,1.5,0.0,0.0,0.00022]
[1777761966685,54.83,78677.72,1.5,0.0,0.0,0.00022]
[1777761972727,54.83,78677.99,1.5,0.0,0.0,0.00022]
[1777761977761,54.83,78678.86,1.5,0.0,0.0,0.00022]
[1777761982797,54.83,78680.47,1.5,0.0,0.0,0.00022]
[1777761987832,54.83,78680.78,1.5,0.0,0.0,0.00022]
[1777761992867,54.83,78680.77,1.5,0.0,0.0,0.00021]
[1777761997901,54.83,78680.44,1.5,0.0,0.0,0.00021]
[1777762001933,54.83,78695.92,1.5,0.0,0.0,0.00021]
[1777762006967,54.83,78705.67,1.5,0.0,0.0,0.0002]
[1777762012006,54.83,78709.04,1.5,0.0,0.0,0.0002]
[1777762017040,54.83,78709.77,1.5,0.0,0.0,0.0002]
[1777762022075,54.83,78710.83,1.5,0.0,0.0,0.0002]
[1777762027110,54.83,78704.93,1.5,0.0,0.0,0.00021]
[1777762032144,54.83,78704.9,1.5,0.0,0.0,0.00021]
[1777762037180,54.83,78707.42,1.5,0.0,0.0,0.0002]
[1777762042214,54.83,78707.35,1.5,0.0,0.0,0.0002]
[1777762047250,54.83,78707.34,1.5,0.0,0.0,0.0002]
[1777762052284,54.83,78708.36,1.5,0.0,0.0,0.0002]
[1777762057319,54.83,78707.17,1.5,0.0,0.0,0.0002]
[1777762064369,54.83,78699.64,1.5,0.0,0.0,0.00021]
[1777762069404,54.83,78699.2,1.5,0.0,0.0,0.00021]
[1777762076454,54.83,78698.95,1.5,0.0,0.0,0.00021]
[1777762081489,54.83,78698.94,1.5,0.0,0.0,0.00021]
[1777762086523,54.83,78699.27,1.5,0.0,0.0,0.00021]
[1777762091559,54.83,78698.93,1.5,0.0,0.0,0.00021]
[1777762096594,54.83,78698.97,1.5,0.0,0.0,0.00021]
[1777762101648,54.83,78697.1,1.5,0.0,0.0,0.00021]
[1777762108697,54.83,78695.93,1.5,0.0,0.0,0.00021]
[1777762113731,54.83,78696.11,1.5,0.0,0.0,0.00021]
[1777762123801,54.83,78695.64,1.5,0.0,0.0,0.00021]
[1777762129131,54.83,78695.63,1.5,0.0,0.0,0.00021]
[1777762135885,54.83,78694.58,1.5,0.0,0.0,0.00021]
[1777762145955,54.83,78694.58,1.5,0.0,0.0,0.00021]
[1777762154011,54.83,78694.37,1.5,0.0,0.0,0.00021]
[1777762160053,54.83,78694.56,1.5,0.0,0.0,0.00021]
[1777762169117,54.83,78694.63,1.5,0.0,0.0,0.00021]
[1777762175158,54.83,78701.29,1.5,0.0,0.0,0.0002]
[1777762181201,54.83,78704.43,1.5,0.0,0.0,0.0002]
[1777762186236,54.83,78710.65,1.5,0.0,0.0,0.0002]
[1777762192278,54.83,78711.05,1.5,0.0,0.0,0.0002]
[1777762197313,54.83,78715.1,1.5,0.0,0.0,0.0002]
[1777762202348,54.83,78700.86,1.5,0.0,0.0,0.0002]
[1777762208390,54.83,78709.09,1.5,0.0,0.0,0.0002]
[1777762213425,54.83,78714.55,1.5,0.0,0.0,0.0002]
[1777762214006,54.83,78714.55,1.5,0.0,0.0,0.0002]
[1777762221482,54.83,78720.79,1.5,0.0,0.0,0.0002]
[1777762226518,54.83,78722.34,1.5,0.0,0.0,0.0002]
[1777762231553,54.83,78722.5,1.5,0.0,0.0,0.00019]
[1777762233567,54.83,78745.1,1.5,0.0,0.0,0.00019]
[1777762238602,54.83,78749.27,1.5,0.0,0.0,0.00019]
[1777762243637,54.83,78748.13,1.5,0.0,0.0,0.00019]
[1777762250686,54.83,78748.43,1.5,0.0,0.0,0.00019]
[1777762255721,54.83,78755.71,1.5,0.0,0.0,0.00018]
[1777762260758,54.83,78758.07,1.5,0.0,0.0,0.00018]
[1777762265791,54.83,78762.88,1.5,0.0,0.0,0.00018]
[1777762270827,54.84,78770.92,1.5,0.0,0.0,0.00018]
[1777762275861,54.87,78781.48,1.5,0.0,0.0,0.00018]
[1777762280898,54.9,78797.66,1.5,0.0,0.0,0.00018]
[1777762285933,54.95,78810.86,1.5,0.0,0.0,0.00017]
[1777762290968,55.0,78813.05,1.5,0.0,0.0,0.00018]
[1777762296010,55.04,78813.62,1.5,0.0,0.0,0.00018]
[1777762301037,55.07,78810.94,1.5,0.0,0.0,0.00018]
[1777762306072,55.09,78811.59,1.5,0.0,0.0,0.00018]
[1777762311109,55.1,78814.65,1.5,0.0,0.0,0.00018]
[1777762317657,55.11,78814.75,1.5,0.0,0.0,0.00018]
[1777762323193,55.11,78807.07,1.5,0.0,0.0,0.00019]
[1777762326214,55.12,78791.96,1.5,0.0,0.0,0.00019]
[1777762331249,55.12,78785.12,1.5,0.0,0.0,0.00019]
[1777762336284,55.12,78780.42,1.5,0.0,0.0,0.0002]
[1777762341319,55.12,78781.56,1.5,0.0,0.0,0.0002]
[1777762346354,55.12,78782.03,1.5,0.0,0.0,0.0002]
[1777762351389,55.12,78788.0,1.5,0.0,0.0,0.00019]
[1777762356426,55.13,78794.53,1.5,0.0,0.0,0.00019]
[1777762361461,55.13,78800.47,1.5,0.0,0.0,0.00019]
[1777762367502,55.13,78806.14,1.5,0.0,0.0,0.00019]
[1777762372537,55.14,78804.6,1.5,0.0,0.0,0.00019]
[1777762377573,55.14,78807.49,1.5,0.0,0.0,0.00019]
[1777762382608,55.14,78808.66,1.5,0.0,0.0,0.00019]
[1777762387643,55.15,78810.32,1.5,0.0,0.0,0.00019]
[1777762392678,55.15,78817.55,1.5,0.0,0.0,0.00019]
[1777762397714,55.15,78818.58,1.5,0.0,0.0,0.00019]
[1777762402750,55.16,78822.66,1.5,0.0,0.0,0.00018]
[1777762407785,55.16,78829.51,1.5,0.0,0.0,0.00018]
[1777762412819,55.18,78839.5,1.5,0.0,0.0,0.00018]
[1777762417855,55.22,78837.09,1.5,0.0,0.0,0.00018]
[1777762422890,55.22,78823.13,1.5,0.0,0.0,0.00019]
[1777762427927,55.22,78823.36,1.5,0.0,0.0,0.00019]
[1777762432961,55.23,78820.9,1.5,0.0,0.0,0.00019]
[1777762437997,55.23,78821.27,1.5,0.0,0.0,0.00019]
[1777762443033,55.23,78826.3,1.5,0.0,0.0,0.00019]
[1777762448068,55.24,78823.09,1.5,0.0,0.0,0.00019]
[1777762453102,55.24,78823.03,1.5,0.0,0.0,0.00019]
[1777762458138,55.25,78823.12,1.5,0.0,0.0,0.00019]
[1777762463823,55.25,78823.16,1.5,0.0,0.0,0.00019]
[1777762469333,55.25,78821.93,1.5,0.0,0.0,0.00019]
[1777762475257,55.26,78820.85,1.5,0.0,0.0,0.00019]
[1777762480293,55.26,78819.17,1.5,0.0,0.0,0.00019]
[1777762485328,55.26,78812.69,1.5,0.0,0.0,0.00019]
[1777762491370,55.26,78805.72,1.5,0.0,0.0,0.0002]
[1777762496405,55.27,78805.71,1.5,0.0,0.0,0.0002]
[1777762501440,55.27,78805.09,1.5,0.0,0.0,0.0002]
[1777762506475,55.27,78803.74,1.5,0.0,0.0,0.0002]
[1777762512517,55.27,78821.99,1.5,0.0,0.0,0.00019]
[1777762513579,55.27,78821.99,1.5,0.0,0.0,0.00019]
[1777762520573,55.27,78833.97,1.5,0.0,0.0,0.00019]
[1777762522107,55.27,78833.53,1.5,0.0,0.0,0.00019]
[1777762527621,55.28,78842.66,1.5,0.0,0.0,0.00018]
[1777762533665,55.28,78845.99,1.5,0.0,0.0,0.00018]
[1777762538700,55.29,78859.63,1.5,0.0,0.0,0.00018]
[1777762539140,55.29,78859.63,1.5,0.0,0.0,0.00018]
[1777762544741,55.29,78848.75,1.5,0.0,0.0,0.00018]
[1777762547659,55.29,78837.99,1.5,0.0,0.0,0.00019]
[1777762552798,55.29,78841.28,1.5,0.0,0.0,0.00018]
[1777762557833,55.3,78850.6,1.5,0.0,0.0,0.00018]
[1777762562867,55.3,78855.38,1.5,0.0,0.0,0.00018]
[1777762567903,55.31,78866.39,1.5,0.0,0.0,0.00018]
[1777762572938,55.31,78868.57,1.5,0.0,0.0,0.00018]
[1777762577973,55.32,78871.52,1.5,0.0,0.0,0.00018]
[1777762583008,55.32,78854.24,1.5,0.0,0.0,0.00018]
[1777762588045,55.33,78846.51,1.5,0.0,0.0,0.00019]
[1777762593081,55.33,78851.57,1.5,0.0,0.0,0.00018]
[1777762598116,55.34,78851.44,1.5,0.0,0.0,0.00018]
[1777762603150,55.34,78845.98,1.5,0.0,0.0,0.00019]
[1777762608186,55.34,78839.18,1.5,0.0,0.0,0.00019]
[1777762613221,55.35,78834.92,1.5,0.0,0.0,0.00019]
[1777762618256,55.35,78834.87,1.5,0.0,0.0,0.00019]
[1777762626312,55.36,78834.53,1.5,0.0,0.0,0.00019]
[1777762637389,55.36,78832.39,1.5,0.0,0.0,0.00019]
[1777762642424,55.37,78831.05,1.5,0.0,0.0,0.00019]
[1777762647459,55.37,78826.76,1.5,0.0,0.0,0.00019]
[1777762652494,55.37,78825.62,1.5,0.0,0.0,0.00019]
[1777762657529,55.38,78829.55,1.5,0.0,0.0,0.00019]
[1777762662564,55.38,78831.35,1.5,0.0,0.0,0.00019]
[1777762670700,55.38,78831.68,1.5,0.0,0.0,0.00019]
[1777762678678,55.39,78830.92,1.5,0.0,0.0,0.00019]
[1777762684720,55.39,78830.46,1.5,0.0,0.0,0.00019]
[1777762689760,55.4,78830.39,1.5,0.0,0.0,0.00019]
[1777762697816,55.4,78827.37,1.5,0.0,0.0,0.0002]
[1777762702851,55.4,78826.04,1.5,0.0,0.0,0.0002]
[1777762707885,55.41,78821.02,1.5,0.0,0.0,0.0002]
[1777762712921,55.41,78818.51,1.5,0.0,0.0,0.0002]
[1777762717955,55.41,78818.08,1.5,0.0,0.0,0.0002]
[1777762722991,55.41,78816.7,1.5,0.0,0.0,0.0002]
[1777762728025,55.42,78815.55,1.5,0.0,0.0,0.0002]
[1777762733061,55.42,78811.78,1.5,0.0,0.0,0.0002]
[1777762738096,55.42,78815.42,1.5,0.0,0.0,0.0002]
[1777762747158,55.42,78815.38,1.5,0.0,0.0,0.0002]
[1777762756222,55.43,78817.05,1.5,0.0,0.0,0.0002]
[1777762761259,55.43,78816.66,1.5,0.0,0.0,0.0002]
[1777762766294,55.43,78817.3,1.5,0.0,0.0,0.0002]
[1777762771328,55.43,78828.81,1.5,0.0,0.0,0.0002]
[1777762777371,55.43,78831.53,1.5,0.0,0.0,0.00019]
[1777762782406,55.44,78832.62,1.5,0.0,0.0,0.00019]
[1777762787441,55.44,78832.51,1.5,0.0,0.0,0.00019]
[1777762794491,55.44,78832.04,1.5,0.0,0.0,0.0002]
[1777762799526,55.45,78830.77,1.5,0.0,0.0,0.0002]
[1777762801540,55.45,78815.68,1.5,0.0,0.0,0.0002]
[1777762806575,55.45,78823.86,1.5,0.0,0.0,0.0002]
[1777762811610,55.45,78826.23,1.5,0.0,0.0,0.0002]
[1777762816645,55.45,78821.37,1.5,0.0,0.0,0.0002]
[1777762821680,55.46,78818.59,1.5,0.0,0.0,0.0002]
[1777762824701,55.46,78804.77,1.5,0.0,0.0,0.00021]
[1777762830742,55.46,78802.85,1.5,0.0,0.0,0.00021]
[1777762836784,55.46,78786.78,1.5,0.0,0.0,0.00021]
[1777762841819,55.46,78783.69,1.5,0.0,0.0,0.00021]
[1777762848870,55.46,78784.19,1.5,0.0,0.0,0.00021]
[1777762853911,55.46,78785.26,1.5,0.0,0.0,0.00021]
[1777762858946,55.46,78783.42,1.5,0.0,0.0,0.00021]
[1777762863981,55.46,78780.32,1.5,0.0,0.0,0.00021]
[1777762869016,55.46,78782.13,1.5,0.0,0.0,0.00021]
[1777762874050,55.46,78775.2,1.5,0.0,0.0,0.00022]
[1777762879085,55.46,78776.09,1.5,0.0,0.0,0.00022]
[1777762884121,55.46,78767.08,1.5,0.0,0.0,0.00022]
[1777762889155,55.46,78763.46,1.5,0.0,0.0,0.00022]
[1777762894190,55.46,78763.39,1.5,0.0,0.0,0.00022]
[1777762899226,55.46,78763.42,1.5,0.0,0.0,0.00022]
[1777762904314,55.46,78763.37,1.5,0.0,0.0,0.00022]
[1777762912635,55.46,78760.36,1.5,0.0,0.0,0.00022]
[1777762919367,55.46,78749.91,1.5,0.0,0.0,0.00022]
[1777762924402,55.46,78755.32,1.5,0.0,0.0,0.00022]
[1777762929441,55.46,78758.59,1.5,0.0,0.0,0.00022]
[1777762934476,55.46,78767.28,1.5,0.0,0.0,0.00022]
[1777762939479,55.46,78770.95,1.5,0.0,0.0,0.00022]
[1777762944547,55.46,78774.26,1.5,0.0,0.0,0.00022]
[1777762949582,55.46,78767.39,1.5,0.0,0.0,0.00022]
[1777762955624,55.46,78763.7,1.5,0.0,0.0,0.00022]
[1777762960659,55.46,78770.29,1.5,0.0,0.0,0.00022]
[1777762966700,55.46,78773.75,1.5,0.0,0.0,0.00021]
[1777762971736,55.46,78776.97,1.5,0.0,0.0,0.00021]
[1777762976771,55.46,78779.92,1.5,0.0,0.0,0.00021]
[1777762982813,55.46,78775.08,1.5,0.0,0.0,0.00021]
[1777762988855,55.46,78773.91,1.5,0.0,0.0,0.00021]
[1777762993890,55.46,78773.52,1.5,0.0,0.0,0.00021]
[1777762999932,55.46,78773.48,1.5,0.0,0.0,0.00021]
[1777763004967,55.46,78762.1,1.5,0.0,0.0,0.00022]
[1777763013024,55.46,78755.26,1.5,0.0,0.0,0.00022]
[1777763018059,55.46,78754.37,1.5,0.0,0.0,0.00022]
[1777763023095,55.46,78754.7,1.5,0.0,0.0,0.00022]
[1777763028130,55.46,78748.04,1.5,0.0,0.0,0.00022]
[1777763033165,55.46,78746.91,1.5,0.0,0.0,0.00022]
[1777763039206,55.46,78743.32,1.5,0.0,0.0,0.00022]
[1777763044241,55.46,78742.27,1.5,0.0,0.0,0.00022]
[1777763050978,55.46,78742.81,1.5,0.0,0.0,0.00022]
[1777763057333,55.46,78743.94,1.5,0.0,0.0,0.00022]
[1777763062368,55.46,78744.45,1.5,0.0,0.0,0.00022]
[1777763069416,55.46,78744.38,1.5,0.0,0.0,0.00022]
[1777763074451,55.46,78744.04,1.5,0.0,0.0,0.00022]
[1777763079487,55.46,78744.23,1.5,0.0,0.0,0.00022]
[1777763084521,55.46,78748.01,1.5,0.0,0.0,0.00022]
[1777763091571,55.46,78752.53,1.5,0.0,0.0,0.00022]
[1777763096609,55.46,78753.01,1.5,0.0,0.0,0.00022]
[1777763101643,55.46,78747.75,1.5,0.0,0.0,0.00022]
[1777763103067,55.46,78747.75,1.5,0.0,0.0,0.00022]
[1777763108693,55.46,78742.96,1.5,0.0,0.0,0.00022]
[1777763113728,55.46,78743.71,1.5,0.0,0.0,0.00022]
[1777763120087,55.46,78745.36,1.5,0.0,0.0,0.00022]
[1777763129839,55.46,78743.55,1.5,0.0,0.0,0.00022]
[1777763135882,55.46,78742.96,1.5,0.0,0.0,0.00022]
[1777763140916,55.46,78738.01,1.5,0.0,0.0,0.00022]
[1777763145951,55.46,78736.49,1.5,0.0,0.0,0.00022]
[1777763150987,55.46,78734.5,1.5,0.0,0.0,0.00023]
[1777763156022,55.46,78734.01,1.5,0.0,0.0,0.00023]
[1777763161057,55.46,78733.94,1.5,0.0,0.0,0.00023]
[1777763166092,55.46,78733.86,1.5,0.0,0.0,0.00023]
[1777763171127,55.46,78737.02,1.5,0.0,0.0,0.00022]
[1777763176163,55.46,78732.75,1.5,0.0,0.0,0.00023]
[1777763181198,55.46,78729.54,1.5,0.0,0.0,0.00023]
[1777763188247,55.46,78728.52,1.5,0.0,0.0,0.00023]
[1777763193282,55.46,78728.58,1.5,0.0,0.0,0.00023]
[1777763198317,55.47,78727.73,1.5,0.0,0.0,0.00023]
[1777763204358,55.49,78727.28,1.5,0.0,0.0,0.00023]
[1777763209397,55.5,78726.88,1.5,0.0,0.0,0.00023]
[1777763216446,55.51,78727.45,1.5,0.0,0.0,0.00023]
[1777763221481,55.52,78730.41,1.5,0.0,0.0,0.00023]
[1777763227522,55.53,78730.15,1.5,0.0,0.0,0.00023]
[1777763238601,55.55,78730.19,1.5,0.0,0.0,0.00023]
[1777763247663,55.57,78729.6,1.5,0.0,0.0,0.00024]
[1777763253705,55.58,78727.11,1.5,0.0,0.0,0.00024]
[1777763254712,55.58,78712.9,1.5,0.0,0.0,0.00024]
[1777763259747,55.58,78713.96,1.5,0.0,0.0,0.00024]
[1777763264787,55.59,78715.65,1.5,0.0,0.0,0.00024]
[1777763269832,55.6,78716.88,1.5,0.0,0.0,0.00024]
[1777763274856,55.6,78716.98,1.5,0.0,0.0,0.00024]
[1777763280898,55.61,78716.13,1.5,0.0,0.0,0.00024]
[1777763281908,55.61,78702.2,1.5,0.0,0.0,0.00025]
[1777763286943,55.62,78697.38,1.5,0.0,0.0,0.00025]
[1777763291978,55.62,78694.58,1.5,0.0,0.0,0.00026]
[1777763297014,55.63,78691.52,1.5,0.0,0.0,0.00026]
[1777763303056,55.64,78690.67,1.5,0.0,0.0,0.00026]
[1777763308090,55.64,78698.22,1.5,0.0,0.0,0.00026]
[1777763313126,55.65,78698.53,1.5,0.0,0.0,0.00025]
[1777763318161,55.65,78697.8,1.5,0.0,0.0,0.00026]
[1777763323196,55.66,78697.73,1.5,0.0,0.0,0.00026]
[1777763328231,55.66,78697.8,1.5,0.0,0.0,0.00026]
[1777763338301,55.67,78697.79,1.5,0.0,0.0,0.00026]
[1777763343313,55.68,78697.75,1.5,0.0,0.0,0.00026]
[1777763351391,55.68,78693.81,1.5,0.0,0.0,0.00026]
[1777763356426,55.69,78703.7,1.5,0.0,0.0,0.00026]
[1777763360457,55.69,78722.03,1.5,0.0,0.0,0.00025]
[1777763365491,55.7,78723.27,1.5,0.0,0.0,0.00025]
[1777763371533,55.71,78723.69,1.5,0.0,0.0,0.00025]
[1777763381603,55.72,78722.28,1.5,0.0,0.0,0.00025]
[1777763388651,55.72,78717.38,1.5,0.0,0.0,0.00025]
[1777763393687,55.72,78717.68,1.5,0.0,0.0,0.00025]
[1777763398722,55.72,78716.67,1.5,0.0,0.0,0.00025]
[1777763403757,55.72,78717.54,1.5,0.0,0.0,0.00025]
[1777763410826,55.72,78718.2,1.5,0.0,0.0,0.00025]
[1777763418882,55.72,78717.72,1.5,0.0,0.0,0.00025]
[1777763426940,55.72,78713.63,1.5,0.0,0.0,0.00025]
[1777763437010,55.73,78713.38,1.5,0.0,0.0,0.00025]
[1777763443052,55.74,78713.44,1.5,0.0,0.0,0.00025]
[1777763448087,55.75,78711.1,1.5,0.0,0.0,0.00026]
[1777763454129,55.75,78710.9,1.5,0.0,0.0,0.00026]
[1777763463192,55.76,78710.66,1.5,0.0,0.0,0.00026]
[1777763470240,55.77,78710.59,1.5,0.0,0.0,0.00026]
[1777763477290,55.78,78710.45,1.5,0.0,0.0,0.00026]
[1777763482325,55.78,78711.15,1.5,0.0,0.0,0.00026]
[1777763487359,55.79,78711.19,1.5,0.0,0.0,0.00026]
[1777763492395,55.79,78711.15,1.5,0.0,0.0,0.00026]
[1777763498631,55.79,78711.15,1.5,0.0,0.0,0.00026]
[1777763506492,55.79,78711.15,1.5,0.0,0.0,0.00026]
[1777763511966,55.79,78711.15,1.5,0.0,0.0,0.00026]
[1777763523612,55.79,78711.07,1.5,0.0,0.0,0.00026]
[1777763530661,55.79,78710.88,1.5,0.0,0.0,0.00026]
[1777763535965,55.79,78710.88,1.5,0.0,0.0,0.00026]
[1777763544759,55.79,78710.84,1.5,0.0,0.0,0.00026]
[1777763549794,55.79,78718.5,1.5,0.0,0.0,0.00026]
[1777763554829,55.79,78721.21,1.5,0.0,0.0,0.00025]
[1777763559864,55.79,78720.79,1.5,0.0,0.0,0.00025]
[1777763562885,55.79,78746.99,1.5,0.0,0.0,0.00024]
[1777763567921,55.79,78752.58,1.5,0.0,0.0,0.00024]
[1777763572956,55.79,78759.98,1.5,0.0,0.0,0.00024]
[1777763577991,55.79,78759.46,1.5,0.0,0.0,0.00024]
[1777763584035,55.79,78760.37,1.5,0.0,0.0,0.00024]
[1777763590077,55.79,78760.1,1.5,0.0,0.0,0.00024]
[1777763597128,55.79,78760.99,1.5,0.0,0.0,0.00024]
[1777763603168,55.79,78759.13,1.5,0.0,0.0,0.00024]
[1777763608202,55.79,78755.04,1.5,0.0,0.0,0.00024]
[1777763615252,55.79,78754.93,1.5,0.0,0.0,0.00024]
[1777763620287,55.79,78752.35,1.5,0.0,0.0,0.00024]
[1777763625322,55.79,78745.88,1.5,0.0,0.0,0.00024]
[1777763632939,55.79,78743.78,1.5,0.0,0.0,0.00024]
[1777763638632,55.79,78741.54,1.5,0.0,0.0,0.00024]
[1777763644455,55.79,78742.01,1.5,0.0,0.0,0.00024]
[1777763649490,55.79,78742.22,1.5,0.0,0.0,0.00024]
[1777763656538,55.79,78742.31,1.5,0.0,0.0,0.00024]
[1777763661574,55.79,78740.82,1.5,0.0,0.0,0.00024]
[1777763666609,55.79,78740.08,1.5,0.0,0.0,0.00024]
[1777763678693,55.79,78739.84,1.5,0.0,0.0,0.00024]
[1777763683728,55.79,78739.26,1.5,0.0,0.0,0.00024]
[1777763689136,55.79,78739.33,1.5,0.0,0.0,0.00024]
[1777763695812,55.8,78739.36,1.5,0.0,0.0,0.00024]
[1777763700847,55.81,78740.01,1.5,0.0,0.0,0.00024]
[1777763705881,55.82,78743.78,1.5,0.0,0.0,0.00024]
[1777763710919,55.82,78749.58,1.5,0.0,0.0,0.00024]
[1777763715954,55.83,78749.61,1.5,0.0,0.0,0.00024]
[1777763720990,55.84,78750.24,1.5,0.0,0.0,0.00024]
[1777763726028,55.84,78749.95,1.5,0.0,0.0,0.00024]
[1777763736099,55.86,78749.95,1.5,0.0,0.0,0.00024]
[1777763741134,55.86,78742.54,1.5,0.0,0.0,0.00025]
[1777763746169,55.87,78740.48,1.5,0.0,0.0,0.00025]
[1777763752210,55.88,78739.73,1.5,0.0,0.0,0.00025]
[1777763760267,55.89,78738.96,1.5,0.0,0.0,0.00025]
[1777763766310,55.89,78739.21,1.5,0.0,0.0,0.00025]
[1777763771344,55.89,78738.29,1.5,0.0,0.0,0.00025]
[1777763776379,55.89,78738.11,1.5,0.0,0.0,0.00025]
[1777763782421,55.89,78730.27,1.5,0.0,0.0,0.00025]
[1777763787456,55.89,78730.23,1.5,0.0,0.0,0.00025]
[1777763793498,55.89,78727.45,1.5,0.0,0.0,0.00025]
[1777763799540,55.89,78727.55,1.5,0.0,0.0,0.00025]
[1777763804575,55.89,78728.27,1.5,0.0,0.0,0.00025]
[1777763813639,55.89,78728.27,1.5,0.0,0.0,0.00025]
[1777763819317,55.89,78728.27,1.5,0.0,0.0,0.00025]
[1777763825724,55.89,78726.48,1.5,0.0,0.0,0.00025]
[1777763830759,55.89,78726.27,1.5,0.0,0.0,0.00025]
[1777763835920,55.89,78725.26,1.5,0.0,0.0,0.00026]
[1777763837807,55.89,78742.64,1.5,0.0,0.0,0.00025]
[1777763842843,55.89,78750.81,1.5,0.0,0.0,0.00024]
[1777763847877,55.89,78753.98,1.5,0.0,0.0,0.00024]
[1777763852912,55.89,78754.41,1.5,0.0,0.0,0.00024]
[1777763857948,55.89,78751.61,1.5,0.0,0.0,0.00024]
[1777763863989,55.89,78750.94,1.5,0.0,0.0,0.00024]
[1777763869025,55.89,78751.5,1.5,0.0,0.0,0.00024]
[1777763878088,55.89,78750.55,1.5,0.0,0.0,0.00024]
[1777763884129,55.89,78750.14,1.5,0.0,0.0,0.00024]
[1777763890172,55.89,78750.14,1.5,0.0,0.0,0.00024]
[1777763898229,55.89,78736.83,1.5,0.0,0.0,0.00025]
[1777763906284,55.89,78733.73,1.5,0.0,0.0,0.00025]
[1777763911320,55.89,78733.57,1.5,0.0,0.0,0.00025]
[1777763917362,55.89,78738.68,1.5,0.0,0.0,0.00025]
[1777763922397,55.89,78738.54,1.5,0.0,0.0,0.00025]
[1777763927432,55.89,78738.53,1.5,0.0,0.0,0.00025]
[1777763932459,55.89,78738.53,1.5,0.0,0.0,0.00025]
[1777763937503,55.89,78739.06,1.5,0.0,0.0,0.00025]
[1777763944760,55.89,78738.9,1.5,0.0,0.0,0.00025]
[1777763952608,55.89,78737.58,1.5,0.0,0.0,0.00025]
[1777763959657,55.89,78737.3,1.5,0.0,0.0,0.00025]
[1777763967713,55.89,78733.86,1.5,0.0,0.0,0.00025]
[1777763972748,55.89,78734.06,1.5,0.0,0.0,0.00025]
[1777763979800,55.89,78734.15,1.5,0.0,0.0,0.00025]
[1777763985743,55.89,78733.32,1.5,0.0,0.0,0.00025]
[1777763995914,55.91,78733.41,1.5,0.0,0.0,0.00025]
[1777764000949,55.91,78733.32,1.5,0.0,0.0,0.00025]
[1777764005984,55.91,78723.48,1.5,0.0,0.0,0.00025]
[1777764012027,55.91,78723.49,1.5,0.0,0.0,0.00025]
[1777764018071,55.91,78723.34,1.5,0.0,0.0,0.00025]
[1777764023106,55.91,78724.11,1.5,0.0,0.0,0.00025]
[1777764028141,55.91,78724.15,1.5,0.0,0.0,0.00025]
[1777764032169,55.91,78735.46,1.5,0.0,0.0,0.00025]
[1777764037204,55.91,78736.54,1.5,0.0,0.0,0.00025]
[1777764042239,55.91,78736.76,1.5,0.0,0.0,0.00025]
[1777764047274,55.91,78736.72,1.5,0.0,0.0,0.00025]
[1777764053315,55.91,78734.95,1.5,0.0,0.0,0.00025]
[1777764059358,55.91,78734.55,1.5,0.0,0.0,0.00025]
[1777764064392,55.91,78734.62,1.5,0.0,0.0,0.00025]
[1777764069427,55.91,78734.84,1.5,0.0,0.0,0.00025]
[1777764076477,55.91,78734.83,1.5,0.0,0.0,0.00025]
[1777764081511,55.91,78734.75,1.5,0.0,0.0,0.00025]
[1777764089568,55.91,78734.81,1.5,0.0,0.0,0.00025]
[1777764095610,55.91,78734.89,1.5,0.0,0.0,0.00025]
[1777764100647,55.91,78740.74,1.5,0.0,0.0,0.00024]
[1777764105682,55.91,78740.47,1.5,0.0,0.0,0.00024]
[1777764110717,55.91,78740.5,1.5,0.0,0.0,0.00024]
[1777764117766,55.91,78741.92,1.5,0.0,0.0,0.00024]
[1777764122802,55.91,78745.31,1.5,0.0,0.0,0.00024]
[1777764129851,55.91,78744.8,1.5,0.0,0.0,0.00024]
[1777764134886,55.91,78745.12,1.5,0.0,0.0,0.00024]
[1777764139921,55.91,78745.18,1.5,0.0,0.0,0.00024]
[1777764144955,55.91,78745.4,1.5,0.0,0.0,0.00024]
[1777764149992,55.91,78746.21,1.5,0.0,0.0,0.00024]
[1777764152006,55.91,78766.21,1.5,0.0,0.0,0.00023]
[1777764159055,55.91,78765.85,1.5,0.0,0.0,0.00023]
[1777764164090,55.91,78754.43,1.5,0.0,0.0,0.00024]
[1777764169126,55.91,78754.37,1.5,0.0,0.0,0.00024]
[1777764174162,55.91,78753.44,1.5,0.0,0.0,0.00024]
[1777764179198,55.91,78751.76,1.5,0.0,0.0,0.00024]
[1777764185242,55.91,78750.88,1.5,0.0,0.0,0.00024]
[1777764191284,55.91,78750.9,1.5,0.0,0.0,0.00024]
[1777764196318,55.91,78749.57,1.5,0.0,0.0,0.00024]
[1777764203367,55.91,78748.92,1.5,0.0,0.0,0.00024]
[1777764208403,55.91,78748.88,1.5,0.0,0.0,0.00024]
[1777764213438,55.91,78748.89,1.5,0.0,0.0,0.00024]
[1777764218473,55.91,78749.0,1.5,0.0,0.0,0.00024]
[1777764223508,55.91,78748.97,1.5,0.0,0.0,0.00024]
[1777764228542,55.91,78748.94,1.5,0.0,0.0,0.00024]
[1777764234584,55.91,78748.94,1.5,0.0,0.0,0.00024]
[1777764239620,55.91,78749.09,1.5,0.0,0.0,0.00024]
[1777764244654,55.91,78748.36,1.5,0.0,0.0,0.00024]
[1777764249690,55.91,78748.68,1.5,0.0,0.0,0.00024]
[1777764254725,55.91,78748.63,1.5,0.0,0.0,0.00024]
[1777764263791,55.91,78748.49,1.5,0.0,0.0,0.00024]
[1777764268830,55.91,78748.49,1.5,0.0,0.0,0.00024]
[1777764273864,55.91,78753.28,1.5,0.0,0.0,0.00023]
[1777764284941,55.91,78752.68,1.5,0.0,0.0,0.00023]
[1777764290984,55.91,78749.42,1.5,0.0,0.0,0.00024]
[1777764297026,55.91,78749.29,1.5,0.0,0.0,0.00024]
[1777764302061,55.91,78754.41,1.5,0.0,0.0,0.00023]
[1777764307095,55.91,78752.96,1.5,0.0,0.0,0.00023]
[1777764312131,55.91,78753.74,1.5,0.0,0.0,0.00023]
[1777764318173,55.91,78753.71,1.5,0.0,0.0,0.00023]
[1777764323208,55.91,78753.78,1.5,0.0,0.0,0.00023]
[1777764328242,55.91,78753.74,1.5,0.0,0.0,0.00023]
[1777764333278,55.91,78753.71,1.5,0.0,0.0,0.00023]
[1777764338313,55.91,78753.67,1.5,0.0,0.0,0.00023]
[1777764344355,55.91,78753.64,1.5,0.0,0.0,0.00023]
[1777764350423,55.91,78753.61,1.5,0.0,0.0,0.00023]
[1777764356439,55.91,78753.68,1.5,0.0,0.0,0.00023]
[1777764368523,55.91,78753.8,1.5,0.0,0.0,0.00023]
[1777764373558,55.91,78753.8,1.5,0.0,0.0,0.00023]
[1777764378593,55.91,78754.43,1.5,0.0,0.0,0.00023]
[1777764383628,55.91,78763.69,1.5,0.0,0.0,0.00023]
[1777764388664,55.91,78768.94,1.5,0.0,0.0,0.00023]
[1777764391685,55.91,78779.82,1.5,0.0,0.0,0.00022]
[1777764396720,55.91,78780.36,1.5,0.0,0.0,0.00022]
[1777764401755,55.91,78779.67,1.5,0.0,0.0,0.00022]
[1777764409811,55.91,78778.61,1.5,0.0,0.0,0.00022]
[1777764414846,55.91,78778.74,1.5,0.0,0.0,0.00022]
[1777764419881,55.91,78778.77,1.5,0.0,0.0,0.00022]
[1777764424915,55.91,78778.87,1.5,0.0,0.0,0.00022]
[1777764433979,55.91,78778.9,1.5,0.0,0.0,0.00022]
[1777764439014,55.91,78779.92,1.5,0.0,0.0,0.00022]
[1777764444050,55.91,78780.27,1.5,0.0,0.0,0.00022]
[1777764449088,55.91,78780.27,1.5,0.0,0.0,0.00022]
[1777764454120,55.91,78784.26,1.5,0.0,0.0,0.00022]
[1777764460161,55.91,78786.63,1.5,0.0,0.0,0.00022]
[1777764466203,55.91,78786.59,1.5,0.0,0.0,0.00022]
[1777764471239,55.91,78790.65,1.5,0.0,0.0,0.00022]
[1777764476274,55.91,78791.25,1.5,0.0,0.0,0.00021]
[1777764481309,55.91,78791.31,1.5,0.0,0.0,0.00021]
[1777764486344,55.91,78791.07,1.5,0.0,0.0,0.00021]
[1777764491378,55.91,78791.12,1.5,0.0,0.0,0.00021]
[1777764497420,55.91,78791.19,1.5,0.0,0.0,0.00021]
[1777764503136,55.91,78791.82,1.5,0.0,0.0,0.00021]
[1777764510255,55.91,78791.83,1.5,0.0,0.0,0.00021]
[1777764519867,55.91,78791.83,1.5,0.0,0.0,0.00021]
[1777764528638,55.91,78793.95,1.5,0.0,0.0,0.00021]
[1777764533674,55.91,78793.89,1.5,0.0,0.0,0.00021]
[1777764539716,55.91,78795.49,1.5,0.0,0.0,0.00021]
[1777764548783,55.91,78795.17,1.5,0.0,0.0,0.00021]
[1777764554438,55.91,78795.16,1.5,0.0,0.0,0.00021]
[1777764561873,55.91,78796.51,1.5,0.0,0.0,0.00021]
[1777764566908,55.91,78798.2,1.5,0.0,0.0,0.00021]
[1777764571943,55.91,78799.9,1.5,0.0,0.0,0.00021]
[1777764578992,55.91,78798.64,1.5,0.0,0.0,0.00021]
[1777764584028,55.91,78797.54,1.5,0.0,0.0,0.00021]
[1777764590070,55.91,78797.58,1.5,0.0,0.0,0.00021]
[1777764595104,55.91,78798.88,1.5,0.0,0.0,0.00021]
[1777764600140,55.91,78799.7,1.5,0.0,0.0,0.00021]
[1777764605179,55.91,78809.34,1.5,0.0,0.0,0.00021]
[1777764610214,55.91,78813.55,1.5,0.0,0.0,0.0002]
[1777764616257,55.91,78816.56,1.5,0.0,0.0,0.0002]
[1777764623304,55.92,78816.45,1.5,0.0,0.0,0.0002]
[1777764630355,55.92,78816.1,1.5,0.0,0.0,0.0002]
[1777764637403,55.92,78815.87,1.5,0.0,0.0,0.0002]
[1777764643446,55.92,78815.84,1.5,0.0,0.0,0.0002]
[1777764649488,55.92,78815.77,1.5,0.0,0.0,0.0002]
[1777764651502,55.92,78792.58,1.5,0.0,0.0,0.00021]
[1777764657543,55.92,78790.7,1.5,0.0,0.0,0.00021]
[1777764662579,55.92,78790.3,1.5,0.0,0.0,0.00021]
[1777764670624,55.92,78788.51,1.5,0.0,0.0,0.00021]
[1777764675670,55.92,78803.66,1.5,0.0,0.0,0.00021]
[1777764680705,55.92,78807.78,1.5,0.0,0.0,0.00021]
[1777764685740,55.92,78807.05,1.5,0.0,0.0,0.00021]
[1777764690777,55.92,78806.84,1.5,0.0,0.0,0.00021]
[1777764695814,55.92,78810.18,1.5,0.0,0.0,0.0002]
[1777764700849,55.92,78810.14,1.5,0.0,0.0,0.0002]
[1777764705887,55.92,78804.86,1.5,0.0,0.0,0.00021]
[1777764710922,55.92,78805.08,1.5,0.0,0.0,0.00021]
[1777764716964,55.92,78804.94,1.5,0.0,0.0,0.00021]
[1777764721999,55.92,78804.78,1.5,0.0,0.0,0.00021]
[1777764729055,55.92,78805.48,1.5,0.0,0.0,0.00021]
[1777764736103,55.92,78805.51,1.5,0.0,0.0,0.00021]
[1777764741138,55.92,78805.53,1.5,0.0,0.0,0.00021]
[1777764748187,55.93,78805.56,1.5,0.0,0.0,0.00021]
[1777764755237,55.93,78805.33,1.5,0.0,0.0,0.0002]
[1777764760271,55.93,78806.87,1.5,0.0,0.0,0.0002]
[1777764765306,55.93,78808.0,1.5,0.0,0.0,0.0002]
[1777764770342,55.93,78809.65,1.5,0.0,0.0,0.0002]
[1777764775866,55.93,78808.94,1.5,0.0,0.0,0.0002]
[1777764782426,55.93,78809.3,1.5,0.0,0.0,0.0002]
[1777764788771,55.93,78809.33,1.5,0.0,0.0,0.0002]
[1777764794510,55.93,78807.72,1.5,0.0,0.0,0.0002]
[1777764799544,55.93,78807.84,1.5,0.0,0.0,0.0002]
[1777764805586,55.94,78809.02,1.5,0.0,0.0,0.0002]
[1777764811286,55.94,78808.37,1.5,0.0,0.0,0.0002]
[1777764820693,55.94,78801.65,1.5,0.0,0.0,0.00021]
[1777764827741,55.94,78795.02,1.5,0.0,0.0,0.00021]
[1777764832776,55.94,78791.53,1.5,0.0,0.0,0.00021]
[1777764837812,55.94,78789.89,1.5,0.0,0.0,0.00021]
[1777764842847,55.94,78789.18,1.5,0.0,0.0,0.00021]
[1777764847882,55.94,78788.9,1.5,0.0,0.0,0.00021]
[1777764855937,55.94,78788.75,1.5,0.0,0.0,0.00021]
[1777764861979,55.94,78787.17,1.5,0.0,0.0,0.00021]
[1777764867014,55.94,78786.92,1.5,0.0,0.0,0.00021]
[1777764872050,55.94,78786.96,1.5,0.0,0.0,0.00021]
[1777764877085,55.94,78784.74,1.5,0.0,0.0,0.00021]
[1777764882120,55.94,78784.26,1.5,0.0,0.0,0.00021]
[1777764888162,55.94,78784.24,1.5,0.0,0.0,0.00021]
[1777764893197,55.94,78782.31,1.5,0.0,0.0,0.00021]
[1777764899239,55.94,78782.39,1.5,0.0,0.0,0.00021]
[1777764904275,55.94,78786.38,1.5,0.0,0.0,0.00021]
[1777764909308,55.94,78786.19,1.5,0.0,0.0,0.00021]
[1777764914344,55.94,78786.14,1.5,0.0,0.0,0.00021]
[1777764919379,55.94,78789.13,1.5,0.0,0.0,0.00021]
[1777764925421,55.94,78789.14,1.5,0.0,0.0,0.00021]
[1777764931463,55.94,78789.63,1.5,0.0,0.0,0.00021]
[1777764937505,55.94,78789.11,1.5,0.0,0.0,0.00021]
[1777764943547,55.94,78788.43,1.5,0.0,0.0,0.00021]
[1777764948580,55.94,78788.42,1.5,0.0,0.0,0.00021]
[1777764957649,55.94,78788.39,1.5,0.0,0.0,0.00021]
[1777764962784,55.94,78788.56,1.5,0.0,0.0,0.00021]
[1777764968726,55.94,78788.27,1.5,0.0,0.0,0.00021]
[1777764974785,55.94,78783.92,1.5,0.0,0.0,0.00021]
[1777764979810,55.94,78778.6,1.5,0.0,0.0,0.00021]
[1777764984845,55.94,78768.02,1.5,0.0,0.0,0.00022]
[1777764989880,55.94,78767.5,1.5,0.0,0.0,0.00022]
[1777764994915,55.94,78768.19,1.5,0.0,0.0,0.00021]
[1777764999950,55.94,78766.62,1.5,0.0,0.0,0.00021]
[1777765004985,55.94,78761.24,1.5,0.0,0.0,0.00022]
[1777765010021,55.94,78753.72,1.5,0.0,0.0,0.00022]
[1777765015056,55.94,78750.91,1.5,0.0,0.0,0.00022]
[1777765020091,55.94,78745.63,1.5,0.0,0.0,0.00022]
[1777765025127,55.94,78742.87,1.5,0.0,0.0,0.00022]
[1777765030162,55.94,78742.77,1.5,0.0,0.0,0.00022]
[1777765036518,55.94,78742.66,1.5,0.0,0.0,0.00022]
[1777765042246,55.94,78745.03,1.5,0.0,0.0,0.00022]
[1777765047281,55.94,78745.35,1.5,0.0,0.0,0.00022]
[1777765053323,55.94,78744.78,1.5,0.0,0.0,0.00022]
[1777765058358,55.94,78750.8,1.5,0.0,0.0,0.00022]
[1777765063393,55.94,78753.25,1.5,0.0,0.0,0.00022]
[1777765068428,55.94,78752.41,1.5,0.0,0.0,0.00022]
[1777765073463,55.94,78745.51,1.5,0.0,0.0,0.00022]
[1777765078498,55.94,78744.99,1.5,0.0,0.0,0.00022]
[1777765084540,55.94,78736.77,1.5,0.0,0.0,0.00022]
[1777765089575,55.94,78735.45,1.5,0.0,0.0,0.00023]
[1777765094611,55.94,78735.19,1.5,0.0,0.0,0.00023]
[1777765100654,55.94,78735.07,1.5,0.0,0.0,0.00023]
[1777765105689,55.94,78728.07,1.5,0.0,0.0,0.00023]
[1777765110723,55.94,78728.04,1.5,0.0,0.0,0.00023]
[1777765115758,55.94,78728.44,1.5,0.0,0.0,0.00023]
[1777765122808,55.94,78728.07,1.5,0.0,0.0,0.00023]
[1777765129857,55.94,78727.76,1.5,0.0,0.0,0.00023]
[1777765135899,55.94,78731.77,1.5,0.0,0.0,0.00023]
[1777765140934,55.94,78732.02,1.5,0.0,0.0,0.00023]
[1777765151003,55.94,78732.21,1.5,0.0,0.0,0.00023]
[1777765156041,55.94,78731.76,1.5,0.0,0.0,0.00023]
[1777765161076,55.94,78731.64,1.5,0.0,0.0,0.00023]
[1777765166111,55.94,78727.23,1.5,0.0,0.0,0.00023]
[1777765173159,55.94,78716.95,1.5,0.0,0.0,0.00023]
[1777765178195,55.94,78715.27,1.5,0.0,0.0,0.00023]
[1777765183230,55.94,78715.3,1.5,0.0,0.0,0.00023]
[1777765188265,55.94,78715.28,1.5,0.0,0.0,0.00023]
[1777765193300,55.94,78713.47,1.5,0.0,0.0,0.00023]
[1777765199342,55.94,78712.61,1.5,0.0,0.0,0.00023]
[1777765204382,55.94,78709.36,1.5,0.0,0.0,0.00023]
[1777765210429,55.94,78709.08,1.5,0.0,0.0,0.00023]
[1777765216470,55.94,78708.99,1.5,0.0,0.0,0.00023]
[1777765222513,55.94,78714.52,1.5,0.0,0.0,0.00023]
[1777765228554,55.94,78714.86,1.5,0.0,0.0,0.00023]
[1777765233589,55.94,78712.25,1.5,0.0,0.0,0.00023]
[1777765240639,55.94,78712.31,1.5,0.0,0.0,0.00023]
[1777765245674,55.94,78709.8,1.5,0.0,0.0,0.00023]
[1777765253730,55.94,78709.48,1.5,0.0,0.0,0.00023]
[1777765260779,55.94,78706.65,1.5,0.0,0.0,0.00023]
[1777765267828,55.94,78707.33,1.5,0.0,0.0,0.00023]
[1777765272863,55.94,78708.27,1.5,0.0,0.0,0.00023]
[1777765278930,55.94,78711.55,1.5,0.0,0.0,0.00023]
[1777765284972,55.94,78711.99,1.5,0.0,0.0,0.00023]
[1777765290939,55.94,78711.99,1.5,0.0,0.0,0.00023]
[1777765299070,55.94,78711.86,1.5,0.0,0.0,0.00023]
[1777765305205,55.94,78711.86,1.5,0.0,0.0,0.00023]
[1777765311154,55.94,78711.39,1.5,0.0,0.0,0.00023]
[1777765316189,55.94,78711.15,1.5,0.0,0.0,0.00023]
[1777765322231,55.94,78711.45,1.5,0.0,0.0,0.00023]
[1777765330286,55.94,78710.69,1.5,0.0,0.0,0.00023]
[1777765335322,55.94,78710.72,1.5,0.0,0.0,0.00023]
[1777765343379,55.94,78710.51,1.5,0.0,0.0,0.00023]
[1777765348414,55.94,78710.47,1.5,0.0,0.0,0.00023]
[1777765353449,55.94,78710.37,1.5,0.0,0.0,0.00023]
[1777765358484,55.94,78710.12,1.5,0.0,0.0,0.00023]
[1777765368553,55.94,78710.12,1.5,0.0,0.0,0.00023]
[1777765373589,55.94,78703.6,1.5,0.0,0.0,0.00023]
[1777765380637,55.94,78703.13,1.5,0.0,0.0,0.00023]
[1777765388763,55.94,78702.34,1.5,0.0,0.0,0.00023]
[1777765394736,55.94,78699.21,1.5,0.0,0.0,0.00023]
[1777765399771,55.94,78699.25,1.5,0.0,0.0,0.00023]
[1777765412000,55.94,78699.18,1.5,0.0,0.0,0.00023]
[1777765417896,55.94,78699.5,1.5,0.0,0.0,0.00023]
[1777765423805,55.94,78699.5,1.5,0.0,0.0,0.00023]
[1777765430995,55.94,78699.42,1.5,0.0,0.0,0.00023]
[1777765436032,55.94,78697.78,1.5,0.0,0.0,0.00023]
[1777765438389,55.94,78696.51,1.5,0.0,0.0,0.00023]
[1777765445119,55.94,78696.18,1.5,0.0,0.0,0.00023]
[1777765458187,55.94,78694.54,1.5,0.0,0.0,0.00023]
[1777765463970,55.94,78694.54,1.5,0.0,0.0,0.00023]
[1777765470275,55.94,78694.43,1.5,0.0,0.0,0.00023]
[1777765482358,55.94,78694.29,1.5,0.0,0.0,0.00023]
[1777765485632,55.94,78694.22,1.5,0.0,0.0,0.00023]
[1777765489154,55.94,78694.26,1.5,0.0,0.0,0.00023]
[1777765494443,55.94,78693.5,1.5,0.0,0.0,0.00023]
[1777765501857,55.94,78692.79,1.5,0.0,0.0,0.00023]
[1777765510556,55.94,78700.07,1.5,0.0,0.0,0.00023]
[1777765515591,55.94,78703.57,1.5,0.0,0.0,0.00023]
[1777765518876,55.94,78705.14,1.5,0.0,0.0,0.00023]
[1777765526667,55.94,78709.87,1.5,0.0,0.0,0.00023]
[1777765530358,55.94,78709.52,1.5,0.0,0.0,0.00023]
[1777765535731,55.94,78709.34,1.5,0.0,0.0,0.00022]
[1777765540766,55.94,78709.16,1.5,0.0,0.0,0.00022]
[1777765544436,55.94,78708.72,1.5,0.0,0.0,0.00023]
[1777765549829,55.94,78704.74,1.5,0.0,0.0,0.00023]
[1777765554865,55.94,78692.5,1.5,0.0,0.0,0.00023]
[1777765559900,55.94,78692.09,1.5,0.0,0.0,0.00023]
[1777765561483,55.94,78692.1,1.5,0.0,0.0,0.00023]
[1777765566950,55.94,78690.39,1.5,0.0,0.0,0.00023]
[1777765571985,55.94,78690.17,1.5,0.0,0.0,0.00023]
[1777765577021,55.94,78688.92,1.5,0.0,0.0,0.00023]
[1777765578497,55.94,78688.92,1.5,0.0,0.0,0.00023]
[1777765584073,55.94,78683.19,1.5,0.0,0.0,0.00024]
[1777765589109,55.94,78673.42,1.5,0.0,0.0,0.00024]
[1777765594145,55.94,78669.47,1.5,0.0,0.0,0.00024]
[1777765595546,55.94,78669.44,1.5,0.0,0.0,0.00024]
[1777765601196,55.94,78668.28,1.5,0.0,0.0,0.00024]
[1777765606231,55.94,78668.19,1.5,0.0,0.0,0.00024]
[1777765612561,55.94,78668.12,1.5,0.0,0.0,0.00024]
[1777765618315,55.94,78673.44,1.5,0.0,0.0,0.00024]
[1777765623350,55.94,78673.14,1.5,0.0,0.0,0.00024]
[1777765628385,55.94,78672.43,1.5,0.0,0.0,0.00024]
[1777765629599,55.94,78672.43,1.5,0.0,0.0,0.00024]
[1777765635434,55.94,78672.66,1.5,0.0,0.0,0.00024]
[1777765641129,55.94,78672.46,1.5,0.0,0.0,0.00024]
[1777765646511,55.94,78672.23,1.5,0.0,0.0,0.00024]
[1777765651547,55.94,78680.24,1.5,0.0,0.0,0.00023]
[1777765656582,55.94,78676.52,1.5,0.0,0.0,0.00024]
[1777765659209,55.94,78676.52,1.5,0.0,0.0,0.00024]
[1777765669673,55.94,78670.79,1.5,0.0,0.0,0.00024]
[1777765674707,55.94,78670.01,1.5,0.0,0.0,0.00024]
[1777765676242,55.94,78670.01,1.5,0.0,0.0,0.00024]
[1777765686792,55.94,78668.08,1.5,0.0,0.0,0.00024]
[1777765693262,55.94,78668.08,1.5,0.0,0.0,0.00024]
[1777765699739,55.94,78668.08,1.5,0.0,0.0,0.00024]
[1777765705925,55.94,78667.74,1.5,0.0,0.0,0.00024]
[1777765710301,55.94,78667.7,1.5,0.0,0.0,0.00024]
[1777765715995,55.94,78667.6,1.5,0.0,0.0,0.00024]
[1777765724051,55.94,78673.96,1.5,0.0,0.0,0.00024]
[1777765727321,55.94,78674.52,1.5,0.0,0.0,0.00023]
[1777765733115,55.94,78683.19,1.5,0.0,0.0,0.00023]
[1777765738149,55.94,78681.86,1.5,0.0,0.0,0.00023]
[1777765743183,55.94,78680.3,1.5,0.0,0.0,0.00023]
[1777765744399,55.94,78680.23,1.5,0.0,0.0,0.00023]
[1777765750233,55.94,78680.31,1.5,0.0,0.0,0.00023]
[1777765756275,55.94,78681.11,1.5,0.0,0.0,0.00023]
[1777765761421,55.94,78681.08,1.5,0.0,0.0,0.00023]
[1777765769367,55.94,78676.02,1.5,0.0,0.0,0.00023]
[1777765776417,55.94,78676.34,1.5,0.0,0.0,0.00023]
[1777765778455,55.94,78677.16,1.5,0.0,0.0,0.00023]
[1777765784473,55.94,78679.52,1.5,0.0,0.0,0.00023]
[1777765789508,55.94,78678.88,1.5,0.0,0.0,0.00023]
[1777765795493,55.94,78678.6,1.5,0.0,0.0,0.00023]
[1777765803606,55.94,78678.33,1.5,0.0,0.0,0.00023]
[1777765808641,55.94,78678.29,1.5,0.0,0.0,0.00023]
[1777765812520,55.94,78678.15,1.5,0.0,0.0,0.00023]
[1777765819718,55.94,78675.84,1.5,0.0,0.0,0.00023]
[1777765826767,55.94,78675.57,1.5,0.0,0.0,0.00023]
[1777765829538,55.94,78675.57,1.5,0.0,0.0,0.00023]
[1777765834822,55.94,78676.31,1.5,0.0,0.0,0.00023]
[1777765839858,55.94,78675.56,1.5,0.0,0.0,0.00023]
[1777765844893,55.94,78674.04,1.5,0.0,0.0,0.00023]
[1777765846602,55.94,78670.95,1.5,0.0,0.0,0.00023]
[1777765851942,55.94,78667.83,1.5,0.0,0.0,0.00023]
[1777765857042,55.94,78667.56,1.5,0.0,0.0,0.00023]
[1777765857054,55.94,78667.56,1.5,0.0,0.0,0.00023]
[1777765863019,55.94,78667.78,1.5,0.0,0.0,0.00023]
[1777765867969,55.94,78667.82,1.5,0.0,0.0,0.00023]
[1777765873088,55.94,78667.82,1.5,0.0,0.0,0.00023]
[1777765878385,55.94,78667.24,1.5,0.0,0.0,0.00024]
[1777765878395,55.94,78647.32,1.5,0.0,0.0,0.00024]
[1777765884169,55.94,78641.29,1.5,0.0,0.0,0.00025]
[1777765891217,55.94,78642.61,1.5,0.0,0.0,0.00024]
[1777765895452,55.94,78641.84,1.5,0.0,0.0,0.00024]
[1777765901288,55.94,78640.45,1.5,0.0,0.0,0.00024]
[1777765906323,55.94,78639.72,1.5,0.0,0.0,0.00025]
[1777765911359,55.94,78632.83,1.5,0.0,0.0,0.00025]
[1777765912472,55.94,78632.83,1.5,0.0,0.0,0.00025]
[1777765918174,55.94,78632.38,1.5,0.0,0.0,0.00025]
[1777765923444,55.94,78632.88,1.5,0.0,0.0,0.00025]
[1777765928479,55.94,78644.1,1.5,0.0,0.0,0.00024]
[1777765929493,55.94,78644.1,1.5,0.0,0.0,0.00024]
[1777765934522,55.94,78645.95,1.5,0.0,0.0,0.00024]
[1777765939557,55.94,78651.21,1.5,0.0,0.0,0.00024]
[1777765944592,55.94,78656.07,1.5,0.0,0.0,0.00024]
[1777765946531,55.94,78656.07,1.5,0.0,0.0,0.00024]
[1777765956679,55.94,78657.77,1.5,0.0,0.0,0.00024]
[1777765961714,55.94,78657.95,1.5,0.0,0.0,0.00024]
[1777765963554,55.94,78657.95,1.5,0.0,0.0,0.00024]
[1777765976820,55.94,78657.14,1.5,0.0,0.0,0.00024]
[1777765980590,55.94,78656.65,1.5,0.0,0.0,0.00024]
[1777765985882,55.94,78656.69,1.5,0.0,0.0,0.00024]
[1777765990918,55.94,78658.56,1.5,0.0,0.0,0.00024]
[1777765997610,55.94,78657.53,1.5,0.0,0.0,0.00024]
[1777766005016,55.94,78657.72,1.5,0.0,0.0,0.00024]
[1777766010050,55.94,78659.05,1.5,0.0,0.0,0.00024]
[1777766014079,55.94,78669.84,1.5,0.0,0.0,0.00023]
[1777766014647,55.94,78669.84,1.5,0.0,0.0,0.00023]
[1777766020121,55.94,78668.98,1.5,0.0,0.0,0.00023]
[1777766026162,55.94,78667.77,1.5,0.0,0.0,0.00023]
[1777766031198,55.94,78667.94,1.5,0.0,0.0,0.00023]
[1777766031667,55.94,78667.94,1.5,0.0,0.0,0.00023]
[1777766040813,55.94,78669.15,1.5,0.0,0.0,0.00023]
[1777766041961,55.94,78669.13,1.5,0.0,0.0,0.00023]
[1777766049324,55.94,78669.14,1.5,0.0,0.0,0.00023]
[1777766052364,55.94,78669.14,1.5,0.0,0.0,0.00023]
[1777766058387,55.94,78671.13,1.5,0.0,0.0,0.00023]
[1777766063422,55.94,78669.54,1.5,0.0,0.0,0.00023]
[1777766065726,55.94,78669.46,1.5,0.0,0.0,0.00023]
[1777766071478,55.94,78669.48,1.5,0.0,0.0,0.00023]
[1777766076513,55.94,78669.62,1.5,0.0,0.0,0.00023]
[1777766077330,55.94,78669.62,1.5,0.0,0.0,0.00023]
[1777766082524,55.94,78669.68,1.5,0.0,0.0,0.00023]
[1777766087590,55.94,78670.77,1.5,0.0,0.0,0.00023]
[1777766091284,55.94,78670.78,1.5,0.0,0.0,0.00023]
[1777766096654,55.94,78683.75,1.5,0.0,0.0,0.00022]
[1777766101689,55.94,78687.34,1.5,0.0,0.0,0.00022]
[1777766104369,55.94,78687.81,1.5,0.0,0.0,0.00022]
[1777766115787,55.94,78681.76,1.5,0.0,0.0,0.00022]
[1777766120821,55.94,78682.11,1.5,0.0,0.0,0.00022]
[1777766125858,55.94,78682.02,1.5,0.0,0.0,0.00022]
[1777766135928,55.94,78682.02,1.5,0.0,0.0,0.00022]
[1777766140964,55.94,78682.05,1.5,0.0,0.0,0.00022]
[1777766145999,55.94,78681.95,1.5,0.0,0.0,0.00022]
[1777766150482,55.94,78681.51,1.5,0.0,0.0,0.00022]
[1777766156069,55.94,78675.68,1.5,0.0,0.0,0.00022]
[1777766164125,55.94,78672.71,1.5,0.0,0.0,0.00023]
[1777766167933,55.94,78672.78,1.5,0.0,0.0,0.00023]
[1777766173188,55.94,78673.59,1.5,0.0,0.0,0.00023]
[1777766178223,55.94,78677.62,1.5,0.0,0.0,0.00022]
[1777766183258,55.94,78678.58,1.5,0.0,0.0,0.00022]
[1777766184967,55.94,78678.54,1.5,0.0,0.0,0.00022]
[1777766192321,55.94,78678.26,1.5,0.0,0.0,0.00022]
[1777766199370,55.94,78678.44,1.5,0.0,0.0,0.00022]
[1777766201969,55.94,78677.32,1.5,0.0,0.0,0.00022]
[1777766207426,55.94,78661.65,1.5,0.0,0.0,0.00023]
[1777766212461,55.94,78660.79,1.5,0.0,0.0,0.00023]
[1777766214607,55.94,78660.95,1.5,0.0,0.0,0.00023]
[1777766220518,55.94,78660.57,1.5,0.0,0.0,0.00023]
[1777766225553,55.94,78658.84,1.5,0.0,0.0,0.00023]
[1777766226405,55.94,78658.84,1.5,0.0,0.0,0.00023]
[1777766231595,55.94,78658.68,1.5,0.0,0.0,0.00023]
[1777766237637,55.94,78658.07,1.5,0.0,0.0,0.00023]
[1777766242671,55.94,78657.91,1.5,0.0,0.0,0.00023]
[1777766244335,55.94,78657.94,1.5,0.0,0.0,0.00023]
[1777766251735,55.94,78658.94,1.5,0.0,0.0,0.00023]
[1777766259790,55.94,78661.99,1.5,0.0,0.0,0.00023]
[1777766261357,55.94,78661.96,1.5,0.0,0.0,0.00023]
[1777766266840,55.94,78661.8,1.5,0.0,0.0,0.00023]
[1777766273910,55.94,78661.8,1.5,0.0,0.0,0.00023]
[1777766282954,55.94,78661.67,1.5,0.0,0.0,0.00023]
[1777766287950,55.94,78661.59,1.5,0.0,0.0,0.00023]
[1777766293023,55.94,78661.54,1.5,0.0,0.0,0.00023]
[1777766298059,55.94,78660.63,1.5,0.0,0.0,0.00023]
[1777766303093,55.94,78659.97,1.5,0.0,0.0,0.00023]
[1777766304937,55.94,78659.57,1.5,0.0,0.0,0.00023]
[1777766310143,55.94,78659.68,1.5,0.0,0.0,0.00023]
[1777766315178,55.94,78666.76,1.5,0.0,0.0,0.00022]
[1777766320213,55.94,78675.88,1.5,0.0,0.0,0.00022]
[1777766321964,55.94,78675.92,1.5,0.0,0.0,0.00022]
[1777766327262,55.94,78675.8,1.5,0.0,0.0,0.00022]
[1777766338985,55.94,78675.59,1.5,0.0,0.0,0.00022]
[1777766351429,55.94,78674.93,1.5,0.0,0.0,0.00022]
[1777766352059,55.94,78674.93,1.5,0.0,0.0,0.00022]
[1777766357472,55.94,78685.28,1.5,0.0,0.0,0.00022]
[1777766362506,55.94,78683.83,1.5,0.0,0.0,0.00022]
[1777766369084,55.94,78684.63,1.5,0.0,0.0,0.00022]
[1777766374590,55.94,78682.74,1.5,0.0,0.0,0.00022]
[1777766379625,55.94,78682.06,1.5,0.0,0.0,0.00022]
[1777766385668,55.94,78682.1,1.5,0.0,0.0,0.00022]
[1777766386117,55.94,78682.1,1.5,0.0,0.0,0.00022]
[1777766395739,55.94,78681.96,1.5,0.0,0.0,0.00022]
[1777766401781,55.94,78683.26,1.5,0.0,0.0,0.00022]
[1777766402788,55.94,78698.94,1.5,0.0,0.0,0.00021]
[1777766403141,55.94,78698.94,1.5,0.0,0.0,0.00021]
[1777766409837,55.94,78692.24,1.5,0.0,0.0,0.00021]
[1777766414873,55.94,78691.66,1.5,0.0,0.0,0.00021]
[1777766419908,55.94,78700.07,1.5,0.0,0.0,0.00021]
[1777766420164,55.94,78700.07,1.5,0.0,0.0,0.00021]
[1777766426957,55.94,78700.87,1.5,0.0,0.0,0.00021]
[1777766431992,55.94,78701.01,1.5,0.0,0.0,0.00021]
[1777766437026,55.94,78701.45,1.5,0.0,0.0,0.00021]
[1777766437213,55.94,78701.45,1.5,0.0,0.0,0.00021]
[1777766444077,55.94,78700.74,1.5,0.0,0.0,0.00021]
[1777766450119,55.94,78700.96,1.5,0.0,0.0,0.00021]
[1777766454229,55.94,78700.71,1.5,0.0,0.0,0.00021]
[1777766462204,55.94,78700.99,1.5,0.0,0.0,0.00021]
[1777766467238,55.94,78700.92,1.5,0.0,0.0,0.00021]
[1777766471230,55.94,78700.96,1.5,0.0,0.0,0.00021]
[1777766477308,55.94,78700.91,1.5,0.0,0.0,0.00021]
[1777766483352,55.94,78701.34,1.5,0.0,0.0,0.00021]
[1777766488231,55.94,78705.38,1.5,0.0,0.0,0.00021]
[1777766495436,55.94,78710.94,1.5,0.0,0.0,0.0002]
[1777766500471,55.94,78712.68,1.5,0.0,0.0,0.0002]
[1777766505265,55.94,78713.32,1.5,0.0,0.0,0.0002]
[1777766510540,55.94,78712.95,1.5,0.0,0.0,0.0002]
[1777766516583,55.94,78712.62,1.5,0.0,0.0,0.0002]
[1777766521618,55.94,78715.8,1.5,0.0,0.0,0.0002]
[1777766522302,55.94,78715.8,1.5,0.0,0.0,0.0002]
[1777766527663,55.94,78716.94,1.5,0.0,0.0,0.0002]
[1777766532697,55.94,78721.34,1.5,0.0,0.0,0.0002]
[1777766537733,55.94,78721.03,1.5,0.0,0.0,0.0002]
[1777766539673,55.94,78721.44,1.5,0.0,0.0,0.0002]
[1777766544782,55.94,78720.83,1.5,0.0,0.0,0.0002]
[1777766549816,55.94,78720.64,1.5,0.0,0.0,0.0002]
[1777766556711,55.94,78720.71,1.5,0.0,0.0,0.0002]
[1777766563914,55.94,78720.41,1.5,0.0,0.0,0.0002]
[1777766568950,55.94,78720.35,1.5,0.0,0.0,0.0002]
[1777766573751,55.94,78720.31,1.5,0.0,0.0,0.0002]
[1777766584055,55.94,78720.35,1.5,0.0,0.0,0.0002]
[1777766590758,55.94,78720.47,1.5,0.0,0.0,0.0002]
[1777766596138,55.94,78720.06,1.5,0.0,0.0,0.0002]
[1777766601174,55.94,78720.06,1.5,0.0,0.0,0.0002]
[1777766605810,55.94,78720.0,1.5,0.0,0.0,0.0002]
[1777766611245,55.94,78718.79,1.5,0.0,0.0,0.0002]
[1777766616281,55.94,78719.03,1.5,0.0,0.0,0.0002]
[1777766621317,55.94,78722.36,1.5,0.0,0.0,0.0002]
[1777766622831,55.94,78722.36,1.5,0.0,0.0,0.0002]
[1777766628366,55.94,78755.51,1.5,0.0,0.0,0.00019]
[1777766631386,55.94,78739.66,1.5,0.0,0.0,0.00019]
[1777766636422,55.94,78737.09,1.5,0.0,0.0,0.00019]
[1777766641457,55.94,78732.74,1.5,0.0,0.0,0.00019]
[1777766646492,55.94,78732.64,1.5,0.0,0.0,0.00019]
[1777766654548,55.94,78730.81,1.5,0.0,0.0,0.00019]
[1777766659583,55.94,78726.27,1.5,0.0,0.0,0.0002]
[1777766662396,55.94,78726.16,1.5,0.0,0.0,0.0002]
[1777766666633,55.94,78708.13,1.5,0.0,0.0,0.0002]
[1777766671668,55.94,78709.45,1.5,0.0,0.0,0.0002]
[1777766676703,55.94,78721.23,1.5,0.0,0.0,0.0002]
[1777766679476,55.94,78721.26,1.5,0.0,0.0,0.0002]
[1777766684758,55.94,78719.99,1.5,0.0,0.0,0.0002]
[1777766689794,55.94,78716.09,1.5,0.0,0.0,0.0002]
[1777766694828,55.94,78716.02,1.5,0.0,0.0,0.0002]
[1777766696514,55.94,78715.85,1.5,0.0,0.0,0.0002]
[1777766701879,55.94,78709.04,1.5,0.0,0.0,0.0002]
[1777766707925,55.94,78707.77,1.5,0.0,0.0,0.0002]
[1777766712960,55.94,78707.31,1.5,0.0,0.0,0.0002]
[1777766713554,55.94,78707.31,1.5,0.0,0.0,0.0002]
[1777766722023,55.94,78707.23,1.5,0.0,0.0,0.0002]
[1777766727058,55.94,78701.65,1.5,0.0,0.0,0.0002]
[1777766730569,55.94,78701.19,1.5,0.0,0.0,0.0002]
[1777766736121,55.94,78700.38,1.5,0.0,0.0,0.0002]
[1777766741156,55.94,78698.98,1.5,0.0,0.0,0.0002]
[1777766746191,55.94,78693.68,1.5,0.0,0.0,0.0002]
[1777766747609,55.94,78699.23,1.5,0.0,0.0,0.0002]
[1777766755254,55.94,78698.22,1.5,0.0,0.0,0.0002]
[1777766760289,55.94,78701.36,1.5,0.0,0.0,0.0002]
[1777766764629,55.94,78703.02,1.5,0.0,0.0,0.0002]
[1777766770359,55.94,78704.45,1.5,0.0,0.0,0.0002]
[1777766776400,55.94,78704.54,1.5,0.0,0.0,0.0002]
[1777766781313,55.94,78705.22,1.5,0.0,0.0,0.0002]
[1777766786471,55.94,78701.89,1.5,0.0,0.0,0.0002]
[1777766797548,55.94,78701.62,1.5,0.0,0.0,0.0002]
[1777766798687,55.94,78701.62,1.5,0.0,0.0,0.0002]
[1777766805604,55.94,78691.56,1.5,0.0,0.0,0.0002]
[1777766815201,55.94,78691.56,1.5,0.0,0.0,0.0002]
[1777766815208,55.94,78691.56,1.5,0.0,0.0,0.0002]
[1777766820710,55.94,78691.06,1.5,0.0,0.0,0.0002]
[1777766825745,55.94,78675.72,1.5,0.0,0.0,0.00021]
[1777766830780,55.94,78669.36,1.5,0.0,0.0,0.00021]
[1777766832250,55.94,78669.36,1.5,0.0,0.0,0.00021]
[1777766837829,55.94,78668.61,1.5,0.0,0.0,0.00021]
[1777766842864,55.94,78664.09,1.5,0.0,0.0,0.00021]
[1777766847899,55.94,78660.59,1.5,0.0,0.0,0.00022]
[1777766849289,55.94,78660.59,1.5,0.0,0.0,0.00022]
[1777766854948,55.94,78648.73,1.5,0.0,0.0,0.00022]
[1777766859982,55.94,78642.4,1.5,0.0,0.0,0.00022]
[1777766863580,55.94,78641.72,1.5,0.0,0.0,0.00022]
[1777766870054,55.94,78641.19,1.5,0.0,0.0,0.00022]
[1777766875089,55.94,78640.41,1.5,0.0,0.0,0.00022]
[1777766878064,55.94,78639.45,1.5,0.0,0.0,0.00022]
[1777766883145,55.94,78634.31,1.5,0.0,0.0,0.00022]
[1777766888180,55.94,78633.48,1.5,0.0,0.0,0.00022]
[1777766890934,55.94,78633.65,1.5,0.0,0.0,0.00022]
[1777766896236,55.94,78623.72,1.5,0.0,0.0,0.00023]
[1777766901541,55.94,78622.19,1.5,0.0,0.0,0.00023]
[1777766907313,55.94,78604.71,1.5,0.0,0.0,0.00024]
[1777766912348,55.94,78605.85,1.5,0.0,0.0,0.00023]
[1777766915681,55.94,78603.58,1.5,0.0,0.0,0.00024]
[1777766921412,55.94,78603.45,1.5,0.0,0.0,0.00024]
[1777766926447,55.94,78606.67,1.5,0.0,0.0,0.00023]
[1777766931482,55.94,78602.28,1.5,0.0,0.0,0.00024]
[1777766932703,55.94,78607.11,1.5,0.0,0.0,0.00023]
[1777766939538,55.94,78607.48,1.5,0.0,0.0,0.00023]
[1777766944573,55.94,78607.55,1.5,0.0,0.0,0.00023]
[1777766949741,55.94,78611.84,1.5,0.0,0.0,0.00023]
[1777766955651,55.94,78621.66,1.5,0.0,0.0,0.00023]
[1777766961692,55.94,78621.35,1.5,0.0,0.0,0.00023]
[1777766966784,55.94,78620.53,1.5,0.0,0.0,0.00023]
[1777766972769,55.94,78608.53,1.5,0.0,0.0,0.00023]
[1777766977803,55.94,78606.89,1.5,0.0,0.0,0.00023]
[1777766983859,55.94,78606.74,1.5,0.0,0.0,0.00023]
[1777766989888,55.94,78612.83,1.5,0.0,0.0,0.00023]
[1777766995929,55.94,78618.95,1.5,0.0,0.0,0.00023]
[1777767000895,55.94,78617.49,1.5,0.0,0.0,0.00023]
[1777767005999,55.94,78608.29,1.5,0.0,0.0,0.00023]
[1777767010029,55.94,78591.09,1.5,0.0,0.0,0.00024]
[1777767015064,55.94,78593.3,1.5,0.0,0.0,0.00024]
[1777767017972,55.94,78594.58,1.5,0.0,0.0,0.00024]
[1777767023119,55.94,78591.88,1.5,0.0,0.0,0.00024]
[1777767028155,55.94,78590.63,1.5,0.0,0.0,0.00024]
[1777767033190,55.94,78588.25,1.5,0.0,0.0,0.00024]
[1777767035010,55.94,78588.24,1.5,0.0,0.0,0.00024]
[1777767040239,55.94,78576.46,1.5,0.0,0.0,0.00024]
[1777767045274,55.94,78574.38,1.5,0.0,0.0,0.00025]
[1777767050309,55.94,78569.14,1.5,0.0,0.0,0.00025]
[1777767052046,55.94,78569.08,1.5,0.0,0.0,0.00025]
[1777767057358,55.94,78568.0,1.5,0.0,0.0,0.00025]
[1777767062393,55.94,78566.85,1.5,0.0,0.0,0.00025]
[1777767067428,55.94,78566.8,1.5,0.0,0.0,0.00025]
[1777767069090,55.94,78566.52,1.5,0.0,0.0,0.00025]
[1777767074480,55.94,78566.97,1.5,0.0,0.0,0.00025]
[1777767079515,55.94,78566.89,1.5,0.0,0.0,0.00025]
[1777767085558,55.94,78564.49,1.5,0.0,0.0,0.00025]
[1777767086120,55.94,78564.49,1.5,0.0,0.0,0.00025]
[1777767095630,55.94,78561.81,1.5,0.0,0.0,0.00025]
[1777767100665,55.94,78565.25,1.5,0.0,0.0,0.00025]
[1777767103198,55.94,78565.54,1.5,0.0,0.0,0.00025]
[1777767112750,55.94,78572.88,1.5,0.0,0.0,0.00024]
[1777767119799,55.94,78572.09,1.5,0.0,0.0,0.00024]
[1777767120236,55.94,78572.09,1.5,0.0,0.0,0.00024]
[1777767125841,55.94,78571.15,1.5,0.0,0.0,0.00025]
[1777767130875,55.94,78570.99,1.5,0.0,0.0,0.00025]
[1777767135911,55.94,78571.4,1.5,0.0,0.0,0.00025]
[1777767137273,55.94,78571.4,1.5,0.0,0.0,0.00025]
[1777767142962,55.94,78571.2,1.5,0.0,0.0,0.00025]
[1777767148008,55.94,78570.95,1.5,0.0,0.0,0.00025]
[1777767154293,55.94,78570.91,1.5,0.0,0.0,0.00025]
[1777767161095,55.94,78569.92,1.5,0.0,0.0,0.00024]
[1777767170159,55.94,78577.75,1.5,0.0,0.0,0.00024]
[1777767171339,55.94,78577.75,1.5,0.0,0.0,0.00024]
[1777767177837,55.94,78584.37,1.5,0.0,0.0,0.00024]
[1777767185264,55.94,78584.77,1.5,0.0,0.0,0.00024]
[1777767188375,55.94,78584.77,1.5,0.0,0.0,0.00024]
[1777767194327,55.94,78584.63,1.5,0.0,0.0,0.00024]
[1777767199362,55.94,78585.86,1.5,0.0,0.0,0.00024]
[1777767205381,55.94,78585.86,1.5,0.0,0.0,0.00024]
[1777767212453,55.94,78585.99,1.5,0.0,0.0,0.00024]
[1777767217488,55.94,78574.3,1.5,0.0,0.0,0.00024]
[1777767222395,55.94,78573.1,1.5,0.0,0.0,0.00024]
[1777767229572,55.94,78570.51,1.5,0.0,0.0,0.00024]
[1777767235613,55.94,78567.36,1.5,0.0,0.0,0.00024]
[1777767239437,55.94,78567.29,1.5,0.0,0.0,0.00024]
[1777767245684,55.94,78573.22,1.5,0.0,0.0,0.00024]
[1777767251726,55.94,78573.23,1.5,0.0,0.0,0.00024]
[1777767256457,55.94,78572.83,1.5,0.0,0.0,0.00024]
[1777767262803,55.94,78572.51,1.5,0.0,0.0,0.00024]
[1777767267838,55.94,78573.56,1.5,0.0,0.0,0.00024]
[1777767273495,55.94,78576.4,1.5,0.0,0.0,0.00024]
[1777767279923,55.94,78576.55,1.5,0.0,0.0,0.00024]
[1777767285964,55.94,78576.34,1.5,0.0,0.0,0.00024]
[1777767290535,55.94,78576.34,1.5,0.0,0.0,0.00024]
[1777767296035,55.94,78574.69,1.5,0.0,0.0,0.00024]
[1777767301075,55.94,78572.95,1.5,0.0,0.0,0.00024]
[1777767306110,55.94,78559.46,1.5,0.0,0.0,0.00025]
[1777767307566,55.94,78559.46,1.5,0.0,0.0,0.00025]
[1777767313158,55.94,78552.87,1.5,0.0,0.0,0.00025]
[1777767319201,55.94,78552.73,1.5,0.0,0.0,0.00025]
[1777767324604,55.94,78551.27,1.5,0.0,0.0,0.00025]
[1777767330278,55.94,78550.03,1.5,0.0,0.0,0.00025]
[1777767335317,55.94,78536.34,1.5,0.0,0.0,0.00025]
[1777767340353,55.94,78522.57,1.5,0.0,0.0,0.00026]
[1777767341656,55.94,78522.57,1.5,0.0,0.0,0.00026]
[1777767347402,55.94,78527.29,1.5,0.0,0.0,0.00026]
[1777767352437,55.94,78527.18,1.5,0.0,0.0,0.00026]
[1777767357472,55.94,78526.69,1.5,0.0,0.0,0.00026]
[1777767358683,55.94,78526.69,1.5,0.0,0.0,0.00026]
[1777767360493,55.94,78507.24,1.5,0.0,0.0,0.00027]
[1777767365528,55.94,78511.3,1.5,0.0,0.0,0.00027]
[1777767369944,55.94,78511.71,1.5,0.0,0.0,0.00027]
[1777767375599,55.94,78522.0,1.5,0.0,0.0,0.00026]
[1777767380634,55.94,78522.84,1.5,0.0,0.0,0.00026]
[1777767385669,55.94,78525.39,1.5,0.0,0.0,0.00026]
[1777767386991,55.94,78525.39,1.5,0.0,0.0,0.00026]
[1777767393725,55.94,78525.38,1.5,0.0,0.0,0.00026]
[1777767398760,55.94,78525.21,1.5,0.0,0.0,0.00026]
[1777767404024,55.94,78525.23,1.5,0.0,0.0,0.00026]
[1777767409836,55.94,78535.96,1.5,0.0,0.0,0.00025]
[1777767414871,55.94,78537.22,1.5,0.0,0.0,0.00025]
[1777767419907,55.94,78547.37,1.5,0.0,0.0,0.00025]
[1777767421051,55.94,78547.37,1.5,0.0,0.0,0.00025]
[1777767426957,55.94,78554.6,1.5,0.0,0.0,0.00024]
[1777767431991,55.94,78560.19,1.5,0.0,0.0,0.00024]
[1777767437029,55.94,78570.23,1.5,0.0,0.0,0.00024]
[1777767438092,55.94,78570.23,1.5,0.0,0.0,0.00024]
[1777767444077,55.94,78572.16,1.5,0.0,0.0,0.00024]
[1777767450120,55.94,78572.84,1.5,0.0,0.0,0.00024]
[1777767455166,55.94,78572.95,1.5,0.0,0.0,0.00024]
[1777767463210,55.94,78573.18,1.5,0.0,0.0,0.00024]
[1777767468246,55.94,78572.98,1.5,0.0,0.0,0.00024]
[1777767472186,55.94,78572.66,1.5,0.0,0.0,0.00024]
[1777767480329,55.94,78572.14,1.5,0.0,0.0,0.00024]
[1777767489207,55.94,78572.1,1.5,0.0,0.0,0.00024]
[1777767498458,55.94,78585.0,1.5,0.0,0.0,0.00023]
[1777767503494,55.94,78584.38,1.5,0.0,0.0,0.00023]
[1777767506247,55.94,78583.69,1.5,0.0,0.0,0.00023]
[1777767511550,55.94,78581.62,1.5,0.0,0.0,0.00023]
[1777767516587,55.94,78586.94,1.5,0.0,0.0,0.00023]
[1777767521055,55.94,78587.13,1.5,0.0,0.0,0.00023]
[1777767526658,55.94,78587.83,1.5,0.0,0.0,0.00023]
[1777767533708,55.94,78589.42,1.5,0.0,0.0,0.00023]
[1777767538075,55.94,78591.18,1.5,0.0,0.0,0.00023]
[1777767543778,55.94,78593.15,1.5,0.0,0.0,0.00023]
[1777767544785,55.94,78607.0,1.5,0.0,0.0,0.00022]
[1777767549820,55.94,78608.77,1.5,0.0,0.0,0.00022]
[1777767552722,55.94,78608.9,1.5,0.0,0.0,0.00022]
[1777767557879,55.94,78614.53,1.5,0.0,0.0,0.00022]
[1777767562914,55.94,78614.66,1.5,0.0,0.0,0.00022]
[1777767567949,55.94,78613.39,1.5,0.0,0.0,0.00022]
[1777767569786,55.94,78613.41,1.5,0.0,0.0,0.00022]
[1777767574998,55.94,78612.34,1.5,0.0,0.0,0.00022]
[1777767580034,55.94,78605.18,1.5,0.0,0.0,0.00022]
[1777767585069,55.94,78607.41,1.5,0.0,0.0,0.00022]
[1777767586822,55.94,78607.52,1.5,0.0,0.0,0.00022]
[1777767593125,55.94,78605.46,1.5,0.0,0.0,0.00022]
[1777767597156,55.94,78587.07,1.5,0.0,0.0,0.00023]
[1777767602188,55.94,78582.14,1.5,0.0,0.0,0.00023]
[1777767603860,55.94,78583.0,1.5,0.0,0.0,0.00023]
[1777767613268,55.94,78584.27,1.5,0.0,0.0,0.00023]
[1777767618303,55.94,78581.93,1.5,0.0,0.0,0.00023]
[1777767620897,55.94,78581.43,1.5,0.0,0.0,0.00023]
[1777767626359,55.94,78578.74,1.5,0.0,0.0,0.00023]
[1777767631394,55.94,78578.56,1.5,0.0,0.0,0.00023]
[1777767637935,55.94,78578.63,1.5,0.0,0.0,0.00023]
[1777767643479,55.94,78578.79,1.5,0.0,0.0,0.00023]
[1777767648513,55.94,78585.48,1.5,0.0,0.0,0.00023]
[1777767653549,55.94,78586.12,1.5,0.0,0.0,0.00023]
[1777767654958,55.94,78586.12,1.5,0.0,0.0,0.00023]
[1777767660598,55.94,78586.52,1.5,0.0,0.0,0.00023]
[1777767665633,55.94,78586.56,1.5,0.0,0.0,0.00023]
[1777767670670,55.94,78588.91,1.5,0.0,0.0,0.00022]
[1777767671994,55.94,78588.91,1.5,0.0,0.0,0.00022]
[1777767678271,55.94,78589.12,1.5,0.0,0.0,0.00022]
[1777767685774,55.94,78589.01,1.5,0.0,0.0,0.00022]
[1777767689033,55.94,78588.16,1.5,0.0,0.0,0.00023]
[1777767694837,55.94,78588.25,1.5,0.0,0.0,0.00022]
[1777767700880,55.94,78589.54,1.5,0.0,0.0,0.00022]
[1777767706075,55.94,78590.13,1.5,0.0,0.0,0.00022]
[1777767711957,55.94,78591.15,1.5,0.0,0.0,0.00022]
[1777767719005,55.94,78591.82,1.5,0.0,0.0,0.00022]
[1777767723105,55.94,78591.13,1.5,0.0,0.0,0.00022]
[1777767729078,55.94,78590.86,1.5,0.0,0.0,0.00022]
[1777767736127,55.94,78591.16,1.5,0.0,0.0,0.00022]
[1777767740143,55.94,78591.47,1.5,0.0,0.0,0.00022]
[1777767746197,55.94,78598.52,1.5,0.0,0.0,0.00022]
[1777767751232,55.94,78597.41,1.5,0.0,0.0,0.00022]
[1777767757188,55.94,78597.41,1.5,0.0,0.0,0.00022]
[1777767762308,55.94,78597.62,1.5,0.0,0.0,0.00022]
[1777767768478,55.94,78598.58,1.5,0.0,0.0,0.00022]
[1777767774184,55.94,78598.39,1.5,0.0,0.0,0.00022]
[1777767779429,55.94,78599.92,1.5,0.0,0.0,0.00022]
[1777767784463,55.94,78599.85,1.5,0.0,0.0,0.00022]
[1777767786041,55.94,78599.8,1.5,0.0,0.0,0.00022]
[1777767794534,55.94,78600.08,1.5,0.0,0.0,0.00022]
[1777767800579,55.94,78592.83,1.5,0.0,0.0,0.00022]
[1777767803080,55.94,78592.76,1.5,0.0,0.0,0.00022]
[1777767808633,55.94,78584.7,1.5,0.0,0.0,0.00022]
[1777767813668,55.94,78583.25,1.5,0.0,0.0,0.00022]
[1777767820120,55.94,78584.31,1.5,0.0,0.0,0.00022]
[1777767825752,55.94,78584.24,1.5,0.0,0.0,0.00022]
[1777767830787,55.94,78584.43,1.5,0.0,0.0,0.00022]
[1777767835822,55.94,78586.15,1.5,0.0,0.0,0.00022]
[1777767837145,55.94,78586.15,1.5,0.0,0.0,0.00022]
[1777767842872,55.94,78592.57,1.5,0.0,0.0,0.00022]
[1777767848914,55.94,78592.83,1.5,0.0,0.0,0.00022]
[1777767854191,55.94,78592.36,1.5,0.0,0.0,0.00022]
[1777767860998,55.94,78593.45,1.5,0.0,0.0,0.00022]
[1777767864601,55.94,78593.45,1.5,0.0,0.0,0.00022]
[1777767870062,55.94,78593.48,1.5,0.0,0.0,0.00022]
[1777767875178,55.94,78593.45,1.5,0.0,0.0,0.00022]
[1777767875205,55.94,78593.45,1.5,0.0,0.0,0.00022]
[1777767886175,55.94,78593.47,1.5,0.0,0.0,0.00022]
[1777767887156,55.94,78593.47,1.5,0.0,0.0,0.00022]
[1777767892219,55.94,78593.94,1.5,0.0,0.0,0.00022]
[1777767897255,55.94,78595.19,1.5,0.0,0.0,0.00022]
[1777767903297,55.94,78594.55,1.5,0.0,0.0,0.00022]
[1777767905219,55.94,78594.51,1.5,0.0,0.0,0.00022]
[1777767911353,55.94,78597.9,1.5,0.0,0.0,0.00022]
[1777767916388,55.94,78599.78,1.5,0.0,0.0,0.00022]
[1777767921423,55.94,78609.71,1.5,0.0,0.0,0.00021]
[1777767922261,55.94,78609.71,1.5,0.0,0.0,0.00021]
[1777767932500,55.94,78609.65,1.5,0.0,0.0,0.00021]
[1777767937535,55.94,78613.84,1.5,0.0,0.0,0.00021]
[1777767939282,55.94,78613.84,1.5,0.0,0.0,0.00021]
[1777767944584,55.94,78618.93,1.5,0.0,0.0,0.00021]
[1777767949619,55.94,78620.49,1.5,0.0,0.0,0.00021]
[1777767952866,55.94,78622.47,1.5,0.0,0.0,0.00021]
[1777767962711,55.94,78621.83,1.5,0.0,0.0,0.00021]
[1777767968752,55.94,78622.56,1.5,0.0,0.0,0.00021]
[1777767969862,55.94,78622.56,1.5,0.0,0.0,0.00021]
[1777767975802,55.94,78622.73,1.5,0.0,0.0,0.00021]
[1777767985875,55.94,78622.73,1.5,0.0,0.0,0.00021]
[1777767986889,55.94,78622.73,1.5,0.0,0.0,0.00021]
[1777767992924,55.94,78622.73,1.5,0.0,0.0,0.0002]
[1777767997958,55.94,78623.65,1.5,0.0,0.0,0.0002]
[1777768002993,55.94,78630.83,1.5,0.0,0.0,0.0002]
[1777768004258,55.94,78630.83,1.5,0.0,0.0,0.0002]
[1777768010044,55.94,78631.79,1.5,0.0,0.0,0.0002]
[1777768015079,55.94,78625.22,1.5,0.0,0.0,0.0002]
[1777768020114,55.94,78612.84,1.5,0.0,0.0,0.00021]
[1777768021277,55.94,78612.84,1.5,0.0,0.0,0.00021]
[1777768027163,55.94,78612.86,1.5,0.0,0.0,0.00021]
[1777768032198,55.94,78613.19,1.5,0.0,0.0,0.00021]
[1777768037232,55.94,78612.31,1.5,0.0,0.0,0.00021]
[1777768038316,55.94,78612.31,1.5,0.0,0.0,0.00021]
[1777768045289,55.94,78612.37,1.5,0.0,0.0,0.00021]
[1777768051330,55.94,78602.95,1.5,0.0,0.0,0.00021]
[1777768055354,55.94,78602.98,1.5,0.0,0.0,0.00021]
[1777768062407,55.94,78609.15,1.5,0.0,0.0,0.00021]
[1777768068450,55.94,78611.01,1.5,0.0,0.0,0.00021]
[1777768072385,55.94,78611.05,1.5,0.0,0.0,0.00021]
[1777768081540,55.94,78612.21,1.5,0.0,0.0,0.00021]
[1777768086576,55.94,78613.15,1.5,0.0,0.0,0.00021]
[1777768089415,55.94,78615.24,1.5,0.0,0.0,0.00021]
[1777768095638,55.94,78617.98,1.5,0.0,0.0,0.0002]
[1777768100674,55.94,78617.75,1.5,0.0,0.0,0.0002]
[1777768105708,55.94,78618.88,1.5,0.0,0.0,0.0002]
[1777768106459,55.94,78618.88,1.5,0.0,0.0,0.0002]
[1777768111752,55.94,78619.92,1.5,0.0,0.0,0.0002]
[1777768116787,55.94,78620.77,1.5,0.0,0.0,0.0002]
[1777768121822,55.94,78620.74,1.5,0.0,0.0,0.0002]
[1777768123496,55.94,78620.67,1.5,0.0,0.0,0.0002]
[1777768128871,55.94,78622.0,1.5,0.0,0.0,0.0002]
[1777768134174,55.94,78621.93,1.5,0.0,0.0,0.0002]
[1777768134188,55.94,78621.93,1.5,0.0,0.0,0.0002]
[1777768139947,55.94,78622.15,1.5,0.0,0.0,0.0002]
[1777768144983,55.94,78624.54,1.5,0.0,0.0,0.0002]
[1777768148999,55.94,78625.27,1.5,0.0,0.0,0.0002]
[1777768154047,55.94,78630.79,1.5,0.0,0.0,0.0002]
[1777768160090,55.94,78630.97,1.5,0.0,0.0,0.0002]
[1777768166043,55.94,78630.97,1.5,0.0,0.0,0.0002]
[1777768171167,55.94,78630.6,1.5,0.0,0.0,0.0002]
[1777768176202,55.94,78629.81,1.5,0.0,0.0,0.0002]
[1777768181237,55.94,78630.07,1.5,0.0,0.0,0.0002]
[1777768183063,55.94,78630.14,1.5,0.0,0.0,0.0002]
[1777768189292,55.94,78629.96,1.5,0.0,0.0,0.0002]
[1777768194327,55.94,78630.2,1.5,0.0,0.0,0.0002]
[1777768195897,55.94,78630.2,1.5,0.0,0.0,0.0002]
[1777768206412,55.94,78630.36,1.5,0.0,0.0,0.0002]
[1777768208602,55.94,78630.36,1.5,0.0,0.0,0.0002]
[1777768214468,55.94,78628.31,1.5,0.0,0.0,0.0002]
[1777768219503,55.94,78627.99,1.5,0.0,0.0,0.0002]
[1777768221832,55.94,78627.9,1.5,0.0,0.0,0.0002]
[1777768227559,55.94,78635.42,1.5,0.0,0.0,0.0002]
[1777768232594,55.94,78635.84,1.5,0.0,0.0,0.00019]
[1777768236989,55.94,78636.49,1.5,0.0,0.0,0.00019]
[1777768242664,55.94,78638.2,1.5,0.0,0.0,0.00019]
[1777768247699,55.94,78639.95,1.5,0.0,0.0,0.00019]
[1777768250501,55.94,78640.08,1.5,0.0,0.0,0.00019]
[1777768257769,55.94,78639.99,1.5,0.0,0.0,0.00019]
[1777768262510,55.94,78646.59,1.5,0.0,0.0,0.00019]
[1777768268846,55.94,78648.33,1.5,0.0,0.0,0.00019]
[1777768273881,55.94,78648.74,1.5,0.0,0.0,0.00019]
[1777768279552,55.94,78648.76,1.5,0.0,0.0,0.00019]
[1777768286976,55.94,78648.81,1.5,0.0,0.0,0.00019]
[1777768293020,55.94,78648.7,1.5,0.0,0.0,0.00019]
[1777768293291,55.94,78648.7,1.5,0.0,0.0,0.00019]
[1777768299062,55.94,78650.08,1.5,0.0,0.0,0.00019]
[1777768304096,55.94,78650.41,1.5,0.0,0.0,0.00019]
[1777768305057,55.94,78650.41,1.5,0.0,0.0,0.00019]
[1777768314168,55.94,78650.09,1.5,0.0,0.0,0.00019]
[1777768319204,55.94,78646.97,1.5,0.0,0.0,0.00019]
[1777768322095,55.94,78645.17,1.5,0.0,0.0,0.00019]
[1777768327260,55.94,78641.26,1.5,0.0,0.0,0.00019]
[1777768332295,55.94,78641.8,1.5,0.0,0.0,0.00019]
[1777768337330,55.94,78634.68,1.5,0.0,0.0,0.00019]
[1777768339135,55.94,78634.51,1.5,0.0,0.0,0.00019]
[1777768344379,55.94,78632.73,1.5,0.0,0.0,0.00019]
[1777768349413,55.94,78632.13,1.5,0.0,0.0,0.00019]
[1777768351908,55.94,78631.91,1.5,0.0,0.0,0.00019]
[1777768358124,55.94,78631.95,1.5,0.0,0.0,0.00019]
[1777768362013,55.94,78631.91,1.5,0.0,0.0,0.00019]
[1777768370561,55.94,78631.81,1.5,0.0,0.0,0.00019]
[1777768377609,55.94,78631.84,1.5,0.0,0.0,0.00019]
[1777768379042,55.94,78631.84,1.5,0.0,0.0,0.00019]
[1777768388687,55.94,78636.05,1.5,0.0,0.0,0.00019]
[1777768394728,55.94,78635.67,1.5,0.0,0.0,0.00019]
[1777768395773,55.94,78635.67,1.5,0.0,0.0,0.00019]
[1777768401131,55.94,78635.74,1.5,0.0,0.0,0.00019]
[1777768406812,55.94,78639.15,1.5,0.0,0.0,0.00019]
[1777768411847,55.94,78638.84,1.5,0.0,0.0,0.00019]
[1777768413076,55.94,78638.84,1.5,0.0,0.0,0.00019]
[1777768422925,55.94,78640.35,1.5,0.0,0.0,0.00019]
[1777768430114,55.94,78640.69,1.5,0.0,0.0,0.00019]
[1777768437023,55.94,78640.94,1.5,0.0,0.0,0.00019]
[1777768442057,55.94,78641.61,1.5,0.0,0.0,0.00019]
[1777768447139,55.94,78641.64,1.5,0.0,0.0,0.00019]
[1777768457165,55.94,78640.06,1.5,0.0,0.0,0.00019]
[1777768464159,55.94,78640.08,1.5,0.0,0.0,0.00019]
[1777768469251,55.94,78652.23,1.5,0.0,0.0,0.00018]
[1777768474285,55.94,78652.29,1.5,0.0,0.0,0.00018]
[1777768479320,55.94,78651.75,1.5,0.0,0.0,0.00018]
[1777768481189,55.94,78651.75,1.5,0.0,0.0,0.00018]
[1777768490398,55.94,78655.11,1.5,0.0,0.0,0.00018]
[1777768498218,55.94,78655.75,1.5,0.0,0.0,0.00018]
[1777768503489,55.94,78655.75,1.5,0.0,0.0,0.00018]
[1777768508523,55.94,78656.03,1.5,0.0,0.0,0.00018]
[1777768513558,55.94,78655.49,1.5,0.0,0.0,0.00018]
[1777768515238,55.94,78655.49,1.5,0.0,0.0,0.00018]
[1777768526652,55.94,78655.63,1.5,0.0,0.0,0.00018]
[1777768532257,55.94,78655.64,1.5,0.0,0.0,0.00018]
[1777768538736,55.94,78655.64,1.5,0.0,0.0,0.00018]
[1777768543845,55.94,78655.64,1.5,0.0,0.0,0.00018]
[1777768543857,55.94,78655.64,1.5,0.0,0.0,0.00018]
[1777768557778,55.94,78655.64,1.5,0.0,0.0,0.00018]
[1777768562905,55.94,78662.94,1.5,0.0,0.0,0.00018]
[1777768567940,55.94,78665.7,1.5,0.0,0.0,0.00018]
[1777768572975,55.94,78665.2,1.5,0.0,0.0,0.00018]
[1777768574823,55.94,78665.39,1.5,0.0,0.0,0.00018]
[1777768579853,55.94,78665.36,1.5,0.0,0.0,0.00018]
[1777768585058,55.94,78665.3,1.5,0.0,0.0,0.00018]
[1777768590094,55.94,78662.51,1.5,0.0,0.0,0.00018]
[1777768591857,55.94,78662.51,1.5,0.0,0.0,0.00018]
[1777768597145,55.94,78662.6,1.5,0.0,0.0,0.00018]
[1777768602179,55.94,78664.25,1.5,0.0,0.0,0.00018]
[1777768608222,55.94,78664.88,1.5,0.0,0.0,0.00018]
[1777768608877,55.94,78664.88,1.5,0.0,0.0,0.00018]
[1777768616280,55.94,78664.89,1.5,0.0,0.0,0.00018]
[1777768621315,55.94,78664.8,1.5,0.0,0.0,0.00018]
[1777768625898,55.94,78664.8,1.5,0.0,0.0,0.00018]
[1777768638302,55.94,78664.8,1.5,0.0,0.0,0.00018]
[1777768638315,55.94,78664.8,1.5,0.0,0.0,0.00018]
[1777768650520,55.94,78664.04,1.5,0.0,0.0,0.00018]
[1777768651423,55.94,78664.04,1.5,0.0,0.0,0.00018]
[1777768656562,55.94,78664.14,1.5,0.0,0.0,0.00018]
[1777768661597,55.94,78664.06,1.5,0.0,0.0,0.00018]
[1777768668442,55.94,78664.26,1.5,0.0,0.0,0.00018]
[1777768679723,55.94,78664.12,1.5,0.0,0.0,0.00018]
[1777768685469,55.94,78664.12,1.5,0.0,0.0,0.00018]
[1777768692815,55.94,78664.13,1.5,0.0,0.0,0.00018]
[1777768697849,55.94,78664.56,1.5,0.0,0.0,0.00018]
[1777768702474,55.94,78664.56,1.5,0.0,0.0,0.00018]
[1777768713960,55.94,78664.52,1.5,0.0,0.0,0.00018]
[1777768718995,55.94,78665.32,1.5,0.0,0.0,0.00017]
[1777768719553,55.94,78665.32,1.5,0.0,0.0,0.00017]
[1777768725024,55.94,78665.21,1.5,0.0,0.0,0.00017]
[1777768733164,55.94,78664.75,1.5,0.0,0.0,0.00018]
[1777768733180,55.94,78664.75,1.5,0.0,0.0,0.00018]
[1777768741154,55.94,78664.71,1.5,0.0,0.0,0.00018]
[1777768744627,55.94,78664.76,1.5,0.0,0.0,0.00018]
[1777768754245,55.94,78665.07,1.5,0.0,0.0,0.00017]
[1777768760288,55.94,78665.19,1.5,0.0,0.0,0.00017]
[1777768762086,55.94,78665.19,1.5,0.0,0.0,0.00017]
[1777768768345,55.94,78665.33,1.5,0.0,0.0,0.00017]
[1777768773380,55.94,78665.58,1.5,0.0,0.0,0.00017]
[1777768778415,55.94,78675.44,1.5,0.0,0.0,0.00017]
[1777768783453,55.94,78675.75,1.5,0.0,0.0,0.00017]
[1777768788488,55.94,78675.95,1.5,0.0,0.0,0.00017]
[1777768794529,55.94,78675.91,1.5,0.0,0.0,0.00017]
[1777768802586,55.94,78667.24,1.5,0.0,0.0,0.00017]
[1777768807621,55.94,78659.36,1.5,0.0,0.0,0.00018]
[1777768812656,55.94,78659.36,1.5,0.0,0.0,0.00018]
[1777768818698,55.94,78658.97,1.5,0.0,0.0,0.00018]
[1777768823734,55.94,78657.24,1.5,0.0,0.0,0.00018]
[1777768831790,55.94,78655.76,1.5,0.0,0.0,0.00018]
[1777768836825,55.94,78648.54,1.5,0.0,0.0,0.00018]
[1777768842868,55.94,78648.52,1.5,0.0,0.0,0.00018]
[1777768847903,55.94,78651.06,1.5,0.0,0.0,0.00018]
[1777768853948,55.94,78650.95,1.5,0.0,0.0,0.00018]
[1777768862004,55.94,78638.21,1.5,0.0,0.0,0.00018]
[1777768864353,55.94,78623.43,1.5,0.0,0.0,0.00019]
[1777768872074,55.94,78622.33,1.5,0.0,0.0,0.00019]
[1777768877109,55.94,78624.48,1.5,0.0,0.0,0.00019]
[1777768881308,55.94,78624.5,1.5,0.0,0.0,0.00019]
[1777768887179,55.94,78624.57,1.5,0.0,0.0,0.00019]
[1777768892213,55.94,78624.78,1.5,0.0,0.0,0.00018]
[1777768897248,55.94,78624.8,1.5,0.0,0.0,0.00018]
[1777768898342,55.94,78624.8,1.5,0.0,0.0,0.00018]
[1777768904298,55.94,78624.52,1.5,0.0,0.0,0.00018]
[1777768909332,55.94,78624.38,1.5,0.0,0.0,0.00018]
[1777768915377,55.94,78624.2,1.5,0.0,0.0,0.00018]
[1777768921417,55.94,78622.09,1.5,0.0,0.0,0.00019]
[1777768927461,55.94,78623.64,1.5,0.0,0.0,0.00019]
[1777768932415,55.94,78623.98,1.5,0.0,0.0,0.00018]
[1777768937531,55.94,78626.9,1.5,0.0,0.0,0.00018]
[1777768942567,55.94,78627.02,1.5,0.0,0.0,0.00018]
[1777768948608,55.94,78627.15,1.5,0.0,0.0,0.00018]
[1777768949458,55.94,78627.15,1.5,0.0,0.0,0.00018]
[1777768954651,55.94,78627.68,1.5,0.0,0.0,0.00018]
[1777768960693,55.94,78629.99,1.5,0.0,0.0,0.00018]
[1777768966475,55.94,78629.99,1.5,0.0,0.0,0.00018]
[1777768971769,55.94,78629.89,1.5,0.0,0.0,0.00018]
[1777768976804,55.94,78630.04,1.5,0.0,0.0,0.00018]
[1777768981840,55.94,78634.96,1.5,0.0,0.0,0.00018]
[1777768983483,55.94,78634.96,1.5,0.0,0.0,0.00018]
[1777768988889,55.94,78636.56,1.5,0.0,0.0,0.00018]
[1777768994931,55.94,78635.78,1.5,0.0,0.0,0.00018]
[1777769000507,55.94,78636.83,1.5,0.0,0.0,0.00018]
[1777769006007,55.94,78637.0,1.5,0.0,0.0,0.00018]
[1777769013058,55.94,78637.0,1.5,0.0,0.0,0.00018]
[1777769017512,55.94,78637.04,1.5,0.0,0.0,0.00018]
[1777769029483,55.94,78637.04,1.5,0.0,0.0,0.00018]
[1777769029495,55.94,78637.04,1.5,0.0,0.0,0.00018]
[1777769040555,55.94,78637.04,1.5,0.0,0.0,0.00018]
[1777769040577,55.94,78637.04,1.5,0.0,0.0,0.00018]
[1777769047295,55.94,78636.9,1.5,0.0,0.0,0.00018]
[1777769051537,55.94,78637.22,1.5,0.0,0.0,0.00018]
[1777769057366,55.94,78637.49,1.5,0.0,0.0,0.00018]
[1777769062465,55.94,78637.55,1.5,0.0,0.0,0.00018]
[1777769062482,55.94,78637.55,1.5,0.0,0.0,0.00018]
[1777769069450,55.94,78637.51,1.5,0.0,0.0,0.00018]
[1777769072628,55.94,78637.22,1.5,0.0,0.0,0.00018]
[1777769084555,55.94,78636.74,1.5,0.0,0.0,0.00018]
[1777769085632,55.94,78636.74,1.5,0.0,0.0,0.00018]
[1777769092029,55.94,78636.78,1.5,0.0,0.0,0.00018]
[1777769097646,55.94,78636.63,1.5,0.0,0.0,0.00018]
[1777769100034,55.94,78636.61,1.5,0.0,0.0,0.00018]
[1777769105702,55.94,78636.71,1.5,0.0,0.0,0.00018]
[1777769110737,55.94,78632.42,1.5,0.0,0.0,0.00018]
[1777769117024,55.94,78632.35,1.5,0.0,0.0,0.00018]
[1777769122130,55.94,78631.81,1.5,0.0,0.0,0.00018]
[1777769128863,55.94,78631.5,1.5,0.0,0.0,0.00018]
[1777769134041,55.94,78631.46,1.5,0.0,0.0,0.00018]
[1777769139775,55.94,78631.46,1.5,0.0,0.0,0.00018]
[1777769146989,55.94,78631.68,1.5,0.0,0.0,0.00018]
[1777769151080,55.94,78631.66,1.5,0.0,0.0,0.00018]
[1777769157059,55.94,78631.68,1.5,0.0,0.0,0.00018]
[1777769162094,55.94,78631.46,1.5,0.0,0.0,0.00018]
[1777769167221,55.94,78631.42,1.5,0.0,0.0,0.00018]
[1777769167235,55.94,78631.42,1.5,0.0,0.0,0.00018]
[1777769175185,55.94,78631.46,1.5,0.0,0.0,0.00018]
[1777769180220,55.94,78633.92,1.5,0.0,0.0,0.00018]
[1777769185139,55.94,78633.63,1.5,0.0,0.0,0.00018]
[1777769190290,55.94,78633.63,1.5,0.0,0.0,0.00018]
[1777769195325,55.94,78633.8,1.5,0.0,0.0,0.00018]
[1777769201367,55.94,78634.02,1.5,0.0,0.0,0.00018]
[1777769202181,55.94,78634.02,1.5,0.0,0.0,0.00018]
[1777769208416,55.94,78633.61,1.5,0.0,0.0,0.00018]
[1777769213451,55.94,78632.42,1.5,0.0,0.0,0.00018]
[1777769218486,55.94,78634.8,1.5,0.0,0.0,0.00018]
[1777769219352,55.94,78634.8,1.5,0.0,0.0,0.00018]
[1777769224528,55.94,78646.19,1.5,0.0,0.0,0.00017]
[1777769231577,55.94,78645.64,1.5,0.0,0.0,0.00017]
[1777769236387,55.94,78642.71,1.5,0.0,0.0,0.00017]
[1777769241704,55.94,78642.85,1.5,0.0,0.0,0.00017]
[1777769249702,55.94,78644.17,1.5,0.0,0.0,0.00017]
[1777769253425,55.94,78643.28,1.5,0.0,0.0,0.00017]
[1777769258766,55.94,78640.36,1.5,0.0,0.0,0.00017]
[1777769263802,55.94,78630.49,1.5,0.0,0.0,0.00018]
[1777769266075,55.94,78621.63,1.5,0.0,0.0,0.00018]
[1777769271857,55.94,78600.45,1.5,0.0,0.0,0.00019]
[1777769273871,55.94,78581.75,1.5,0.0,0.0,0.00019]
[1777769275885,55.94,78559.48,1.5,0.0,0.0,0.0002]
[1777769276891,55.94,78545.55,1.5,0.0,0.0,0.00021]
[1777769281927,55.94,78541.42,1.5,0.0,0.0,0.00021]
[1777769284470,55.94,78538.78,1.5,0.0,0.0,0.00021]
[1777769289985,55.94,78538.22,1.5,0.0,0.0,0.00021]
[1777769295020,55.94,78539.73,1.5,0.0,0.0,0.00021]
[1777769301061,55.94,78539.38,1.5,0.0,0.0,0.00021]
[1777769301471,55.94,78539.38,1.5,0.0,0.0,0.00021]
[1777769307106,55.94,78537.85,1.5,0.0,0.0,0.00021]
[1777769313145,55.94,78537.81,1.5,0.0,0.0,0.00021]
[1777769318552,55.94,78529.09,1.5,0.0,0.0,0.00021]
[1777769324226,55.94,78514.18,1.5,0.0,0.0,0.00022]
[1777769329261,55.94,78514.07,1.5,0.0,0.0,0.00022]
[1777769334297,55.94,78524.69,1.5,0.0,0.0,0.00021]
[1777769335626,55.94,78524.69,1.5,0.0,0.0,0.00021]
[1777769341346,55.94,78530.9,1.5,0.0,0.0,0.00021]
[1777769346376,55.94,78533.72,1.5,0.0,0.0,0.00021]
[1777769351415,55.94,78535.69,1.5,0.0,0.0,0.00021]
[1777769356450,55.94,78539.56,1.5,0.0,0.0,0.00021]
[1777769357924,55.94,78539.56,1.5,0.0,0.0,0.00021]
[1777769364506,55.94,78541.9,1.5,0.0,0.0,0.00021]
[1777769372562,55.94,78541.79,1.5,0.0,0.0,0.0002]
[1777769375038,55.94,78541.37,1.5,0.0,0.0,0.0002]
[1777769380619,55.94,78542.93,1.5,0.0,0.0,0.0002]
[1777769385654,55.94,78542.86,1.5,0.0,0.0,0.0002]
[1777769387609,55.94,78542.86,1.5,0.0,0.0,0.0002]
[1777769392728,55.94,78542.19,1.5,0.0,0.0,0.0002]
[1777769397763,55.94,78543.9,1.5,0.0,0.0,0.0002]
[1777769400614,55.94,78544.07,1.5,0.0,0.0,0.0002]
[1777769406827,55.94,78543.67,1.5,0.0,0.0,0.0002]
[1777769412869,55.94,78543.67,1.5,0.0,0.0,0.0002]
[1777769417656,55.94,78543.67,1.5,0.0,0.0,0.0002]
[1777769423945,55.94,78544.03,1.5,0.0,0.0,0.0002]
[1777769428981,55.94,78540.81,1.5,0.0,0.0,0.0002]
[1777769434016,55.94,78544.25,1.5,0.0,0.0,0.0002]
[1777769434691,55.94,78544.25,1.5,0.0,0.0,0.0002]
[1777769440058,55.94,78543.15,1.5,0.0,0.0,0.0002]
[1777769445093,55.94,78541.26,1.5,0.0,0.0,0.0002]
[1777769450128,55.94,78543.53,1.5,0.0,0.0,0.0002]
[1777769451735,55.94,78543.53,1.5,0.0,0.0,0.0002]
[1777769457179,55.94,78552.53,1.5,0.0,0.0,0.0002]
[1777769462217,55.94,78543.83,1.5,0.0,0.0,0.0002]
[1777769467253,55.94,78541.91,1.5,0.0,0.0,0.0002]
[1777769468807,55.94,78541.8,1.5,0.0,0.0,0.0002]
[1777769478331,55.94,78541.51,1.5,0.0,0.0,0.0002]
[1777769483366,55.94,78540.96,1.5,0.0,0.0,0.0002]
[1777769485847,55.94,78540.15,1.5,0.0,0.0,0.0002]
[1777769491421,55.94,78540.19,1.5,0.0,0.0,0.0002]
[1777769496457,55.94,78516.98,1.5,0.0,0.0,0.00021]
[1777769501493,55.94,78516.27,1.5,0.0,0.0,0.00021]
[1777769502920,55.94,78516.27,1.5,0.0,0.0,0.00021]
[1777769508542,55.94,78515.11,1.5,0.0,0.0,0.00021]
[1777769513576,55.94,78514.56,1.5,0.0,0.0,0.00021]
[1777769518611,55.94,78511.83,1.5,0.0,0.0,0.00021]
[1777769519959,55.94,78511.83,1.5,0.0,0.0,0.00021]
[1777769525660,55.94,78510.8,1.5,0.0,0.0,0.00021]
[1777769530696,55.94,78509.72,1.5,0.0,0.0,0.00021]
[1777769535731,55.94,78509.77,1.5,0.0,0.0,0.00021]
[1777769536982,55.94,78509.77,1.5,0.0,0.0,0.00021]
[1777769542780,55.94,78508.82,1.5,0.0,0.0,0.00021]
[1777769548822,55.94,78505.37,1.5,0.0,0.0,0.00022]
[1777769553998,55.94,78503.1,1.5,0.0,0.0,0.00021]
[1777769561913,55.94,78505.81,1.5,0.0,0.0,0.00021]
[1777769568961,55.94,78506.43,1.5,0.0,0.0,0.00021]
[1777769571039,55.94,78506.43,1.5,0.0,0.0,0.00021]
[1777769580039,55.94,78506.5,1.5,0.0,0.0,0.00021]
[1777769581325,55.94,78506.5,1.5,0.0,0.0,0.00021]
[1777769587088,55.94,78510.9,1.5,0.0,0.0,0.00021]
[1777769593130,55.94,78510.83,1.5,0.0,0.0,0.00021]
[1777769598359,55.94,78511.32,1.5,0.0,0.0,0.00021]
[1777769606221,55.94,78511.45,1.5,0.0,0.0,0.00021]
[1777769615359,55.94,78511.45,1.5,0.0,0.0,0.00021]
[1777769623340,55.94,78512.75,1.5,0.0,0.0,0.00021]
[1777769628376,55.94,78512.64,1.5,0.0,0.0,0.00021]
[1777769632386,55.94,78512.68,1.5,0.0,0.0,0.00021]
[1777769641467,55.94,78515.99,1.5,0.0,0.0,0.00021]
[1777769646502,55.94,78519.36,1.5,0.0,0.0,0.00021]
[1777769649419,55.94,78524.31,1.5,0.0,0.0,0.00021]
[1777769656572,55.94,78511.42,1.5,0.0,0.0,0.00021]
[1777769661608,55.94,78503.31,1.5,0.0,0.0,0.00021]
[1777769666545,55.94,78503.32,1.5,0.0,0.0,0.00021]
[1777769671678,55.94,78502.76,1.5,0.0,0.0,0.00021]
[1777769677722,55.94,78501.36,1.5,0.0,0.0,0.00021]
[1777769683576,55.94,78501.4,1.5,0.0,0.0,0.00021]
[1777769688799,55.94,78501.4,1.5,0.0,0.0,0.00021]
[1777769700579,55.94,78501.08,1.5,0.0,0.0,0.00021]
[1777769705918,55.94,78500.39,1.5,0.0,0.0,0.00021]
[1777769710953,55.94,78493.93,1.5,0.0,0.0,0.00022]
[1777769714365,55.94,78494.0,1.5,0.0,0.0,0.00022]
[1777769720017,55.94,78498.31,1.5,0.0,0.0,0.00021]
[1777769731093,55.94,78498.05,1.5,0.0,0.0,0.00021]
[1777769731775,55.94,78498.05,1.5,0.0,0.0,0.00021]
[1777769737135,55.94,78502.78,1.5,0.0,0.0,0.00021]
[1777769742170,55.94,78504.33,1.5,0.0,0.0,0.00021]
[1777769748807,55.94,78504.24,1.5,0.0,0.0,0.00021]
[1777769754254,55.94,78506.66,1.5,0.0,0.0,0.00021]
[1777769760297,55.94,78508.6,1.5,0.0,0.0,0.00021]
[1777769765837,55.94,78508.53,1.5,0.0,0.0,0.00021]
[1777769776409,55.94,78508.39,1.5,0.0,0.0,0.00021]
[1777769781444,55.94,78512.34,1.5,0.0,0.0,0.00021]
[1777769782844,55.94,78512.34,1.5,0.0,0.0,0.00021]
[1777769789500,55.94,78512.38,1.5,0.0,0.0,0.00021]
[1777769794534,55.94,78513.38,1.5,0.0,0.0,0.00021]
[1777769799881,55.94,78514.01,1.5,0.0,0.0,0.00021]
[1777769805612,55.94,78518.55,1.5,0.0,0.0,0.0002]
[1777769810647,55.94,78520.36,1.5,0.0,0.0,0.0002]
[1777769815682,55.94,78522.89,1.5,0.0,0.0,0.0002]
[1777769816921,55.94,78522.89,1.5,0.0,0.0,0.0002]
[1777769823737,55.94,78523.55,1.5,0.0,0.0,0.0002]
[1777769828777,55.94,78523.56,1.5,0.0,0.0,0.0002]
[1777769833959,55.94,78523.6,1.5,0.0,0.0,0.0002]
[1777769839854,55.94,78524.5,1.5,0.0,0.0,0.0002]
[1777769844889,55.94,78529.5,1.5,0.0,0.0,0.0002]
[1777769850980,55.94,78528.35,1.5,0.0,0.0,0.0002]
[1777769863015,55.94,78532.13,1.5,0.0,0.0,0.0002]
[1777769868020,55.94,78532.3,1.5,0.0,0.0,0.0002]
[1777769873085,55.94,78531.6,1.5,0.0,0.0,0.0002]
[1777769878120,55.94,78519.88,1.5,0.0,0.0,0.0002]
[1777769881433,55.94,78520.78,1.5,0.0,0.0,0.0002]
[1777769887183,55.94,78523.12,1.5,0.0,0.0,0.0002]
[1777769892218,55.94,78526.47,1.5,0.0,0.0,0.0002]
[1777769898471,55.94,78526.44,1.5,0.0,0.0,0.0002]
[1777769904302,55.94,78538.03,1.5,0.0,0.0,0.0002]
[1777769910344,55.94,78538.21,1.5,0.0,0.0,0.0002]
[1777769915511,55.94,78538.25,1.5,0.0,0.0,0.00019]
[1777769921421,55.94,78540.11,1.5,0.0,0.0,0.00019]
[1777769927463,55.94,78540.15,1.5,0.0,0.0,0.00019]
[1777769932546,55.94,78540.11,1.5,0.0,0.0,0.00019]
[1777769938540,55.94,78539.43,1.5,0.0,0.0,0.00019]
[1777769942749,55.94,78539.68,1.5,0.0,0.0,0.00019]
[1777769955658,55.94,78539.68,1.5,0.0,0.0,0.00019]
[1777769959736,55.94,78539.68,1.5,0.0,0.0,0.00019]
[1777769966735,55.94,78539.45,1.5,0.0,0.0,0.00019]
[1777769973785,55.94,78539.37,1.5,0.0,0.0,0.00019]
[1777769976765,55.94,78539.37,1.5,0.0,0.0,0.00019]
[1777769990904,55.94,78539.65,1.5,0.0,0.0,0.00019]
[1777769993307,55.94,78539.65,1.5,0.0,0.0,0.00019]
[1777769998960,55.94,78539.68,1.5,0.0,0.0,0.00019]
[1777770007016,55.94,78539.71,1.5,0.0,0.0,0.00019]
[1777770010330,55.94,78539.71,1.5,0.0,0.0,0.00019]
[1777770013058,55.94,78524.14,1.5,0.0,0.0,0.0002]
[1777770018093,55.94,78515.3,1.5,0.0,0.0,0.0002]
[1777770023128,55.94,78514.33,1.5,0.0,0.0,0.0002]
[1777770027369,55.94,78514.23,1.5,0.0,0.0,0.0002]
[1777770034204,55.94,78513.19,1.5,0.0,0.0,0.0002]
[1777770041254,55.94,78512.28,1.5,0.0,0.0,0.0002]
[1777770044432,55.94,78512.61,1.5,0.0,0.0,0.0002]
[1777770050316,55.94,78511.93,1.5,0.0,0.0,0.0002]
[1777770052333,55.94,78497.95,1.5,0.0,0.0,0.00021]
[1777770057368,55.94,78494.86,1.5,0.0,0.0,0.00021]
[1777770061444,55.94,78494.79,1.5,0.0,0.0,0.00021]
[1777770067441,55.94,78500.77,1.5,0.0,0.0,0.0002]
[1777770072476,55.94,78501.4,1.5,0.0,0.0,0.0002]
[1777770076504,55.94,78480.33,1.5,0.0,0.0,0.00021]
[1777770078471,55.94,78474.87,1.5,0.0,0.0,0.00021]
[1777770083552,55.94,78473.95,1.5,0.0,0.0,0.00022]
[1777770087581,55.94,78488.2,1.5,0.0,0.0,0.00021]
[1777770088769,55.94,78452.2,1.5,0.0,0.0,0.00022]
[1777770089595,55.94,78426.26,1.5,0.0,0.0,0.00023]
[1777770094629,55.94,78429.95,1.5,0.0,0.0,0.00023]
[1777770099665,55.94,78426.64,1.5,0.0,0.0,0.00023]
[1777770104701,55.94,78426.7,1.5,0.0,0.0,0.00023]
[1777770109736,55.94,78425.52,1.5,0.0,0.0,0.00023]
[1777770111504,55.94,78425.52,1.5,0.0,0.0,0.00023]
[1777770111751,55.94,78399.38,1.5,0.0,0.0,0.00024]
[1777770112758,55.94,78374.78,1.5,0.0,0.0,0.00026]
[1777770117793,55.94,78376.81,1.5,0.0,0.0,0.00025]
[1777770122830,55.94,78369.13,1.5,0.0,0.0,0.00026]
[1777770125852,55.94,78384.7,1.5,0.0,0.0,0.00025]
[1777770128896,55.94,78386.16,1.5,0.0,0.0,0.00025]
[1777770133990,55.94,78387.46,1.5,0.0,0.0,0.00025]
[1777770141966,55.94,78410.95,1.5,0.0,0.0,0.00024]
[1777770145893,55.94,78405.5,1.5,0.0,0.0,0.00024]
[1777770149015,55.94,78379.38,1.5,0.0,0.0,0.00025]
[1777770154050,55.94,78375.75,1.5,0.0,0.0,0.00025]
[1777770159084,55.94,78372.43,1.5,0.0,0.0,0.00026]
[1777770162977,55.94,78359.25,1.5,0.0,0.0,0.00026]
[1777770164511,55.94,78357.93,1.5,0.0,0.0,0.00026]
[1777770164884,55.94,78357.93,1.5,0.0,0.0,0.00026]
[1777770165396,55.94,78356.61,1.5,0.0,0.0,0.00026]
[1777770165694,55.94,78315.3,1.5,0.0,0.0,0.00028]
[1777770166137,55.94,78298.45,1.5,0.0,0.0,0.00029]
[1777770167077,55.94,78298.45,1.5,0.0,0.0,0.00029]
[1777770169566,55.94,78314.31,1.5,0.0,0.0,0.00028]
[1777770175203,55.94,78319.65,1.5,0.0,0.0,0.00028]
[1777770179231,55.94,78333.0,1.5,0.0,0.0,0.00027]
[1777770184266,55.94,78341.25,1.5,0.0,0.0,0.00027]
[1777770189301,55.94,78344.67,1.5,0.0,0.0,0.00027]
[1777770192322,55.94,78359.38,1.5,0.0,0.0,0.00026]
[1777770197357,55.94,78365.85,1.5,0.0,0.0,0.00026]
[1777770199371,55.94,78386.04,1.5,0.0,0.0,0.00025]
[1777770204406,55.94,78388.75,1.5,0.0,0.0,0.00025]
[1777770210448,55.94,78389.86,1.5,0.0,0.0,0.00025]
[1777770215483,55.94,78389.86,1.5,0.0,0.0,0.00025]
[1777770220518,55.94,78380.23,1.5,0.0,0.0,0.00025]
[1777770225552,55.94,78379.39,1.5,0.0,0.0,0.00025]
[1777770231595,55.94,78378.51,1.5,0.0,0.0,0.00025]
[1777770236629,55.94,78378.59,1.5,0.0,0.0,0.00025]
[1777770241665,55.94,78383.33,1.5,0.0,0.0,0.00025]
[1777770246700,55.94,78385.69,1.5,0.0,0.0,0.00025]
[1777770251735,55.94,78385.09,1.5,0.0,0.0,0.00025]
[1777770256769,55.94,78384.35,1.5,0.0,0.0,0.00025]
[1777770261805,55.94,78376.65,1.5,0.0,0.0,0.00025]
[1777770266840,55.94,78365.12,1.5,0.0,0.0,0.00026]
[1777770272882,55.94,78368.55,1.5,0.0,0.0,0.00025]
[1777770278924,55.94,78365.96,1.5,0.0,0.0,0.00026]
[1777770283959,55.94,78371.29,1.5,0.0,0.0,0.00025]
[1777770288994,55.94,78372.34,1.5,0.0,0.0,0.00025]
[1777770294033,55.94,78373.09,1.5,0.0,0.0,0.00025]
[1777770299073,55.94,78373.92,1.5,0.0,0.0,0.00025]
[1777770304111,55.94,78359.37,1.5,0.0,0.0,0.00026]
[1777770309146,55.94,78351.25,1.5,0.0,0.0,0.00026]
[1777770314181,55.94,78353.44,1.5,0.0,0.0,0.00026]
[1777770319217,55.94,78353.51,1.5,0.0,0.0,0.00026]
[1777770324254,55.94,78360.82,1.5,0.0,0.0,0.00026]
[1777770329288,55.94,78359.98,1.5,0.0,0.0,0.00026]
[1777770334324,55.94,78364.72,1.5,0.0,0.0,0.00025]
[1777770339359,55.94,78368.23,1.5,0.0,0.0,0.00025]
[1777770345401,55.94,78369.13,1.5,0.0,0.0,0.00025]
[1777770351442,55.94,78369.27,1.5,0.0,0.0,0.00025]
[1777770360507,55.94,78372.03,1.5,0.0,0.0,0.00025]
[1777770364535,55.94,78390.68,1.5,0.0,0.0,0.00024]
[1777770369570,55.94,78399.09,1.5,0.0,0.0,0.00024]
[1777770373598,55.94,78384.3,1.5,0.0,0.0,0.00025]
[1777770379640,55.94,78377.78,1.5,0.0,0.0,0.00025]
[1777770384675,55.94,78367.08,1.5,0.0,0.0,0.00025]
[1777770389709,55.94,78366.82,1.5,0.0,0.0,0.00025]
[1777770396758,55.94,78366.86,1.5,0.0,0.0,0.00025]
[1777770401794,55.94,78365.19,1.5,0.0,0.0,0.00025]
[1777770406829,55.94,78361.98,1.5,0.0,0.0,0.00025]
[1777770411865,55.94,78361.87,1.5,0.0,0.0,0.00025]
[1777770420929,55.94,78362.27,1.5,0.0,0.0,0.00025]
[1777770428984,55.94,78362.39,1.5,0.0,0.0,0.00025]
[1777770434020,55.94,78361.81,1.5,0.0,0.0,0.00025]
[1777770439055,55.94,78362.38,1.5,0.0,0.0,0.00025]
[1777770445097,55.94,78376.15,1.5,0.0,0.0,0.00025]
[1777770451139,55.94,78382.95,1.5,0.0,0.0,0.00024]
[1777770456174,55.94,78389.1,1.5,0.0,0.0,0.00024]
[1777770461209,55.94,78393.8,1.5,0.0,0.0,0.00024]
[1777770467251,55.94,78400.04,1.5,0.0,0.0,0.00024]
[1777770472286,55.94,78403.18,1.5,0.0,0.0,0.00023]
[1777770477321,55.94,78405.26,1.5,0.0,0.0,0.00023]
[1777770482356,55.94,78399.85,1.5,0.0,0.0,0.00024]
[1777770487391,55.94,78399.16,1.5,0.0,0.0,0.00024]
[1777770496456,55.94,78399.03,1.5,0.0,0.0,0.00024]
[1777770502178,55.94,78398.96,1.5,0.0,0.0,0.00024]
[1777770507533,55.94,78398.7,1.5,0.0,0.0,0.00024]
[1777770515588,55.94,78398.59,1.5,0.0,0.0,0.00023]
[1777770520624,55.94,78398.57,1.5,0.0,0.0,0.00023]
[1777770522641,55.94,78380.66,1.5,0.0,0.0,0.00024]
[1777770527676,55.94,78374.83,1.5,0.0,0.0,0.00024]
[1777770532711,55.94,78373.99,1.5,0.0,0.0,0.00025]
[1777770537746,55.94,78373.62,1.5,0.0,0.0,0.00025]
[1777770542784,55.94,78372.77,1.5,0.0,0.0,0.00025]
[1777770547819,55.94,78373.62,1.5,0.0,0.0,0.00025]
[1777770552854,55.94,78375.12,1.5,0.0,0.0,0.00024]
[1777770561916,55.94,78374.76,1.5,0.0,0.0,0.00024]
[1777770566952,55.94,78374.54,1.5,0.0,0.0,0.00024]
[1777770571987,55.94,78373.64,1.5,0.0,0.0,0.00024]
[1777770577021,55.94,78372.92,1.5,0.0,0.0,0.00024]
[1777770583064,55.94,78363.95,1.5,0.0,0.0,0.00025]
[1777770588099,55.94,78361.96,1.5,0.0,0.0,0.00025]
[1777770597162,55.94,78361.06,1.5,0.0,0.0,0.00025]
[1777770602198,55.94,78353.78,1.5,0.0,0.0,0.00025]
[1777770607232,55.94,78348.26,1.5,0.0,0.0,0.00026]
[1777770607474,55.94,78348.26,1.5,0.0,0.0,0.00026]
[1777770613275,55.94,78340.83,1.5,0.0,0.0,0.00026]
[1777770618310,55.94,78339.33,1.5,0.0,0.0,0.00026]
[1777770623345,55.94,78334.07,1.5,0.0,0.0,0.00026]
[1777770626366,55.94,78349.35,1.5,0.0,0.0,0.00025]
[1777770631401,55.94,78353.7,1.5,0.0,0.0,0.00025]
[1777770636443,55.94,78357.39,1.5,0.0,0.0,0.00025]
[1777770641478,55.94,78360.97,1.5,0.0,0.0,0.00025]
[1777770647521,55.94,78360.94,1.5,0.0,0.0,0.00025]
[1777770652555,55.94,78364.23,1.5,0.0,0.0,0.00025]
[1777770653519,55.94,78364.23,1.5,0.0,0.0,0.00025]
[1777770658598,55.94,78364.21,1.5,0.0,0.0,0.00025]
[1777770663633,55.94,78365.87,1.5,0.0,0.0,0.00025]
[1777770668668,55.94,78357.06,1.5,0.0,0.0,0.00025]
[1777770673703,55.94,78354.06,1.5,0.0,0.0,0.00025]
[1777770674540,55.94,78354.06,1.5,0.0,0.0,0.00025]
[1777770683773,55.94,78354.1,1.5,0.0,0.0,0.00025]
[1777770690822,55.94,78352.97,1.5,0.0,0.0,0.00025]
[1777770696864,55.94,78351.4,1.5,0.0,0.0,0.00025]
[1777770701899,55.94,78350.34,1.5,0.0,0.0,0.00025]
[1777770706934,55.94,78345.94,1.5,0.0,0.0,0.00025]
[1777770713983,55.94,78349.04,1.5,0.0,0.0,0.00025]
[1777770719242,55.94,78347.34,1.5,0.0,0.0,0.00025]
[1777770728083,55.94,78354.13,1.5,0.0,0.0,0.00025]
[1777770733118,55.94,78356.44,1.5,0.0,0.0,0.00025]
[1777770738153,55.94,78355.98,1.5,0.0,0.0,0.00025]
[1777770743187,55.94,78347.79,1.5,0.0,0.0,0.00025]
[1777770748223,55.94,78348.1,1.5,0.0,0.0,0.00025]
[1777770753257,55.94,78346.2,1.5,0.0,0.0,0.00025]
[1777770758292,55.94,78343.74,1.5,0.0,0.0,0.00025]
[1777770764335,55.94,78346.32,1.5,0.0,0.0,0.00025]
[1777770769370,55.94,78346.64,1.5,0.0,0.0,0.00025]
[1777770774406,55.94,78346.9,1.5,0.0,0.0,0.00025]
[1777770786655,55.94,78346.5,1.5,0.0,0.0,0.00025]
[1777770792534,55.94,78348.74,1.5,0.0,0.0,0.00025]
[1777770797569,55.94,78348.87,1.5,0.0,0.0,0.00025]
[1777770802605,55.94,78349.26,1.5,0.0,0.0,0.00025]
[1777770807640,55.94,78348.6,1.5,0.0,0.0,0.00025]
[1777770811668,55.94,78362.5,1.5,0.0,0.0,0.00024]
[1777770816703,55.94,78361.15,1.5,0.0,0.0,0.00024]
[1777770820809,55.94,78359.04,1.5,0.0,0.0,0.00024]
[1777770827781,55.94,78359.39,1.5,0.0,0.0,0.00024]
[1777770832816,55.94,78360.63,1.5,0.0,0.0,0.00024]
[1777770837840,55.94,78353.86,1.5,0.0,0.0,0.00025]
[1777770842886,55.94,78360.11,1.5,0.0,0.0,0.00024]
[1777770848928,55.94,78357.95,1.5,0.0,0.0,0.00024]
[1777770853981,55.94,78353.93,1.5,0.0,0.0,0.00025]
[1777770861011,55.94,78352.99,1.5,0.0,0.0,0.00025]
[1777770866653,55.94,78352.77,1.5,0.0,0.0,0.00025]
[1777770877580,55.94,78354.1,1.5,0.0,0.0,0.00024]
[1777770885183,55.94,78354.14,1.5,0.0,0.0,0.00024]
[1777770890218,55.94,78359.05,1.5,0.0,0.0,0.00024]
[1777770895252,55.94,78360.29,1.5,0.0,0.0,0.00024]
[1777770900288,55.94,78360.4,1.5,0.0,0.0,0.00024]
[1777770907337,55.94,78359.81,1.5,0.0,0.0,0.00024]
[1777770912372,55.94,78359.99,1.5,0.0,0.0,0.00024]
[1777770917407,55.94,78363.23,1.5,0.0,0.0,0.00024]
[1777770922443,55.94,78364.45,1.5,0.0,0.0,0.00024]
[1777770922797,55.94,78364.45,1.5,0.0,0.0,0.00024]
[1777770922995,55.94,78364.45,1.5,0.0,0.0,0.00024]
[1777770929491,55.94,78371.04,1.5,0.0,0.0,0.00024]
[1777770934527,55.94,78373.81,1.5,0.0,0.0,0.00023]
[1777770939562,55.94,78373.99,1.5,0.0,0.0,0.00023]
[1777770940036,55.94,78373.99,1.5,0.0,0.0,0.00023]
[1777770945818,55.94,78374.54,1.5,0.0,0.0,0.00023]
[1777770952652,55.94,78374.61,1.5,0.0,0.0,0.00023]
[1777770957688,55.94,78374.61,1.5,0.0,0.0,0.00023]
[1777770963730,55.94,78374.85,1.5,0.0,0.0,0.00023]
[1777770969773,55.94,78375.69,1.5,0.0,0.0,0.00023]
[1777770975815,55.94,78379.31,1.5,0.0,0.0,0.00023]
[1777770981858,55.94,78386.25,1.5,0.0,0.0,0.00023]
[1777770986894,55.94,78376.24,1.5,0.0,0.0,0.00023]
[1777770991929,55.94,78375.67,1.5,0.0,0.0,0.00023]
[1777770996973,55.94,78367.72,1.5,0.0,0.0,0.00024]
[1777771002008,55.94,78364.0,1.5,0.0,0.0,0.00024]
[1777771007043,55.94,78364.46,1.5,0.0,0.0,0.00024]
[1777771013821,55.94,78362.93,1.5,0.0,0.0,0.00024]
[1777771019128,55.94,78353.39,1.5,0.0,0.0,0.00024]
[1777771024163,55.94,78349.84,1.5,0.0,0.0,0.00024]
[1777771029202,55.94,78349.74,1.5,0.0,0.0,0.00024]
[1777771034238,55.94,78349.89,1.5,0.0,0.0,0.00024]
[1777771039711,55.94,78349.4,1.5,0.0,0.0,0.00024]
[1777771045315,55.94,78343.3,1.5,0.0,0.0,0.00025]
[1777771051358,55.94,78341.54,1.5,0.0,0.0,0.00025]
[1777771056394,55.94,78340.27,1.5,0.0,0.0,0.00025]
[1777771060423,55.94,78326.89,1.5,0.0,0.0,0.00025]
[1777771065459,55.94,78326.0,1.5,0.0,0.0,0.00025]
[1777771070494,55.94,78325.34,1.5,0.0,0.0,0.00025]
[1777771075529,55.94,78317.07,1.5,0.0,0.0,0.00026]
[1777771080564,55.94,78309.83,1.5,0.0,0.0,0.00026]
[1777771086606,55.94,78309.9,1.5,0.0,0.0,0.00026]
[1777771091641,55.94,78311.73,1.5,0.0,0.0,0.00026]
[1777771097683,55.94,78316.13,1.5,0.0,0.0,0.00026]
[1777771102718,55.94,78322.16,1.5,0.0,0.0,0.00025]
[1777771107753,55.94,78321.01,1.5,0.0,0.0,0.00025]
[1777771112788,55.94,78322.61,1.5,0.0,0.0,0.00025]
[1777771117823,55.94,78316.93,1.5,0.0,0.0,0.00026]
[1777771122858,55.94,78312.52,1.5,0.0,0.0,0.00026]
[1777771127895,55.94,78305.48,1.5,0.0,0.0,0.00026]
[1777771133937,55.94,78303.47,1.5,0.0,0.0,0.00026]
[1777771138972,55.94,78296.53,1.5,0.0,0.0,0.00026]
[1777771144008,55.94,78296.64,1.5,0.0,0.0,0.00026]
[1777771149041,55.94,78297.07,1.5,0.0,0.0,0.00026]
[1777771154077,55.94,78296.42,1.5,0.0,0.0,0.00026]
[1777771159111,55.94,78286.86,1.5,0.0,0.0,0.00027]
[1777771163146,55.94,78268.9,1.5,0.0,0.0,0.00028]
[1777771168182,55.94,78267.09,1.5,0.0,0.0,0.00028]
[1777771173217,55.94,78268.61,1.5,0.0,0.0,0.00028]
[1777771178252,55.94,78267.33,1.5,0.0,0.0,0.00028]
[1777771183286,55.94,78263.05,1.5,0.0,0.0,0.00028]
[1777771188321,55.94,78263.26,1.5,0.0,0.0,0.00028]
[1777771189072,55.94,78263.26,1.5,0.0,0.0,0.00028]
[1777771194366,55.94,78263.32,1.5,0.0,0.0,0.00028]
[1777771199400,55.94,78263.93,1.5,0.0,0.0,0.00028]
[1777771203175,55.94,78262.86,1.5,0.0,0.0,0.00028]
[1777771208464,55.94,78262.59,1.5,0.0,0.0,0.00028]
[1777771213304,55.94,78262.95,1.5,0.0,0.0,0.00028]
[1777771216519,55.94,78281.26,1.5,0.0,0.0,0.00027]
[1777771221555,55.94,78282.38,1.5,0.0,0.0,0.00027]
[1777771227597,55.94,78282.22,1.5,0.0,0.0,0.00027]
[1777771231264,55.94,78282.5,1.5,0.0,0.0,0.00027]
[1777771235652,55.94,78296.78,1.5,0.0,0.0,0.00026]
[1777771240688,55.94,78286.24,1.5,0.0,0.0,0.00027]
[1777771245723,55.94,78289.51,1.5,0.0,0.0,0.00026]
[1777771248579,55.94,78290.36,1.5,0.0,0.0,0.00026]
[1777771253780,55.94,78292.27,1.5,0.0,0.0,0.00026]
[1777771259822,55.94,78294.13,1.5,0.0,0.0,0.00026]
[1777771264856,55.94,78293.29,1.5,0.0,0.0,0.00026]
[1777771265642,55.94,78293.29,1.5,0.0,0.0,0.00026]
[1777771270899,55.94,78289.34,1.5,0.0,0.0,0.00026]
[1777771275934,55.94,78285.98,1.5,0.0,0.0,0.00027]
[1777771282134,55.94,78285.29,1.5,0.0,0.0,0.00027]
[1777771282141,55.94,78285.29,1.5,0.0,0.0,0.00027]
[1777771288026,55.94,78284.79,1.5,0.0,0.0,0.00027]
[1777771294068,55.94,78279.75,1.5,0.0,0.0,0.00027]
[1777771299102,55.94,78271.51,1.5,0.0,0.0,0.00027]
[1777771299700,55.94,78271.51,1.5,0.0,0.0,0.00027]
[1777771305145,55.94,78272.67,1.5,0.0,0.0,0.00027]
[1777771310181,55.94,78272.74,1.5,0.0,0.0,0.00027]
[1777771314934,55.94,78271.43,1.5,0.0,0.0,0.00027]
[1777771314994,55.94,78271.43,1.5,0.0,0.0,0.00027]
[1777771320251,55.94,78263.07,1.5,0.0,0.0,0.00028]
[1777771325297,55.94,78262.58,1.5,0.0,0.0,0.00028]
[1777771330322,55.94,78255.36,1.5,0.0,0.0,0.00028]
[1777771333344,55.94,78234.67,1.5,0.0,0.0,0.00029]
[1777771337918,55.94,78233.18,1.5,0.0,0.0,0.00029]
[1777771337923,55.94,78233.18,1.5,0.0,0.0,0.00029]
[1777771343417,55.94,78228.92,1.5,0.0,0.0,0.00029]
[1777771347445,55.94,78242.68,1.5,0.0,0.0,0.00029]
[1777771352479,55.94,78242.5,1.5,0.0,0.0,0.00028]
[1777771357515,55.94,78243.81,1.5,0.0,0.0,0.00028]
[1777771362550,55.94,78243.24,1.5,0.0,0.0,0.00028]
[1777771367588,55.94,78245.21,1.5,0.0,0.0,0.00028]
[1777771372623,55.94,78242.54,1.5,0.0,0.0,0.00028]
[1777771377657,55.94,78241.08,1.5,0.0,0.0,0.00029]
[1777771382693,55.94,78242.19,1.5,0.0,0.0,0.00028]
[1777771387727,55.94,78245.8,1.5,0.0,0.0,0.00028]
[1777771392764,55.94,78243.47,1.5,0.0,0.0,0.00028]
[1777771397799,55.94,78242.32,1.5,0.0,0.0,0.00028]
[1777771403841,55.94,78242.6,1.5,0.0,0.0,0.00028]
[1777771408876,55.94,78242.88,1.5,0.0,0.0,0.00028]
[1777771413911,55.94,78243.97,1.5,0.0,0.0,0.00028]
[1777771418945,55.94,78239.81,1.5,0.0,0.0,0.00028]
[1777771423981,55.94,78241.5,1.5,0.0,0.0,0.00028]
[1777771429015,55.94,78248.4,1.5,0.0,0.0,0.00028]
[1777771434051,55.94,78249.69,1.5,0.0,0.0,0.00028]
[1777771439086,55.94,78257.02,1.5,0.0,0.0,0.00028]
[1777771444121,55.94,78269.04,1.5,0.0,0.0,0.00027]
[1777771454192,55.94,78268.71,1.5,0.0,0.0,0.00027]
[1777771463261,55.94,78268.17,1.5,0.0,0.0,0.00027]
[1777771469303,55.94,78258.22,1.5,0.0,0.0,0.00028]
[1777771474338,55.94,78257.35,1.5,0.0,0.0,0.00027]
[1777771479373,55.94,78257.09,1.5,0.0,0.0,0.00027]
[1777771484408,55.94,78257.3,1.5,0.0,0.0,0.00027]
[1777771490449,55.94,78257.33,1.5,0.0,0.0,0.00027]
[1777771496491,55.94,78257.42,1.5,0.0,0.0,0.00027]
[1777771500220,55.94,78257.42,1.5,0.0,0.0,0.00027]
[1777771505555,55.94,78257.16,1.5,0.0,0.0,0.00027]
[1777771512624,55.94,78257.0,1.5,0.0,0.0,0.00027]
[1777771518648,55.94,78266.28,1.5,0.0,0.0,0.00027]
[1777771524690,55.94,78266.51,1.5,0.0,0.0,0.00027]
[1777771529667,55.94,78268.09,1.5,0.0,0.0,0.00027]
[1777771534760,55.94,78272.24,1.5,0.0,0.0,0.00026]
[1777771539795,55.94,78273.81,1.5,0.0,0.0,0.00026]
[1777771544830,55.94,78273.74,1.5,0.0,0.0,0.00026]
[1777771546682,55.94,78273.7,1.5,0.0,0.0,0.00026]
[1777771551878,55.94,78273.52,1.5,0.0,0.0,0.00026]
[1777771558928,55.94,78273.77,1.5,0.0,0.0,0.00026]
[1777771563962,55.94,78274.62,1.5,0.0,0.0,0.00026]
[1777771568997,55.94,78274.74,1.5,0.0,0.0,0.00026]
[1777771578061,55.94,78274.12,1.5,0.0,0.0,0.00026]
[1777771583097,55.94,78274.28,1.5,0.0,0.0,0.00026]
[1777771589482,55.94,78274.47,1.5,0.0,0.0,0.00026]
[1777771596188,55.94,78274.96,1.5,0.0,0.0,0.00026]
[1777771604459,55.94,78274.96,1.5,0.0,0.0,0.00026]
[1777771612301,55.94,78274.51,1.5,0.0,0.0,0.00026]
[1777771614735,55.94,78274.91,1.5,0.0,0.0,0.00026]
[1777771624385,55.94,78268.03,1.5,0.0,0.0,0.00027]
[1777771629420,55.94,78258.75,1.5,0.0,0.0,0.00027]
[1777771631756,55.94,78254.49,1.5,0.0,0.0,0.00027]
[1777771637476,55.94,78252.41,1.5,0.0,0.0,0.00027]
[1777771643518,55.94,78252.25,1.5,0.0,0.0,0.00027]
[1777771648553,55.94,78248.97,1.5,0.0,0.0,0.00027]
[1777771653587,55.94,78250.32,1.5,0.0,0.0,0.00027]
[1777771658623,55.94,78254.98,1.5,0.0,0.0,0.00027]
[1777771663659,55.94,78268.43,1.5,0.0,0.0,0.00026]
[1777771672721,55.94,78277.76,1.5,0.0,0.0,0.00026]
[1777771678762,55.94,78277.81,1.5,0.0,0.0,0.00026]
[1777771683797,55.94,78278.19,1.5,0.0,0.0,0.00026]
[1777771688833,55.94,78275.16,1.5,0.0,0.0,0.00026]
[1777771693869,55.94,78275.31,1.5,0.0,0.0,0.00026]
[1777771700917,55.94,78276.16,1.5,0.0,0.0,0.00026]
[1777771705954,55.94,78278.74,1.5,0.0,0.0,0.00026]
[1777771710990,55.94,78283.8,1.5,0.0,0.0,0.00026]
[1777771716024,55.94,78284.16,1.5,0.0,0.0,0.00025]
[1777771721059,55.94,78285.14,1.5,0.0,0.0,0.00025]
[1777771726095,55.94,78285.72,1.5,0.0,0.0,0.00025]
[1777771730351,55.94,78284.8,1.5,0.0,0.0,0.00025]
[1777771736164,55.94,78278.67,1.5,0.0,0.0,0.00026]
[1777771742544,55.94,78276.47,1.5,0.0,0.0,0.00026]
[1777771751869,55.94,78275.79,1.5,0.0,0.0,0.00026]
[1777771759567,55.94,78275.72,1.5,0.0,0.0,0.00026]
[1777771759568,55.94,78275.72,1.5,0.0,0.0,0.00026]
[1777771768388,55.94,78275.55,1.5,0.0,0.0,0.00026]
[1777771772056,55.94,78274.96,1.5,0.0,0.0,0.00026]
[1777771772079,55.94,78274.96,1.5,0.0,0.0,0.00026]
[1777771777452,55.94,78267.41,1.5,0.0,0.0,0.00026]
[1777771782487,55.94,78271.35,1.5,0.0,0.0,0.00026]
[1777771787522,55.94,78278.95,1.5,0.0,0.0,0.00026]
[1777771792559,55.94,78282.23,1.5,0.0,0.0,0.00025]
[1777771799608,55.94,78281.56,1.5,0.0,0.0,0.00025]
[1777771802142,55.94,78281.53,1.5,0.0,0.0,0.00025]
[1777771807664,55.94,78266.68,1.5,0.0,0.0,0.00026]
[1777771812699,55.94,78267.45,1.5,0.0,0.0,0.00026]
[1777771817735,55.94,78268.29,1.5,0.0,0.0,0.00026]
[1777771819258,55.94,78266.69,1.5,0.0,0.0,0.00026]
[1777771824787,55.94,78264.3,1.5,0.0,0.0,0.00026]
[1777771829822,55.94,78259.63,1.5,0.0,0.0,0.00026]
[1777771834857,55.94,78255.08,1.5,0.0,0.0,0.00026]
[1777771839862,55.94,78254.02,1.5,0.0,0.0,0.00027]
[1777771848959,55.94,78252.57,1.5,0.0,0.0,0.00027]
[1777771853313,55.94,78252.89,1.5,0.0,0.0,0.00027]
[1777771859032,55.94,78252.76,1.5,0.0,0.0,0.00027]
[1777771864068,55.94,78252.8,1.5,0.0,0.0,0.00027]
[1777771869103,55.94,78251.11,1.5,0.0,0.0,0.00027]
[1777771870331,55.94,78251.11,1.5,0.0,0.0,0.00027]
[1777771877160,55.94,78251.28,1.5,0.0,0.0,0.00027]
[1777771881541,55.94,78251.28,1.5,0.0,0.0,0.00027]
[1777771881757,55.94,78251.28,1.5,0.0,0.0,0.00027]
[1777771887495,55.94,78244.05,1.5,0.0,0.0,0.00027]
[1777771893455,55.94,78248.23,1.5,0.0,0.0,0.00027]
[1777771893988,55.94,78248.31,1.5,0.0,0.0,0.00027]
[1777771899280,55.94,78248.42,1.5,0.0,0.0,0.00027]
[1777771906408,55.94,78241.83,1.5,0.0,0.0,0.00027]
[1777771908838,55.94,78241.83,1.5,0.0,0.0,0.00027]
[1777771919500,55.94,78242.51,1.5,0.0,0.0,0.00027]
[1777771924534,55.94,78249.39,1.5,0.0,0.0,0.00027]
[1777771925885,55.94,78249.39,1.5,0.0,0.0,0.00027]
[1777771931584,55.94,78256.6,1.5,0.0,0.0,0.00026]
[1777771936619,55.94,78257.78,1.5,0.0,0.0,0.00026]
[1777771941654,55.94,78265.58,1.5,0.0,0.0,0.00026]
[1777771946688,55.94,78267.27,1.5,0.0,0.0,0.00026]
[1777771951724,55.94,78262.34,1.5,0.0,0.0,0.00026]
[1777771956758,55.94,78255.73,1.5,0.0,0.0,0.00026]
[1777771961795,55.94,78255.39,1.5,0.0,0.0,0.00026]
[1777771968845,55.94,78254.63,1.5,0.0,0.0,0.00026]
[1777771973878,55.94,78249.26,1.5,0.0,0.0,0.00026]
[1777771979921,55.94,78248.31,1.5,0.0,0.0,0.00026]
[1777771984956,55.94,78248.76,1.5,0.0,0.0,0.00026]
[1777771989991,55.94,78248.25,1.5,0.0,0.0,0.00026]
[1777771994689,55.94,78246.46,1.5,0.0,0.0,0.00027]
[1777772000061,55.94,78247.28,1.5,0.0,0.0,0.00027]
[1777772002555,55.94,78247.28,1.5,0.0,0.0,0.00027]
[1777772008117,55.94,78248.05,1.5,0.0,0.0,0.00026]
[1777772015166,55.94,78249.39,1.5,0.0,0.0,0.00026]
[1777772019568,55.94,78249.79,1.5,0.0,0.0,0.00026]
[1777772025237,55.94,78250.0,1.5,0.0,0.0,0.00026]
[1777772030432,55.94,78249.32,1.5,0.0,0.0,0.00026]
[1777772031081,55.94,78249.32,1.5,0.0,0.0,0.00026]
[1777772036603,55.94,78251.19,1.5,0.0,0.0,0.00026]
[1777772042356,55.94,78246.55,1.5,0.0,0.0,0.00026]
[1777772047392,55.94,78246.02,1.5,0.0,0.0,0.00026]
[1777772053433,55.94,78245.83,1.5,0.0,0.0,0.00026]
[1777772058468,55.94,78246.83,1.5,0.0,0.0,0.00026]
[1777772063502,55.94,78243.0,1.5,0.0,0.0,0.00027]
[1777772068538,55.94,78235.19,1.5,0.0,0.0,0.00027]
[1777772073572,55.94,78238.17,1.5,0.0,0.0,0.00027]
[1777772078607,55.94,78237.44,1.5,0.0,0.0,0.00027]
[1777772084010,55.94,78235.2,1.5,0.0,0.0,0.00027]
[1777772084081,55.94,78235.2,1.5,0.0,0.0,0.00027]
[1777772089685,55.94,78231.04,1.5,0.0,0.0,0.00027]
[1777772095727,55.94,78231.16,1.5,0.0,0.0,0.00027]
[1777772096237,55.94,78231.16,1.5,0.0,0.0,0.00027]
[1777772105798,55.94,78231.24,1.5,0.0,0.0,0.00027]
[1777772110832,55.94,78231.41,1.5,0.0,0.0,0.00027]
[1777772113276,55.94,78231.41,1.5,0.0,0.0,0.00027]
[1777772118889,55.94,78233.53,1.5,0.0,0.0,0.00027]
[1777772123925,55.94,78233.43,1.5,0.0,0.0,0.00027]
[1777772124679,55.94,78233.43,1.5,0.0,0.0,0.00027]
[1777772133362,55.94,78232.23,1.5,0.0,0.0,0.00027]
[1777772138840,55.94,78232.3,1.5,0.0,0.0,0.00027]
[1777772145075,55.94,78232.07,1.5,0.0,0.0,0.00027]
[1777772147351,55.94,78232.07,1.5,0.0,0.0,0.00027]
[1777772153130,55.94,78232.36,1.5,0.0,0.0,0.00027]
[1777772163199,55.94,78232.44,1.5,0.0,0.0,0.00027]
[1777772173270,55.94,78232.25,1.5,0.0,0.0,0.00027]
[1777772179311,55.94,78232.23,1.5,0.0,0.0,0.00027]
[1777772187368,55.94,78231.95,1.5,0.0,0.0,0.00027]
[1777772194418,55.94,78231.98,1.5,0.0,0.0,0.00027]
[1777772199453,55.94,78232.02,1.5,0.0,0.0,0.00027]
[1777772204488,55.94,78231.21,1.5,0.0,0.0,0.00027]
[1777772209523,55.94,78219.74,1.5,0.0,0.0,0.00027]
[1777772214557,55.94,78221.75,1.5,0.0,0.0,0.00027]
[1777772219593,55.94,78221.71,1.5,0.0,0.0,0.00027]
[1777772225170,55.94,78219.4,1.5,0.0,0.0,0.00027]
[1777772227649,55.94,78205.28,1.5,0.0,0.0,0.00028]
[1777772232683,55.94,78207.87,1.5,0.0,0.0,0.00028]
[1777772237718,55.94,78205.7,1.5,0.0,0.0,0.00028]
[1777772242754,55.94,78203.82,1.5,0.0,0.0,0.00028]
[1777772247789,55.94,78199.14,1.5,0.0,0.0,0.00028]
[1777772252824,55.94,78195.59,1.5,0.0,0.0,0.00028]
[1777772257859,55.94,78187.99,1.5,0.0,0.0,0.00029]
[1777772260880,55.94,78174.83,1.5,0.0,0.0,0.00029]
[1777772265916,55.94,78176.69,1.5,0.0,0.0,0.00029]
[1777772270950,55.94,78173.71,1.5,0.0,0.0,0.00029]
[1777772275986,55.94,78159.65,1.5,0.0,0.0,0.0003]
[1777772281036,55.94,78152.97,1.5,0.0,0.0,0.0003]
[1777772286071,55.94,78164.33,1.5,0.0,0.0,0.0003]
[1777772291106,55.94,78176.86,1.5,0.0,0.0,0.00029]
[1777772291582,55.94,78176.86,1.5,0.0,0.0,0.00029]
[1777772297148,55.94,78188.45,1.5,0.0,0.0,0.00029]
[1777772302182,55.94,78192.47,1.5,0.0,0.0,0.00028]
[1777772307217,55.94,78193.68,1.5,0.0,0.0,0.00028]
[1777772308620,55.94,78193.25,1.5,0.0,0.0,0.00028]
[1777772314267,55.94,78193.29,1.5,0.0,0.0,0.00028]
[1777772319302,55.94,78195.06,1.5,0.0,0.0,0.00028]
[1777772324337,55.94,78184.9,1.5,0.0,0.0,0.00029]
[1777772324374,55.94,78184.9,1.5,0.0,0.0,0.00029]
[1777772324388,55.94,78184.9,1.5,0.0,0.0,0.00029]
[1777772330379,55.94,78175.82,1.5,0.0,0.0,0.00029]
[1777772335413,55.94,78178.18,1.5,0.0,0.0,0.00029]
[1777772340449,55.94,78177.52,1.5,0.0,0.0,0.00029]
[1777772342770,55.94,78183.96,1.5,0.0,0.0,0.00029]
[1777772349513,55.94,78186.27,1.5,0.0,0.0,0.00029]
[1777772354548,55.94,78186.41,1.5,0.0,0.0,0.00029]
[1777772359807,55.94,78186.59,1.5,0.0,0.0,0.00029]
[1777772366632,55.94,78185.01,1.5,0.0,0.0,0.00029]
[1777772371667,55.94,78185.7,1.5,0.0,0.0,0.00028]
[1777772376832,55.94,78184.77,1.5,0.0,0.0,0.00028]
[1777772382746,55.94,78191.78,1.5,0.0,0.0,0.00028]
[1777772387005,55.94,78191.91,1.5,0.0,0.0,0.00028]
[1777772392816,55.94,78192.11,1.5,0.0,0.0,0.00028]
[1777772399864,55.94,78192.12,1.5,0.0,0.0,0.00028]
[1777772403988,55.94,78191.85,1.5,0.0,0.0,0.00028]
[1777772409934,55.94,78198.17,1.5,0.0,0.0,0.00028]
[1777772414269,55.94,78201.91,1.5,0.0,0.0,0.00028]
[1777772420006,55.94,78221.91,1.5,0.0,0.0,0.00027]
[1777772424894,55.94,78222.81,1.5,0.0,0.0,0.00027]
[1777772424895,55.94,78222.81,1.5,0.0,0.0,0.00027]
[1777772426048,55.94,78208.23,1.5,0.0,0.0,0.00027]
[1777772431085,55.94,78201.96,1.5,0.0,0.0,0.00027]
[1777772436120,55.94,78207.29,1.5,0.0,0.0,0.00027]
[1777772441156,55.94,78208.25,1.5,0.0,0.0,0.00027]
[1777772446191,55.94,78210.1,1.5,0.0,0.0,0.00027]
[1777772451226,55.94,78216.27,1.5,0.0,0.0,0.00027]
[1777772456262,55.94,78219.14,1.5,0.0,0.0,0.00027]
[1777772461298,55.94,78220.65,1.5,0.0,0.0,0.00026]
[1777772466333,55.94,78223.95,1.5,0.0,0.0,0.00026]
[1777772472375,55.94,78224.26,1.5,0.0,0.0,0.00026]
[1777772479871,55.94,78225.09,1.5,0.0,0.0,0.00026]
[1777772486191,55.94,78225.05,1.5,0.0,0.0,0.00026]
[1777772490504,55.94,78210.62,1.5,0.0,0.0,0.00027]
[1777772490906,55.94,78210.62,1.5,0.0,0.0,0.00027]
[1777772502588,55.94,78207.13,1.5,0.0,0.0,0.00027]
[1777772507947,55.94,78210.74,1.5,0.0,0.0,0.00027]
[1777772513664,55.94,78210.31,1.5,0.0,0.0,0.00027]
[1777772518702,55.94,78210.73,1.5,0.0,0.0,0.00027]
[1777772524745,55.94,78211.32,1.5,0.0,0.0,0.00027]
[1777772529779,55.94,78214.47,1.5,0.0,0.0,0.00027]
[1777772534815,55.94,78215.11,1.5,0.0,0.0,0.00027]
[1777772539849,55.94,78217.75,1.5,0.0,0.0,0.00026]
[1777772545891,55.94,78218.02,1.5,0.0,0.0,0.00026]
[1777772550927,55.94,78220.24,1.5,0.0,0.0,0.00026]
[1777772559990,55.94,78220.03,1.5,0.0,0.0,0.00026]
[1777772565025,55.94,78219.96,1.5,0.0,0.0,0.00026]
[1777772573081,55.94,78221.3,1.5,0.0,0.0,0.00026]
[1777772578117,55.94,78221.73,1.5,0.0,0.0,0.00026]
[1777772583152,55.94,78224.13,1.5,0.0,0.0,0.00026]
[1777772588187,55.94,78224.63,1.5,0.0,0.0,0.00026]
[1777772593222,55.94,78225.07,1.5,0.0,0.0,0.00026]
[1777772599264,55.94,78225.34,1.5,0.0,0.0,0.00026]
[1777772608326,55.94,78225.39,1.5,0.0,0.0,0.00026]
[1777772613361,55.94,78214.42,1.5,0.0,0.0,0.00026]
[1777772618396,55.94,78214.57,1.5,0.0,0.0,0.00026]
[1777772623433,55.94,78216.43,1.5,0.0,0.0,0.00026]
[1777772628472,55.94,78216.53,1.5,0.0,0.0,0.00026]
[1777772633506,55.94,78223.34,1.5,0.0,0.0,0.00026]
[1777772638542,55.94,78226.1,1.5,0.0,0.0,0.00026]
[1777772643577,55.94,78229.15,1.5,0.0,0.0,0.00026]
[1777772648615,55.94,78229.35,1.5,0.0,0.0,0.00026]
[1777772653650,55.94,78230.69,1.5,0.0,0.0,0.00025]
[1777772658685,55.94,78232.54,1.5,0.0,0.0,0.00025]
[1777772664727,55.94,78231.4,1.5,0.0,0.0,0.00025]
[1777772669761,55.94,78231.16,1.5,0.0,0.0,0.00025]
[1777772674797,55.94,78227.7,1.5,0.0,0.0,0.00025]
[1777772680838,55.94,78227.05,1.5,0.0,0.0,0.00025]
[1777772687888,55.94,78227.3,1.5,0.0,0.0,0.00025]
[1777772692923,55.94,78228.02,1.5,0.0,0.0,0.00025]
[1777772697958,55.94,78228.69,1.5,0.0,0.0,0.00025]
[1777772702995,55.94,78229.19,1.5,0.0,0.0,0.00025]
[1777772708031,55.94,78226.33,1.5,0.0,0.0,0.00026]
[1777772713066,55.94,78226.33,1.5,0.0,0.0,0.00026]
[1777772718101,55.94,78224.83,1.5,0.0,0.0,0.00026]
[1777772723136,55.94,78223.01,1.5,0.0,0.0,0.00026]
[1777772728170,55.94,78220.35,1.5,0.0,0.0,0.00026]
[1777772733205,55.94,78219.85,1.5,0.0,0.0,0.00026]
[1777772738241,55.94,78221.2,1.5,0.0,0.0,0.00026]
[1777772743276,55.94,78222.58,1.5,0.0,0.0,0.00026]
[1777772748311,55.94,78222.21,1.5,0.0,0.0,0.00026]
[1777772753346,55.94,78220.13,1.5,0.0,0.0,0.00026]
[1777772758383,55.94,78220.39,1.5,0.0,0.0,0.00026]
[1777772765434,55.94,78220.47,1.5,0.0,0.0,0.00026]
[1777772770857,55.94,78220.44,1.5,0.0,0.0,0.00026]
[1777772779764,55.94,78221.1,1.5,0.0,0.0,0.00026]
[1777772788593,55.94,78223.67,1.5,0.0,0.0,0.00025]
[1777772793632,55.94,78224.49,1.5,0.0,0.0,0.00025]
[1777772798667,55.94,78225.61,1.5,0.0,0.0,0.00025]
[1777772803703,55.94,78229.87,1.5,0.0,0.0,0.00025]
[1777772810752,55.94,78230.06,1.5,0.0,0.0,0.00025]
[1777772816794,55.94,78230.32,1.5,0.0,0.0,0.00025]
[1777772821829,55.94,78234.56,1.5,0.0,0.0,0.00025]
[1777772826865,55.94,78240.24,1.5,0.0,0.0,0.00025]
[1777772831899,55.94,78253.3,1.5,0.0,0.0,0.00024]
[1777772836933,55.94,78264.31,1.5,0.0,0.0,0.00024]
[1777772841969,55.94,78268.94,1.5,0.0,0.0,0.00023]
[1777772847004,55.94,78268.71,1.5,0.0,0.0,0.00023]
[1777772854053,55.94,78259.29,1.5,0.0,0.0,0.00024]
[1777772859087,55.94,78255.49,1.5,0.0,0.0,0.00024]
[1777772865130,55.94,78256.28,1.5,0.0,0.0,0.00024]
[1777772870165,55.94,78259.38,1.5,0.0,0.0,0.00024]
[1777772875200,55.94,78269.05,1.5,0.0,0.0,0.00023]
[1777772880235,55.94,78270.93,1.5,0.0,0.0,0.00023]
[1777772885270,55.94,78269.43,1.5,0.0,0.0,0.00023]
[1777772890305,55.94,78269.4,1.5,0.0,0.0,0.00023]
[1777772895340,55.94,78265.58,1.5,0.0,0.0,0.00023]
[1777772900374,55.94,78265.7,1.5,0.0,0.0,0.00023]
[1777772905409,55.94,78265.84,1.5,0.0,0.0,0.00023]
[1777772911452,55.94,78265.77,1.5,0.0,0.0,0.00023]
[1777772916487,55.94,78265.06,1.5,0.0,0.0,0.00023]
[1777772921522,55.94,78263.72,1.5,0.0,0.0,0.00023]
[1777772926530,55.94,78264.58,1.5,0.0,0.0,0.00023]
[1777772931592,55.94,78263.9,1.5,0.0,0.0,0.00023]
[1777772940655,55.94,78265.07,1.5,0.0,0.0,0.00023]
[1777772942669,55.94,78249.1,1.5,0.0,0.0,0.00024]
[1777772947704,55.94,78247.75,1.5,0.0,0.0,0.00024]
[1777772952739,55.94,78246.18,1.5,0.0,0.0,0.00024]
[1777772960799,55.94,78246.77,1.5,0.0,0.0,0.00024]
[1777772965834,55.94,78250.03,1.5,0.0,0.0,0.00024]
[1777772970868,55.94,78263.15,1.5,0.0,0.0,0.00023]
[1777772974897,55.94,78273.14,1.5,0.0,0.0,0.00023]
[1777772980939,55.94,78281.14,1.5,0.0,0.0,0.00022]
[1777772987988,55.94,78282.54,1.5,0.0,0.0,0.00022]
[1777772997051,55.94,78283.55,1.5,0.0,0.0,0.00022]
[1777773002086,55.94,78283.23,1.5,0.0,0.0,0.00022]
[1777773007121,55.94,78278.14,1.5,0.0,0.0,0.00022]
[1777773012156,55.94,78278.22,1.5,0.0,0.0,0.00022]
[1777773017191,55.94,78275.39,1.5,0.0,0.0,0.00023]
[1777773024240,55.94,78275.23,1.5,0.0,0.0,0.00023]
[1777773029275,55.94,78275.27,1.5,0.0,0.0,0.00023]
[1777773035317,55.94,78275.93,1.5,0.0,0.0,0.00022]
[1777773040352,55.94,78276.03,1.5,0.0,0.0,0.00022]
[1777773047401,55.94,78275.94,1.5,0.0,0.0,0.00022]
[1777773052436,55.94,78276.2,1.5,0.0,0.0,0.00022]
[1777773057471,55.94,78276.03,1.5,0.0,0.0,0.00022]
[1777773062507,55.94,78272.49,1.5,0.0,0.0,0.00023]
[1777773067542,55.94,78272.47,1.5,0.0,0.0,0.00023]
[1777773073097,55.94,78272.86,1.5,0.0,0.0,0.00023]
[1777773082647,55.94,78259.75,1.5,0.0,0.0,0.00023]
[1777773087682,55.94,78255.25,1.5,0.0,0.0,0.00023]
[1777773092716,55.94,78254.3,1.5,0.0,0.0,0.00023]
[1777773099765,55.94,78253.21,1.5,0.0,0.0,0.00023]
[1777773106815,55.94,78253.16,1.5,0.0,0.0,0.00023]
[1777773114871,55.94,78253.23,1.5,0.0,0.0,0.00023]
[1777773122927,55.94,78251.12,1.5,0.0,0.0,0.00023]
[1777773127963,55.94,78251.54,1.5,0.0,0.0,0.00023]
[1777773132997,55.94,78251.94,1.5,0.0,0.0,0.00023]
[1777773138033,55.94,78251.9,1.5,0.0,0.0,0.00023]
[1777773143068,55.94,78251.92,1.5,0.0,0.0,0.00023]
[1777773148103,55.94,78252.5,1.5,0.0,0.0,0.00023]
[1777773153139,55.94,78254.88,1.5,0.0,0.0,0.00023]
[1777773158174,55.94,78254.91,1.5,0.0,0.0,0.00023]
[1777773163209,55.94,78254.54,1.5,0.0,0.0,0.00023]
[1777773169252,55.94,78255.23,1.5,0.0,0.0,0.00023]
[1777773174288,55.94,78256.12,1.5,0.0,0.0,0.00023]
[1777773179323,55.94,78256.96,1.5,0.0,0.0,0.00023]
[1777773184361,55.94,78262.55,1.5,0.0,0.0,0.00023]
[1777773189396,55.94,78267.54,1.5,0.0,0.0,0.00022]
[1777773194430,55.94,78267.95,1.5,0.0,0.0,0.00022]
[1777773199466,55.94,78271.49,1.5,0.0,0.0,0.00022]
[1777773204501,55.94,78268.3,1.5,0.0,0.0,0.00022]
[1777773209538,55.94,78254.98,1.5,0.0,0.0,0.00023]
[1777773214573,55.94,78252.68,1.5,0.0,0.0,0.00023]
[1777773219757,55.94,78252.62,1.5,0.0,0.0,0.00023]
[1777773225649,55.94,78252.34,1.5,0.0,0.0,0.00023]
[1777773230721,55.94,78252.34,1.5,0.0,0.0,0.00023]
[1777773241762,55.94,78252.18,1.5,0.0,0.0,0.00023]
[1777773246797,55.94,78252.28,1.5,0.0,0.0,0.00023]
[1777773253846,55.94,78252.33,1.5,0.0,0.0,0.00023]
[1777773258881,55.94,78250.9,1.5,0.0,0.0,0.00023]
[1777773263915,55.94,78251.45,1.5,0.0,0.0,0.00023]
[1777773269958,55.94,78251.55,1.5,0.0,0.0,0.00023]
[1777773277007,55.94,78251.01,1.5,0.0,0.0,0.00023]
[1777773282178,55.94,78251.01,1.5,0.0,0.0,0.00023]
[1777773295194,55.94,78251.01,1.5,0.0,0.0,0.00023]
[1777773301175,55.94,78250.87,1.5,0.0,0.0,0.00023]
[1777773306211,55.94,78248.79,1.5,0.0,0.0,0.00023]
[1777773311246,55.94,78249.04,1.5,0.0,0.0,0.00023]
[1777773316283,55.94,78249.03,1.5,0.0,0.0,0.00023]
[1777773322325,55.94,78248.91,1.5,0.0,0.0,0.00023]
[1777773328367,55.94,78244.87,1.5,0.0,0.0,0.00023]
[1777773333402,55.94,78244.11,1.5,0.0,0.0,0.00023]
[1777773339444,55.94,78243.67,1.5,0.0,0.0,0.00023]
[1777773344479,55.94,78243.57,1.5,0.0,0.0,0.00023]
[1777773349514,55.94,78243.42,1.5,0.0,0.0,0.00023]
[1777773354549,55.94,78248.07,1.5,0.0,0.0,0.00023]
[1777773361597,55.94,78248.27,1.5,0.0,0.0,0.00023]
[1777773366633,55.94,78248.71,1.5,0.0,0.0,0.00023]
[1777773375696,55.94,78250.18,1.5,0.0,0.0,0.00023]
[1777773380731,55.94,78251.76,1.5,0.0,0.0,0.00023]
[1777773388202,55.94,78251.8,1.5,0.0,0.0,0.00023]
[1777773397528,55.94,78251.86,1.5,0.0,0.0,0.00023]
[1777773402885,55.94,78255.13,1.5,0.0,0.0,0.00022]
[1777773407920,55.94,78256.93,1.5,0.0,0.0,0.00022]
[1777773412963,55.94,78256.51,1.5,0.0,0.0,0.00022]
[1777773425047,55.94,78255.78,1.5,0.0,0.0,0.00022]
[1777773431089,55.94,78255.96,1.5,0.0,0.0,0.00022]
[1777773437132,55.94,78257.01,1.5,0.0,0.0,0.00022]
[1777773447202,55.94,78256.79,1.5,0.0,0.0,0.00022]
[1777773452237,55.94,78256.86,1.5,0.0,0.0,0.00022]
[1777773459286,55.94,78256.91,1.5,0.0,0.0,0.00022]
[1777773466335,55.94,78256.88,1.5,0.0,0.0,0.00022]
[1777773479741,55.94,78256.96,1.5,0.0,0.0,0.00022]
[1777773485468,55.94,78256.78,1.5,0.0,0.0,0.00022]
[1777773495538,55.94,78256.72,1.5,0.0,0.0,0.00022]
[1777773503594,55.94,78254.06,1.5,0.0,0.0,0.00022]
[1777773508629,55.94,78253.76,1.5,0.0,0.0,0.00022]
[1777773515678,55.94,78256.19,1.5,0.0,0.0,0.00022]
[1777773520712,55.94,78256.16,1.5,0.0,0.0,0.00022]
[1777773525748,55.94,78255.39,1.5,0.0,0.0,0.00022]
[1777773530806,55.94,78255.36,1.5,0.0,0.0,0.00022]
[1777773539861,55.94,78254.11,1.5,0.0,0.0,0.00022]
[1777773544896,55.94,78253.5,1.5,0.0,0.0,0.00022]
[1777773549930,55.94,78251.72,1.5,0.0,0.0,0.00022]
[1777773555194,55.94,78252.46,1.5,0.0,0.0,0.00022]
[1777773561007,55.94,78253.06,1.5,0.0,0.0,0.00022]
[1777773569064,55.94,78253.35,1.5,0.0,0.0,0.00022]
[1777773574099,55.94,78256.35,1.5,0.0,0.0,0.00022]
[1777773579134,55.94,78257.3,1.5,0.0,0.0,0.00022]
[1777773584168,55.94,78258.11,1.5,0.0,0.0,0.00022]
[1777773592224,55.94,78257.83,1.5,0.0,0.0,0.00022]
[1777773596252,55.94,78242.74,1.5,0.0,0.0,0.00022]
[1777773601287,55.94,78228.85,1.5,0.0,0.0,0.00023]
[1777773606323,55.94,78219.69,1.5,0.0,0.0,0.00023]
[1777773611357,55.94,78214.17,1.5,0.0,0.0,0.00024]
[1777773616393,55.94,78210.08,1.5,0.0,0.0,0.00024]
[1777773621427,55.94,78206.67,1.5,0.0,0.0,0.00024]
[1777773626463,55.94,78201.13,1.5,0.0,0.0,0.00024]
[1777773631499,55.94,78194.33,1.5,0.0,0.0,0.00024]
[1777773636534,55.94,78190.23,1.5,0.0,0.0,0.00025]
[1777773639560,55.94,78205.29,1.5,0.0,0.0,0.00024]
[1777773641574,55.94,78219.7,1.5,0.0,0.0,0.00023]
[1777773647617,55.94,78219.98,1.5,0.0,0.0,0.00023]
[1777773652652,55.94,78220.63,1.5,0.0,0.0,0.00023]
[1777773657686,55.94,78221.84,1.5,0.0,0.0,0.00023]
[1777773662724,55.94,78219.74,1.5,0.0,0.0,0.00023]
[1777773667758,55.94,78225.68,1.5,0.0,0.0,0.00023]
[1777773672793,55.94,78227.48,1.5,0.0,0.0,0.00023]
[1777773677829,55.94,78227.99,1.5,0.0,0.0,0.00023]
[1777773680850,55.94,78241.55,1.5,0.0,0.0,0.00022]
[1777773685885,55.94,78238.74,1.5,0.0,0.0,0.00022]
[1777773691927,55.94,78239.26,1.5,0.0,0.0,0.00022]
[1777773696962,55.94,78247.21,1.5,0.0,0.0,0.00022]
[1777773701997,55.94,78247.91,1.5,0.0,0.0,0.00022]
[1777773709047,55.94,78246.72,1.5,0.0,0.0,0.00022]
[1777773714081,55.94,78244.18,1.5,0.0,0.0,0.00022]
[1777773720124,55.94,78237.16,1.5,0.0,0.0,0.00022]
[1777773725159,55.94,78226.28,1.5,0.0,0.0,0.00023]
[1777773730194,55.94,78229.95,1.5,0.0,0.0,0.00023]
[1777773735229,55.94,78230.14,1.5,0.0,0.0,0.00023]
[1777773741271,55.94,78232.32,1.5,0.0,0.0,0.00023]
[1777773747313,55.94,78232.35,1.5,0.0,0.0,0.00023]
[1777773752348,55.94,78238.09,1.5,0.0,0.0,0.00022]
[1777773757383,55.94,78241.66,1.5,0.0,0.0,0.00022]
[1777773762417,55.94,78242.38,1.5,0.0,0.0,0.00022]
[1777773767453,55.94,78242.5,1.5,0.0,0.0,0.00022]
[1777773772487,55.94,78235.35,1.5,0.0,0.0,0.00022]
[1777773777522,55.94,78228.27,1.5,0.0,0.0,0.00023]
[1777773782558,55.94,78228.46,1.5,0.0,0.0,0.00023]
[1777773787593,55.94,78228.65,1.5,0.0,0.0,0.00023]
[1777773792628,55.94,78232.79,1.5,0.0,0.0,0.00022]
[1777773798670,55.94,78239.08,1.5,0.0,0.0,0.00022]
[1777773803705,55.94,78241.22,1.5,0.0,0.0,0.00022]
[1777773809746,55.94,78241.64,1.5,0.0,0.0,0.00022]
[1777773820824,55.94,78241.88,1.5,0.0,0.0,0.00022]
[1777773821894,55.94,78241.88,1.5,0.0,0.0,0.00022]
[1777773827873,55.94,78241.79,1.5,0.0,0.0,0.00022]
[1777773833915,55.94,78241.49,1.5,0.0,0.0,0.00022]
[1777773838902,55.94,78241.47,1.5,0.0,0.0,0.00022]
[1777773848014,55.94,78241.32,1.5,0.0,0.0,0.00022]
[1777773853048,55.94,78241.95,1.5,0.0,0.0,0.00022]
[1777773860098,55.94,78244.09,1.5,0.0,0.0,0.00022]
[1777773865134,55.94,78245.57,1.5,0.0,0.0,0.00022]
[1777773870168,55.94,78253.03,1.5,0.0,0.0,0.00021]
[1777773875202,55.94,78258.78,1.5,0.0,0.0,0.00021]
[1777773880238,55.94,78259.33,1.5,0.0,0.0,0.00021]
[1777773884867,55.94,78259.34,1.5,0.0,0.0,0.00021]
[1777773890308,55.94,78259.42,1.5,0.0,0.0,0.00021]
[1777773897357,55.94,78259.24,1.5,0.0,0.0,0.00021]
[1777773898493,55.94,78259.24,1.5,0.0,0.0,0.00021]
[1777773904408,55.94,78257.32,1.5,0.0,0.0,0.00021]
[1777773909443,55.94,78256.45,1.5,0.0,0.0,0.00021]
[1777773915519,55.94,78255.76,1.5,0.0,0.0,0.00021]
[1777773921528,55.94,78257.23,1.5,0.0,0.0,0.00021]
[1777773926563,55.94,78256.9,1.5,0.0,0.0,0.00021]
[1777773931598,55.94,78256.93,1.5,0.0,0.0,0.00021]
[1777773932538,55.94,78256.93,1.5,0.0,0.0,0.00021]
[1777773939220,55.94,78257.15,1.5,0.0,0.0,0.00021]
[1777773946703,55.94,78256.72,1.5,0.0,0.0,0.00021]
[1777773949564,55.94,78257.04,1.5,0.0,0.0,0.00021]
[1777773954759,55.94,78254.59,1.5,0.0,0.0,0.00021]
[1777773961810,55.94,78254.84,1.5,0.0,0.0,0.00021]
[1777773966603,55.94,78260.06,1.5,0.0,0.0,0.00021]
[1777773971879,55.94,78264.07,1.5,0.0,0.0,0.00021]
[1777773972959,55.94,78282.11,1.5,0.0,0.0,0.0002]
[1777773977938,55.94,78296.06,1.5,0.0,0.0,0.0002]
[1777773982973,55.94,78296.66,1.5,0.0,0.0,0.0002]
[1777773984987,55.94,78283.24,1.5,0.0,0.0,0.0002]
[1777773990061,55.94,78277.48,1.5,0.0,0.0,0.0002]
[1777774000092,55.94,78273.47,1.5,0.0,0.0,0.0002]
[1777774006133,55.94,78273.61,1.5,0.0,0.0,0.0002]
[1777774011169,55.94,78273.7,1.5,0.0,0.0,0.0002]
[1777774022246,55.94,78271.16,1.5,0.0,0.0,0.0002]
[1777774023602,55.94,78271.16,1.5,0.0,0.0,0.0002]
[1777774034330,55.94,78273.18,1.5,0.0,0.0,0.0002]
[1777774039366,55.94,78274.29,1.5,0.0,0.0,0.0002]
[1777774041178,55.94,78274.29,1.5,0.0,0.0,0.0002]
[1777774048428,55.94,78274.14,1.5,0.0,0.0,0.0002]
[1777774054471,55.94,78273.59,1.5,0.0,0.0,0.0002]
[1777774060513,55.94,78273.78,1.5,0.0,0.0,0.0002]
[1777774065548,55.94,78273.47,1.5,0.0,0.0,0.0002]
[1777774073604,55.94,78273.18,1.5,0.0,0.0,0.0002]
[1777774075240,55.94,78273.2,1.5,0.0,0.0,0.0002]
[1777774081659,55.94,78273.51,1.5,0.0,0.0,0.0002]
[1777774083757,55.94,78273.08,1.5,0.0,0.0,0.0002]
[1777774089716,55.94,78272.98,1.5,0.0,0.0,0.0002]
[1777774095758,55.94,78272.57,1.5,0.0,0.0,0.0002]
[1777774104821,55.94,78272.59,1.5,0.0,0.0,0.0002]
[1777774108069,55.94,78272.67,1.5,0.0,0.0,0.0002]
[1777774109301,55.94,78272.67,1.5,0.0,0.0,0.0002]
[1777774118918,55.94,78267.71,1.5,0.0,0.0,0.0002]
[1777774123954,55.94,78267.16,1.5,0.0,0.0,0.0002]
[1777774129996,55.94,78267.32,1.5,0.0,0.0,0.0002]
[1777774138053,55.94,78266.92,1.5,0.0,0.0,0.0002]
[1777774143089,55.94,78267.6,1.5,0.0,0.0,0.0002]
[1777774148124,55.94,78271.65,1.5,0.0,0.0,0.0002]
[1777774153158,55.94,78282.17,1.5,0.0,0.0,0.0002]
[1777774158194,55.94,78284.5,1.5,0.0,0.0,0.0002]
[1777774163229,55.94,78284.79,1.5,0.0,0.0,0.0002]
[1777774165497,55.94,78284.79,1.5,0.0,0.0,0.0002]
[1777774174305,55.94,78286.35,1.5,0.0,0.0,0.00019]
[1777774179340,55.94,78269.8,1.5,0.0,0.0,0.0002]
[1777774184376,55.94,78268.82,1.5,0.0,0.0,0.0002]
[1777774189411,55.94,78265.84,1.5,0.0,0.0,0.0002]
[1777774195452,55.94,78265.13,1.5,0.0,0.0,0.0002]
[1777774200488,55.94,78265.24,1.5,0.0,0.0,0.0002]
[1777774206530,55.94,78265.27,1.5,0.0,0.0,0.0002]
[1777774211565,55.94,78265.06,1.5,0.0,0.0,0.0002]
[1777774222642,55.94,78257.42,1.5,0.0,0.0,0.0002]
[1777774224655,55.94,78232.7,1.5,0.0,0.0,0.00021]
[1777774226670,55.94,78217.68,1.5,0.0,0.0,0.00022]
[1777774231705,55.94,78199.18,1.5,0.0,0.0,0.00023]
[1777774238768,55.94,78197.8,1.5,0.0,0.0,0.00023]
[1777774243845,55.94,78193.47,1.5,0.0,0.0,0.00023]
[1777774248880,55.94,78193.33,1.5,0.0,0.0,0.00023]
[1777774250499,55.94,78193.3,1.5,0.0,0.0,0.00023]
[1777774255929,55.94,78192.04,1.5,0.0,0.0,0.00023]
[1777774261971,55.94,78192.5,1.5,0.0,0.0,0.00023]
[1777774263090,55.94,78192.5,1.5,0.0,0.0,0.00023]
[1777774263155,55.94,78192.5,1.5,0.0,0.0,0.00023]
[1777774272043,55.94,78192.51,1.5,0.0,0.0,0.00023]
[1777774276064,55.94,78192.48,1.5,0.0,0.0,0.00023]
[1777774277797,55.94,78192.48,1.5,0.0,0.0,0.00023]
[1777774278421,55.94,78192.48,1.5,0.0,0.0,0.00023]
[1777774285135,55.94,78192.37,1.5,0.0,0.0,0.00023]
[1777774286386,55.94,78192.37,1.5,0.0,0.0,0.00023]
[1777774286570,55.94,78192.62,1.5,0.0,0.0,0.00023]
[1777774292187,55.94,78192.94,1.5,0.0,0.0,0.00023]
[1777774297222,55.94,78192.9,1.5,0.0,0.0,0.00023]
[1777774301617,55.94,78192.87,1.5,0.0,0.0,0.00023]
[1777774308298,55.94,78192.27,1.5,0.0,0.0,0.00023]
[1777774313334,55.94,78192.38,1.5,0.0,0.0,0.00023]
[1777774318369,55.94,78192.26,1.5,0.0,0.0,0.00023]
[1777774318627,55.94,78192.26,1.5,0.0,0.0,0.00023]
[1777774324411,55.94,78193.04,1.5,0.0,0.0,0.00023]
[1777774330452,55.94,78193.21,1.5,0.0,0.0,0.00023]
[1777774335641,55.94,78192.91,1.5,0.0,0.0,0.00023]
[1777774344550,55.94,78192.88,1.5,0.0,0.0,0.00023]
[1777774349585,55.94,78193.47,1.5,0.0,0.0,0.00023]
[1777774352663,55.94,78193.82,1.5,0.0,0.0,0.00023]
[1777774358649,55.94,78192.57,1.5,0.0,0.0,0.00023]
[1777774363684,55.94,78192.28,1.5,0.0,0.0,0.00023]
[1777774368719,55.94,78182.76,1.5,0.0,0.0,0.00023]
[1777774369688,55.94,78182.76,1.5,0.0,0.0,0.00023]
[1777774375768,55.94,78158.74,1.5,0.0,0.0,0.00024]
[1777774381810,55.94,78156.34,1.5,0.0,0.0,0.00024]
[1777774385465,55.94,78153.5,1.5,0.0,0.0,0.00024]
[1777774391880,55.94,78138.23,1.5,0.0,0.0,0.00025]
[1777774396915,55.94,78135.97,1.5,0.0,0.0,0.00025]
[1777774401950,55.94,78143.59,1.5,0.0,0.0,0.00025]
[1777774403248,55.94,78143.59,1.5,0.0,0.0,0.00025]
[1777774408999,55.94,78144.39,1.5,0.0,0.0,0.00025]
[1777774414034,55.94,78135.73,1.5,0.0,0.0,0.00025]
[1777774416847,55.94,78133.1,1.5,0.0,0.0,0.00025]
[1777774422090,55.94,78122.79,1.5,0.0,0.0,0.00026]
[1777774427125,55.94,78123.88,1.5,0.0,0.0,0.00026]
[1777774431153,55.94,78137.68,1.5,0.0,0.0,0.00025]
[1777774433911,55.94,78139.55,1.5,0.0,0.0,0.00025]
[1777774439209,55.94,78152.71,1.5,0.0,0.0,0.00024]
[1777774444244,55.94,78155.76,1.5,0.0,0.0,0.00024]
[1777774450290,55.94,78156.21,1.5,0.0,0.0,0.00024]
[1777774450952,55.94,78156.21,1.5,0.0,0.0,0.00024]
[1777774456330,55.94,78164.71,1.5,0.0,0.0,0.00024]
[1777774462372,55.94,78177.7,1.5,0.0,0.0,0.00023]
[1777774467408,55.94,78180.77,1.5,0.0,0.0,0.00023]
[1777774467986,55.94,78180.77,1.5,0.0,0.0,0.00023]
[1777774476472,55.94,78179.06,1.5,0.0,0.0,0.00023]
[1777774481511,55.94,78182.65,1.5,0.0,0.0,0.00023]
[1777774485007,55.94,78182.56,1.5,0.0,0.0,0.00023]
[1777774494602,55.94,78181.04,1.5,0.0,0.0,0.00023]
[1777774499637,55.94,78184.29,1.5,0.0,0.0,0.00023]
[1777774502044,55.94,78185.83,1.5,0.0,0.0,0.00023]
[1777774507693,55.94,78187.54,1.5,0.0,0.0,0.00023]
[1777774512728,55.94,78188.41,1.5,0.0,0.0,0.00023]
[1777774519090,55.94,78188.52,1.5,0.0,0.0,0.00023]
[1777774524813,55.94,78188.46,1.5,0.0,0.0,0.00023]
[1777774529848,55.94,78188.3,1.5,0.0,0.0,0.00023]
[1777774534882,55.94,78185.66,1.5,0.0,0.0,0.00022]
[1777774536110,55.94,78185.66,1.5,0.0,0.0,0.00022]
[1777774541931,55.94,78185.48,1.5,0.0,0.0,0.00023]
[1777774546967,55.94,78185.48,1.5,0.0,0.0,0.00023]
[1777774552004,55.94,78190.22,1.5,0.0,0.0,0.00022]
[1777774553130,55.94,78190.22,1.5,0.0,0.0,0.00022]
[1777774559051,55.94,78190.79,1.5,0.0,0.0,0.00022]
[1777774564086,55.94,78189.91,1.5,0.0,0.0,0.00022]
[1777774569120,55.94,78190.43,1.5,0.0,0.0,0.00022]
[1777774570170,55.94,78190.43,1.5,0.0,0.0,0.00022]
[1777774576171,55.94,78191.01,1.5,0.0,0.0,0.00022]
[1777774582213,55.94,78190.98,1.5,0.0,0.0,0.00022]
[1777774587188,55.94,78192.16,1.5,0.0,0.0,0.00022]
[1777774592283,55.94,78192.16,1.5,0.0,0.0,0.00022]
[1777774597318,55.94,78189.53,1.5,0.0,0.0,0.00022]
[1777774602353,55.94,78189.47,1.5,0.0,0.0,0.00022]
[1777774604227,55.94,78189.59,1.5,0.0,0.0,0.00022]
[1777774610409,55.94,78189.55,1.5,0.0,0.0,0.00022]
[1777774616452,55.94,78189.44,1.5,0.0,0.0,0.00022]
[1777774621264,55.94,78189.4,1.5,0.0,0.0,0.00022]
[1777774628536,55.94,78189.19,1.5,0.0,0.0,0.00022]
[1777774633571,55.94,78187.03,1.5,0.0,0.0,0.00022]
[1777774638271,55.94,78179.75,1.5,0.0,0.0,0.00023]
[1777774643641,55.94,78178.43,1.5,0.0,0.0,0.00023]
[1777774648676,55.94,78178.08,1.5,0.0,0.0,0.00023]
[1777774650533,55.94,78178.08,1.5,0.0,0.0,0.00023]
[1777774653711,55.94,78148.03,1.5,0.0,0.0,0.00024]
[1777774656732,55.94,78162.31,1.5,0.0,0.0,0.00023]
[1777774661768,55.94,78154.12,1.5,0.0,0.0,0.00024]
[1777774666805,55.94,78154.08,1.5,0.0,0.0,0.00024]
[1777774667664,55.94,78154.08,1.5,0.0,0.0,0.00024]
[1777774672846,55.94,78154.89,1.5,0.0,0.0,0.00024]
[1777774677882,55.94,78154.16,1.5,0.0,0.0,0.00024]
[1777774682917,55.94,78154.71,1.5,0.0,0.0,0.00024]
[1777774684664,55.94,78154.71,1.5,0.0,0.0,0.00024]
[1777774689965,55.94,78152.86,1.5,0.0,0.0,0.00024]
[1777774697016,55.94,78152.88,1.5,0.0,0.0,0.00024]
[1777774701705,55.94,78152.92,1.5,0.0,0.0,0.00024]
[1777774707085,55.94,78151.06,1.5,0.0,0.0,0.00024]
[1777774714134,55.94,78150.75,1.5,0.0,0.0,0.00024]
[1777774718726,55.94,78150.03,1.5,0.0,0.0,0.00024]
[1777774721205,55.94,78148.64,1.5,0.0,0.0,0.00024]
[1777774729320,55.94,78149.35,1.5,0.0,0.0,0.00024]
[1777774735282,55.94,78138.0,1.5,0.0,0.0,0.00024]
[1777774740318,55.94,78134.21,1.5,0.0,0.0,0.00024]
[1777774745358,55.94,78127.27,1.5,0.0,0.0,0.00025]
[1777774746322,55.94,78127.27,1.5,0.0,0.0,0.00025]
[1777774751400,55.94,78126.67,1.5,0.0,0.0,0.00025]
[1777774756434,55.94,78136.38,1.5,0.0,0.0,0.00024]
[1777774761470,55.94,78136.67,1.5,0.0,0.0,0.00024]
[1777774763361,55.94,78135.8,1.5,0.0,0.0,0.00024]
[1777774768518,55.94,78138.82,1.5,0.0,0.0,0.00024]
[1777774773553,55.94,78137.7,1.5,0.0,0.0,0.00024]
[1777774778589,55.94,78124.91,1.5,0.0,0.0,0.00025]
[1777774780398,55.94,78124.84,1.5,0.0,0.0,0.00025]
[1777774785639,55.94,78122.55,1.5,0.0,0.0,0.00025]
[1777774792688,55.94,78120.61,1.5,0.0,0.0,0.00025]
[1777774798732,55.94,78118.45,1.5,0.0,0.0,0.00025]
[1777774803769,55.94,78127.49,1.5,0.0,0.0,0.00024]
[1777774809811,55.94,78130.56,1.5,0.0,0.0,0.00024]
[1777774814846,55.94,78136.36,1.5,0.0,0.0,0.00024]
[1777774820888,55.94,78134.3,1.5,0.0,0.0,0.00024]
[1777774825923,55.94,78130.18,1.5,0.0,0.0,0.00024]
[1777774832815,55.94,78130.52,1.5,0.0,0.0,0.00024]
[1777774838007,55.94,78124.87,1.5,0.0,0.0,0.00024]
[1777774843043,55.94,78122.72,1.5,0.0,0.0,0.00024]
[1777774850092,55.94,78124.01,1.5,0.0,0.0,0.00024]
[1777774855127,55.94,78123.61,1.5,0.0,0.0,0.00024]
[1777774860162,55.94,78127.46,1.5,0.0,0.0,0.00024]
[1777774865196,55.94,78127.53,1.5,0.0,0.0,0.00024]
[1777774870232,55.94,78127.33,1.5,0.0,0.0,0.00024]
[1777774876274,55.94,78126.95,1.5,0.0,0.0,0.00024]
[1777774881309,55.94,78126.66,1.5,0.0,0.0,0.00024]
[1777774886343,55.94,78125.58,1.5,0.0,0.0,0.00024]
[1777774892386,55.94,78125.04,1.5,0.0,0.0,0.00024]
[1777774898428,55.94,78124.07,1.5,0.0,0.0,0.00024]
[1777774904469,55.94,78123.61,1.5,0.0,0.0,0.00024]
[1777774909505,55.94,78126.73,1.5,0.0,0.0,0.00024]
[1777774915547,55.94,78127.11,1.5,0.0,0.0,0.00024]
[1777774921589,55.94,78126.81,1.5,0.0,0.0,0.00024]
[1777774926624,55.94,78126.84,1.5,0.0,0.0,0.00024]
[1777774931659,55.94,78126.69,1.5,0.0,0.0,0.00024]
[1777774936694,55.94,78126.48,1.5,0.0,0.0,0.00024]
[1777774944750,55.94,78126.58,1.5,0.0,0.0,0.00024]
[1777774949784,55.94,78125.97,1.5,0.0,0.0,0.00024]
[1777774954821,55.94,78115.47,1.5,0.0,0.0,0.00024]
[1777774959855,55.94,78115.62,1.5,0.0,0.0,0.00024]
[1777774964891,55.94,78116.46,1.5,0.0,0.0,0.00024]
[1777774969926,55.94,78115.85,1.5,0.0,0.0,0.00024]
[1777774974961,55.94,78116.06,1.5,0.0,0.0,0.00024]
[1777774979996,55.94,78115.58,1.5,0.0,0.0,0.00024]
[1777774985030,55.94,78114.64,1.5,0.0,0.0,0.00025]
[1777774990077,55.94,78114.56,1.5,0.0,0.0,0.00025]
[1777774995112,55.94,78114.66,1.5,0.0,0.0,0.00025]
[1777775000147,55.94,78115.04,1.5,0.0,0.0,0.00024]
[1777775005182,55.94,78114.43,1.5,0.0,0.0,0.00025]
[1777775010217,55.94,78114.53,1.5,0.0,0.0,0.00025]
[1777775016258,55.94,78114.4,1.5,0.0,0.0,0.00024]
[1777775021296,55.94,78114.51,1.5,0.0,0.0,0.00024]
[1777775027339,55.94,78113.55,1.5,0.0,0.0,0.00024]
[1777775036402,55.94,78113.03,1.5,0.0,0.0,0.00024]
[1777775041436,55.94,78109.06,1.5,0.0,0.0,0.00025]
[1777775046472,55.94,78108.93,1.5,0.0,0.0,0.00025]
[1777775051506,55.94,78108.84,1.5,0.0,0.0,0.00025]
[1777775056541,55.94,78109.0,1.5,0.0,0.0,0.00025]
[1777775061577,55.94,78109.14,1.5,0.0,0.0,0.00025]
[1777775066611,55.94,78111.99,1.5,0.0,0.0,0.00024]
[1777775071647,55.94,78113.94,1.5,0.0,0.0,0.00024]
[1777775077689,55.94,78114.06,1.5,0.0,0.0,0.00024]
[1777775082724,55.94,78114.1,1.5,0.0,0.0,0.00024]
[1777775088765,55.94,78119.7,1.5,0.0,0.0,0.00024]
[1777775093801,55.94,78121.95,1.5,0.0,0.0,0.00024]
[1777775101858,55.94,78118.81,1.5,0.0,0.0,0.00024]
[1777775109913,55.94,78117.04,1.5,0.0,0.0,0.00024]
[1777775114949,55.94,78117.3,1.5,0.0,0.0,0.00024]
[1777775119986,55.94,78113.36,1.5,0.0,0.0,0.00024]
[1777775125021,55.94,78113.39,1.5,0.0,0.0,0.00024]
[1777775133077,55.94,78113.26,1.5,0.0,0.0,0.00024]
[1777775135372,55.94,78113.51,1.5,0.0,0.0,0.00024]
[1777775140643,55.94,78113.51,1.5,0.0,0.0,0.00024]
[1777775148182,55.94,78113.3,1.5,0.0,0.0,0.00024]
[1777775152412,55.94,78112.87,1.5,0.0,0.0,0.00024]
[1777775158252,55.94,78112.96,1.5,0.0,0.0,0.00024]
[1777775164294,55.94,78113.17,1.5,0.0,0.0,0.00024]
[1777775169329,55.94,78112.92,1.5,0.0,0.0,0.00024]
[1777775174391,55.94,78113.09,1.5,0.0,0.0,0.00024]
[1777775179425,55.94,78112.92,1.5,0.0,0.0,0.00024]
[1777775184461,55.94,78112.78,1.5,0.0,0.0,0.00024]
[1777775189496,55.94,78113.04,1.5,0.0,0.0,0.00024]
[1777775194531,55.94,78113.1,1.5,0.0,0.0,0.00024]
[1777775199565,55.94,78112.59,1.5,0.0,0.0,0.00024]
[1777775204601,55.94,78112.71,1.5,0.0,0.0,0.00024]
[1777775211633,55.94,78112.72,1.5,0.0,0.0,0.00024]
[1777775217692,55.94,78112.92,1.5,0.0,0.0,0.00024]
[1777775222727,55.94,78112.71,1.5,0.0,0.0,0.00024]
[1777775229777,55.94,78112.67,1.5,0.0,0.0,0.00024]
[1777775234812,55.94,78121.77,1.5,0.0,0.0,0.00024]
[1777775239847,55.94,78112.38,1.5,0.0,0.0,0.00024]
[1777775244882,55.94,78112.57,1.5,0.0,0.0,0.00024]
[1777775249918,55.94,78112.64,1.5,0.0,0.0,0.00024]
[1777775254969,55.94,78113.25,1.5,0.0,0.0,0.00024]
[1777775258631,55.94,78113.31,1.5,0.0,0.0,0.00024]
[1777775264016,55.94,78114.87,1.5,0.0,0.0,0.00024]
[1777775269051,55.94,78114.75,1.5,0.0,0.0,0.00024]
[1777775276100,55.94,78114.5,1.5,0.0,0.0,0.00024]
[1777775281135,55.94,78114.64,1.5,0.0,0.0,0.00024]
[1777775286170,55.94,78114.64,1.5,0.0,0.0,0.00024]
[1777775291204,55.94,78114.61,1.5,0.0,0.0,0.00024]
[1777775296239,55.94,78115.03,1.5,0.0,0.0,0.00024]
[1777775304296,55.94,78115.03,1.5,0.0,0.0,0.00024]
[1777775312352,55.94,78115.31,1.5,0.0,0.0,0.00024]
[1777775317387,55.94,78114.72,1.5,0.0,0.0,0.00024]
[1777775322423,55.94,78112.58,1.5,0.0,0.0,0.00024]
[1777775328267,55.94,78112.41,1.5,0.0,0.0,0.00024]
[1777775334513,55.94,78110.04,1.5,0.0,0.0,0.00024]
[1777775343576,55.94,78110.31,1.5,0.0,0.0,0.00024]
[1777775353647,55.94,78110.31,1.5,0.0,0.0,0.00024]
[1777775359689,55.94,78109.76,1.5,0.0,0.0,0.00024]
[1777775364723,55.94,78109.44,1.5,0.0,0.0,0.00024]
[1777775369758,55.94,78109.82,1.5,0.0,0.0,0.00024]
[1777775374795,55.94,78108.64,1.5,0.0,0.0,0.00024]
[1777775379830,55.94,78109.06,1.5,0.0,0.0,0.00024]
[1777775385871,55.94,78108.57,1.5,0.0,0.0,0.00024]
[1777775397955,55.94,78108.39,1.5,0.0,0.0,0.00024]
[1777775406016,55.94,78108.43,1.5,0.0,0.0,0.00024]
[1777775414068,55.94,78108.19,1.5,0.0,0.0,0.00024]
[1777775419103,55.94,78108.0,1.5,0.0,0.0,0.00024]
[1777775427159,55.94,78107.46,1.5,0.0,0.0,0.00024]
[1777775432194,55.94,78107.15,1.5,0.0,0.0,0.00024]
[1777775437229,55.94,78107.26,1.5,0.0,0.0,0.00024]
[1777775443270,55.94,78106.69,1.5,0.0,0.0,0.00024]
[1777775448306,55.94,78108.21,1.5,0.0,0.0,0.00024]
[1777775453342,55.94,78110.21,1.5,0.0,0.0,0.00023]
[1777775458377,55.94,78110.28,1.5,0.0,0.0,0.00023]
[1777775464420,55.94,78110.31,1.5,0.0,0.0,0.00023]
[1777775469455,55.94,78110.17,1.5,0.0,0.0,0.00023]
[1777775474491,55.94,78110.27,1.5,0.0,0.0,0.00023]
[1777775479525,55.94,78111.72,1.5,0.0,0.0,0.00023]
[1777775488587,55.94,78111.76,1.5,0.0,0.0,0.00023]
[1777775493623,55.94,78114.09,1.5,0.0,0.0,0.00023]
[1777775499745,55.94,78113.95,1.5,0.0,0.0,0.00023]
[1777775505707,55.94,78113.2,1.5,0.0,0.0,0.00023]
[1777775510742,55.94,78122.36,1.5,0.0,0.0,0.00023]
[1777775515777,55.94,78124.86,1.5,0.0,0.0,0.00023]
[1777775520811,55.94,78127.38,1.5,0.0,0.0,0.00023]
[1777775525847,55.94,78127.83,1.5,0.0,0.0,0.00023]
[1777775531889,55.94,78127.72,1.5,0.0,0.0,0.00023]
[1777775536923,55.94,78127.76,1.5,0.0,0.0,0.00023]
[1777775541958,55.94,78128.44,1.5,0.0,0.0,0.00023]
[1777775548001,55.94,78145.95,1.5,0.0,0.0,0.00022]
[1777775553337,55.94,78139.88,1.5,0.0,0.0,0.00022]
[1777775559078,55.94,78140.09,1.5,0.0,0.0,0.00022]
[1777775564113,55.94,78140.73,1.5,0.0,0.0,0.00022]
[1777775569148,55.94,78141.86,1.5,0.0,0.0,0.00022]
[1777775576197,55.94,78142.02,1.5,0.0,0.0,0.00022]
[1777775581232,55.94,78141.64,1.5,0.0,0.0,0.00022]
[1777775587274,55.94,78141.99,1.5,0.0,0.0,0.00022]
[1777775592309,55.94,78142.7,1.5,0.0,0.0,0.00022]
[1777775597344,55.94,78153.26,1.5,0.0,0.0,0.00021]
[1777775602378,55.94,78161.98,1.5,0.0,0.0,0.00021]
[1777775607414,55.94,78158.76,1.5,0.0,0.0,0.00021]
[1777775612449,55.94,78158.24,1.5,0.0,0.0,0.00021]
[1777775618490,55.94,78158.24,1.5,0.0,0.0,0.00021]
[1777775625539,55.94,78158.28,1.5,0.0,0.0,0.00021]
[1777775630575,55.94,78159.21,1.5,0.0,0.0,0.00021]
[1777775636617,55.94,78163.11,1.5,0.0,0.0,0.00021]
[1777775641652,55.94,78164.45,1.5,0.0,0.0,0.00021]
[1777775647694,55.94,78162.51,1.5,0.0,0.0,0.00021]
[1777775652729,55.94,78162.54,1.5,0.0,0.0,0.00021]
[1777775659778,55.94,78161.32,1.5,0.0,0.0,0.00021]
[1777775666827,55.94,78161.38,1.5,0.0,0.0,0.00021]
[1777775671862,55.94,78161.92,1.5,0.0,0.0,0.00021]
[1777775676896,55.94,78161.96,1.5,0.0,0.0,0.00021]
[1777775681932,55.94,78161.67,1.5,0.0,0.0,0.00021]
[1777775686427,55.94,78161.65,1.5,0.0,0.0,0.00021]
[1777775692015,55.94,78161.81,1.5,0.0,0.0,0.00021]
[1777775701072,55.94,78161.79,1.5,0.0,0.0,0.00021]
[1777775706648,55.94,78161.79,1.5,0.0,0.0,0.00021]
[1777775709127,55.94,78146.42,1.5,0.0,0.0,0.00021]
[1777775714163,55.94,78145.39,1.5,0.0,0.0,0.00021]
[1777775720038,55.94,78145.07,1.5,0.0,0.0,0.00021]
[1777775727254,55.94,78143.63,1.5,0.0,0.0,0.00021]
[1777775732289,55.94,78142.15,1.5,0.0,0.0,0.00021]
[1777775738331,55.94,78136.79,1.5,0.0,0.0,0.00022]
[1777775743366,55.94,78139.39,1.5,0.0,0.0,0.00021]
[1777775748401,55.94,78139.96,1.5,0.0,0.0,0.00021]
[1777775753438,55.94,78141.62,1.5,0.0,0.0,0.00021]
[1777775758470,55.94,78141.51,1.5,0.0,0.0,0.00021]
[1777775764513,55.94,78141.46,1.5,0.0,0.0,0.00021]
[1777775769548,55.94,78141.19,1.5,0.0,0.0,0.00021]
[1777775774583,55.94,78140.34,1.5,0.0,0.0,0.00021]
[1777775779618,55.94,78137.79,1.5,0.0,0.0,0.00022]
[1777775784653,55.94,78135.04,1.5,0.0,0.0,0.00022]
[1777775790696,55.94,78135.27,1.5,0.0,0.0,0.00022]
[1777775795731,55.94,78135.59,1.5,0.0,0.0,0.00021]
[1777775801773,55.94,78136.64,1.5,0.0,0.0,0.00021]
[1777775806808,55.94,78136.64,1.5,0.0,0.0,0.00021]
[1777775813859,55.94,78136.68,1.5,0.0,0.0,0.00021]
[1777775818895,55.94,78134.66,1.5,0.0,0.0,0.00022]
[1777775823930,55.94,78133.74,1.5,0.0,0.0,0.00022]
[1777775828965,55.94,78131.72,1.5,0.0,0.0,0.00022]
[1777775837022,55.94,78131.71,1.5,0.0,0.0,0.00022]
[1777775843064,55.94,78130.55,1.5,0.0,0.0,0.00022]
[1777775848099,55.94,78122.95,1.5,0.0,0.0,0.00022]
[1777775855148,55.94,78122.9,1.5,0.0,0.0,0.00022]
[1777775860183,55.94,78123.63,1.5,0.0,0.0,0.00022]
[1777775868238,55.94,78122.58,1.5,0.0,0.0,0.00022]
[1777775873274,55.94,78119.36,1.5,0.0,0.0,0.00022]
[1777775879316,55.94,78117.52,1.5,0.0,0.0,0.00022]
[1777775884351,55.94,78116.99,1.5,0.0,0.0,0.00022]
[1777775889386,55.94,78117.27,1.5,0.0,0.0,0.00022]
[1777775894421,55.94,78116.49,1.5,0.0,0.0,0.00022]
[1777775899457,55.94,78116.39,1.5,0.0,0.0,0.00022]
[1777775905084,55.94,78116.65,1.5,0.0,0.0,0.00022]
[1777775905292,55.94,78116.65,1.5,0.0,0.0,0.00022]
[1777775910534,55.94,78118.67,1.5,0.0,0.0,0.00022]
[1777775916576,55.94,78116.89,1.5,0.0,0.0,0.00022]
[1777775919211,55.94,78117.37,1.5,0.0,0.0,0.00022]
[1777775924632,55.94,78117.08,1.5,0.0,0.0,0.00022]
[1777775929666,55.94,78117.46,1.5,0.0,0.0,0.00022]
[1777775934702,55.94,78117.51,1.5,0.0,0.0,0.00022]
[1777775936228,55.94,78117.48,1.5,0.0,0.0,0.00022]
[1777775941751,55.94,78117.24,1.5,0.0,0.0,0.00022]
[1777775952827,55.94,78117.38,1.5,0.0,0.0,0.00022]
[1777775953266,55.94,78117.38,1.5,0.0,0.0,0.00022]
[1777775960884,55.94,78117.37,1.5,0.0,0.0,0.00022]
[1777775970275,55.94,78117.37,1.5,0.0,0.0,0.00022]
[1777775975989,55.94,78116.91,1.5,0.0,0.0,0.00022]
[1777775982031,55.94,78116.33,1.5,0.0,0.0,0.00022]
[1777775985300,55.94,78116.1,1.5,0.0,0.0,0.00022]
[1777775995123,55.94,78115.96,1.5,0.0,0.0,0.00022]
[1777775995820,55.94,78115.96,1.5,0.0,0.0,0.00022]
[1777776003141,55.94,78122.74,1.5,0.0,0.0,0.00022]
[1777776009598,55.94,78128.53,1.5,0.0,0.0,0.00021]
[1777776009644,55.94,78128.53,1.5,0.0,0.0,0.00021]
[1777776015551,55.94,78129.81,1.5,0.0,0.0,0.00021]
[1777776021458,55.94,78129.81,1.5,0.0,0.0,0.00021]
[1777776027348,55.94,78141.81,1.5,0.0,0.0,0.00021]
[1777776032383,55.94,78142.94,1.5,0.0,0.0,0.00021]
[1777776037419,55.94,78142.76,1.5,0.0,0.0,0.00021]
[1777776038479,55.94,78142.76,1.5,0.0,0.0,0.00021]
[1777776044467,55.94,78133.9,1.5,0.0,0.0,0.00021]
[1777776049976,55.94,78132.15,1.5,0.0,0.0,0.00021]
[1777776055544,55.94,78130.17,1.5,0.0,0.0,0.00021]
[1777776060578,55.94,78129.72,1.5,0.0,0.0,0.00021]
[1777776065614,55.94,78129.8,1.5,0.0,0.0,0.00021]
[1777776066977,55.94,78129.8,1.5,0.0,0.0,0.00021]
[1777776072025,55.94,78129.8,1.5,0.0,0.0,0.00021]
[1777776080719,55.94,78129.83,1.5,0.0,0.0,0.00021]
[1777776081416,55.94,78129.83,1.5,0.0,0.0,0.00021]
[1777776082581,55.94,78130.79,1.5,0.0,0.0,0.00021]
[1777776087768,55.94,78132.87,1.5,0.0,0.0,0.00021]
[1777776089563,55.94,78132.98,1.5,0.0,0.0,0.00021]
[1777776092505,55.94,78133.14,1.5,0.0,0.0,0.00021]
[1777776097838,55.94,78133.11,1.5,0.0,0.0,0.00021]
[1777776103880,55.94,78134.13,1.5,0.0,0.0,0.00021]
[1777776108914,55.94,78133.57,1.5,0.0,0.0,0.00021]
[1777776109544,55.94,78133.57,1.5,0.0,0.0,0.00021]
[1777776115964,55.94,78131.8,1.5,0.0,0.0,0.00021]
[1777776123013,55.94,78131.84,1.5,0.0,0.0,0.00021]
[1777776125028,55.94,78131.84,1.5,0.0,0.0,0.00021]
[1777776130062,55.94,78131.85,1.5,0.0,0.0,0.00021]
[1777776135098,55.94,78128.77,1.5,0.0,0.0,0.00021]
[1777776142147,55.94,78125.78,1.5,0.0,0.0,0.00021]
[1777776144781,55.94,78126.06,1.5,0.0,0.0,0.00021]
[1777776150208,55.94,78125.58,1.5,0.0,0.0,0.00021]
[1777776152125,55.94,78125.43,1.5,0.0,0.0,0.00021]
[1777776157257,55.94,78125.87,1.5,0.0,0.0,0.00021]
[1777776162292,55.94,78125.83,1.5,0.0,0.0,0.00021]
[1777776167327,55.94,78123.89,1.5,0.0,0.0,0.00021]
[1777776169126,55.94,78123.69,1.5,0.0,0.0,0.00021]
[1777776175383,55.94,78122.55,1.5,0.0,0.0,0.00021]
[1777776180418,55.94,78122.29,1.5,0.0,0.0,0.00021]
[1777776186148,55.94,78122.79,1.5,0.0,0.0,0.00021]
[1777776192502,55.94,78122.03,1.5,0.0,0.0,0.00021]
[1777776201565,55.94,78122.08,1.5,0.0,0.0,0.00021]
[1777776203153,55.94,78122.08,1.5,0.0,0.0,0.00021]
[1777776209555,55.94,78122.11,1.5,0.0,0.0,0.00021]
[1777776216724,55.94,78121.97,1.5,0.0,0.0,0.00021]
[1777776216739,55.94,78121.97,1.5,0.0,0.0,0.00021]
[1777776222712,55.94,78122.13,1.5,0.0,0.0,0.00021]
[1777776227747,55.94,78122.4,1.5,0.0,0.0,0.00021]
[1777776228663,55.94,78122.4,1.5,0.0,0.0,0.00021]
[1777776234798,55.94,78124.88,1.5,0.0,0.0,0.00021]
[1777776242853,55.94,78124.78,1.5,0.0,0.0,0.00021]
[1777776245702,55.94,78124.67,1.5,0.0,0.0,0.00021]
[1777776252923,55.94,78126.15,1.5,0.0,0.0,0.00021]
[1777776257957,55.94,78123.06,1.5,0.0,0.0,0.00021]
[1777776262777,55.94,78122.83,1.5,0.0,0.0,0.00021]
[1777776270042,55.94,78120.93,1.5,0.0,0.0,0.00021]
[1777776276084,55.94,78120.81,1.5,0.0,0.0,0.00021]
[1777776279816,55.94,78120.6,1.5,0.0,0.0,0.00021]
[1777776287160,55.94,78117.68,1.5,0.0,0.0,0.00021]
[1777776292196,55.94,78117.12,1.5,0.0,0.0,0.00021]
[1777776296838,55.94,78117.12,1.5,0.0,0.0,0.00021]
[1777776302266,55.94,78122.51,1.5,0.0,0.0,0.00021]
[1777776307301,55.94,78127.5,1.5,0.0,0.0,0.00021]
[1777776313902,55.94,78128.02,1.5,0.0,0.0,0.00021]
[1777776320394,55.94,78125.32,1.5,0.0,0.0,0.00021]
[1777776327443,55.94,78125.49,1.5,0.0,0.0,0.00021]
[1777776330933,55.94,78119.74,1.5,0.0,0.0,0.00021]
[1777776337512,55.94,78119.23,1.5,0.0,0.0,0.00021]
[1777776342548,55.94,78117.22,1.5,0.0,0.0,0.00021]
[1777776347972,55.94,78117.64,1.5,0.0,0.0,0.00021]
[1777776355639,55.94,78117.74,1.5,0.0,0.0,0.00021]
[1777776360674,55.94,78117.78,1.5,0.0,0.0,0.00021]
[1777776365471,55.94,78117.55,1.5,0.0,0.0,0.00021]
[1777776371683,55.94,78117.45,1.5,0.0,0.0,0.00021]
[1777776378799,55.94,78117.4,1.5,0.0,0.0,0.00021]
[1777776382492,55.94,78118.06,1.5,0.0,0.0,0.00021]
[1777776387863,55.94,78123.51,1.5,0.0,0.0,0.00021]
[1777776392898,55.94,78126.15,1.5,0.0,0.0,0.0002]
[1777776397932,55.94,78125.96,1.5,0.0,0.0,0.0002]
[1777776399533,55.94,78125.96,1.5,0.0,0.0,0.0002]
[1777776410017,55.94,78120.65,1.5,0.0,0.0,0.00021]
[1777776415051,55.94,78120.72,1.5,0.0,0.0,0.00021]
[1777776416576,55.94,78120.72,1.5,0.0,0.0,0.00021]
[1777776426129,55.94,78123.33,1.5,0.0,0.0,0.00021]
[1777776432170,55.94,78123.18,1.5,0.0,0.0,0.00021]
[1777776433591,55.94,78123.18,1.5,0.0,0.0,0.00021]
[1777776439220,55.94,78123.21,1.5,0.0,0.0,0.00021]
[1777776445261,55.94,78122.9,1.5,0.0,0.0,0.00021]
[1777776450596,55.94,78122.85,1.5,0.0,0.0,0.00021]
[1777776456341,55.94,78123.19,1.5,0.0,0.0,0.0002]
[1777776461377,55.94,78123.19,1.5,0.0,0.0,0.0002]
[1777776467620,55.94,78123.15,1.5,0.0,0.0,0.0002]
[1777776473462,55.94,78123.32,1.5,0.0,0.0,0.0002]
[1777776481518,55.94,78123.49,1.5,0.0,0.0,0.0002]
[1777776484641,55.94,78123.33,1.5,0.0,0.0,0.0002]
[1777776494609,55.94,78128.5,1.5,0.0,0.0,0.0002]
[1777776500651,55.94,78129.05,1.5,0.0,0.0,0.0002]
[1777776501661,55.94,78129.05,1.5,0.0,0.0,0.0002]
[1777776506693,55.94,78132.78,1.5,0.0,0.0,0.0002]
[1777776518693,55.94,78133.33,1.5,0.0,0.0,0.0002]
[1777776523816,55.94,78133.89,1.5,0.0,0.0,0.0002]
[1777776528851,55.94,78134.39,1.5,0.0,0.0,0.0002]
[1777776530873,55.94,78152.56,1.5,0.0,0.0,0.00019]
[1777776535724,55.94,78149.0,1.5,0.0,0.0,0.00019]
[1777776544972,55.94,78151.5,1.5,0.0,0.0,0.00019]
[1777776550007,55.94,78151.8,1.5,0.0,0.0,0.00019]
[1777776552764,55.94,78152.19,1.5,0.0,0.0,0.00019]
[1777776558063,55.94,78153.36,1.5,0.0,0.0,0.00019]
[1777776563098,55.94,78155.21,1.5,0.0,0.0,0.00019]
[1777776568133,55.94,78150.21,1.5,0.0,0.0,0.00019]
[1777776569801,55.94,78149.76,1.5,0.0,0.0,0.00019]
[1777776577196,55.94,78151.68,1.5,0.0,0.0,0.00019]
[1777776582231,55.94,78151.6,1.5,0.0,0.0,0.00019]
[1777776586845,55.94,78151.58,1.5,0.0,0.0,0.00019]
[1777776592301,55.94,78155.21,1.5,0.0,0.0,0.00019]
[1777776597336,55.94,78159.58,1.5,0.0,0.0,0.00019]
[1777776602371,55.94,78157.24,1.5,0.0,0.0,0.00019]
[1777776603861,55.94,78157.16,1.5,0.0,0.0,0.00019]
[1777776609420,55.94,78157.94,1.5,0.0,0.0,0.00019]
[1777776617478,55.94,78157.51,1.5,0.0,0.0,0.00019]
[1777776620909,55.94,78156.92,1.5,0.0,0.0,0.00019]
[1777776626540,55.94,78157.19,1.5,0.0,0.0,0.00019]
[1777776631574,55.94,78157.45,1.5,0.0,0.0,0.00019]
[1777776637616,55.94,78157.69,1.5,0.0,0.0,0.00019]
[1777776637950,55.94,78157.69,1.5,0.0,0.0,0.00019]
[1777776646680,55.94,78158.11,1.5,0.0,0.0,0.00019]
[1777776651716,55.94,78157.05,1.5,0.0,0.0,0.00019]
[1777776654973,55.94,78156.71,1.5,0.0,0.0,0.00019]
[1777776660779,55.94,78150.07,1.5,0.0,0.0,0.00019]
[1777776665814,55.94,78149.8,1.5,0.0,0.0,0.00019]
[1777776669255,55.94,78149.8,1.5,0.0,0.0,0.00019]
[1777776674877,55.94,78151.17,1.5,0.0,0.0,0.00019]
[1777776680535,55.94,78152.02,1.5,0.0,0.0,0.00019]
[1777776685954,55.94,78152.89,1.5,0.0,0.0,0.00019]
[1777776690988,55.94,78152.86,1.5,0.0,0.0,0.00019]
[1777776696024,55.94,78152.49,1.5,0.0,0.0,0.00019]
[1777776697592,55.94,78152.49,1.5,0.0,0.0,0.00019]
[1777776703073,55.94,78155.29,1.5,0.0,0.0,0.00019]
[1777776708107,55.94,78162.09,1.5,0.0,0.0,0.00018]
[1777776713143,55.94,78160.42,1.5,0.0,0.0,0.00019]
[1777776714627,55.94,78160.42,1.5,0.0,0.0,0.00019]
[1777776720192,55.94,78161.99,1.5,0.0,0.0,0.00018]
[1777776726233,55.94,78162.94,1.5,0.0,0.0,0.00018]
[1777776731666,55.94,78162.83,1.5,0.0,0.0,0.00018]
[1777776737311,55.94,78162.9,1.5,0.0,0.0,0.00018]
[1777776742346,55.94,78162.93,1.5,0.0,0.0,0.00018]
[1777776744360,55.94,78176.91,1.5,0.0,0.0,0.00018]
[1777776749395,55.94,78180.68,1.5,0.0,0.0,0.00018]
[1777776755437,55.94,78188.0,1.5,0.0,0.0,0.00017]
[1777776760472,55.94,78188.85,1.5,0.0,0.0,0.00017]
[1777776765507,55.94,78185.76,1.5,0.0,0.0,0.00018]
[1777776771549,55.94,78185.49,1.5,0.0,0.0,0.00018]
[1777776776587,55.94,78187.39,1.5,0.0,0.0,0.00017]
[1777776784643,55.94,78188.28,1.5,0.0,0.0,0.00017]
[1777776790686,55.94,78188.24,1.5,0.0,0.0,0.00017]
[1777776799755,55.94,78179.17,1.5,0.0,0.0,0.00018]
[1777776804789,55.94,78176.13,1.5,0.0,0.0,0.00018]
[1777776812846,55.94,78177.16,1.5,0.0,0.0,0.00018]
[1777776818888,55.94,78183.08,1.5,0.0,0.0,0.00018]
[1777776823923,55.94,78189.13,1.5,0.0,0.0,0.00017]
[1777776829965,55.94,78189.56,1.5,0.0,0.0,0.00017]
[1777776840036,55.94,78189.56,1.5,0.0,0.0,0.00017]
[1777776847085,55.94,78179.39,1.5,0.0,0.0,0.00018]
[1777776852119,55.94,78179.64,1.5,0.0,0.0,0.00018]
[1777776858162,55.94,78179.68,1.5,0.0,0.0,0.00018]
[1777776863197,55.94,78180.24,1.5,0.0,0.0,0.00018]
[1777776868232,55.94,78180.18,1.5,0.0,0.0,0.00018]
[1777776873267,55.94,78181.61,1.5,0.0,0.0,0.00017]
[1777776878649,55.94,78181.84,1.5,0.0,0.0,0.00017]
[1777776884343,55.94,78181.66,1.5,0.0,0.0,0.00017]
[1777776889379,55.94,78181.66,1.5,0.0,0.0,0.00017]
[1777776895421,55.94,78181.97,1.5,0.0,0.0,0.00017]
[1777776900456,55.94,78183.05,1.5,0.0,0.0,0.00017]
[1777776901996,55.94,78183.05,1.5,0.0,0.0,0.00017]
[1777776907504,55.94,78183.46,1.5,0.0,0.0,0.00017]
[1777776912540,55.94,78183.43,1.5,0.0,0.0,0.00017]
[1777776917575,55.94,78183.55,1.5,0.0,0.0,0.00017]
[1777776919004,55.94,78183.55,1.5,0.0,0.0,0.00017]
[1777776925632,55.94,78183.55,1.5,0.0,0.0,0.00017]
[1777776930667,55.94,78174.25,1.5,0.0,0.0,0.00018]
[1777776936029,55.94,78174.72,1.5,0.0,0.0,0.00018]
[1777776941744,55.94,78176.64,1.5,0.0,0.0,0.00017]
[1777776949800,55.94,78176.7,1.5,0.0,0.0,0.00017]
[1777776950903,55.94,78176.7,1.5,0.0,0.0,0.00017]
[1777776957856,55.94,78176.5,1.5,0.0,0.0,0.00017]
[1777776961588,55.94,78173.74,1.5,0.0,0.0,0.00018]
[1777776961591,55.94,78173.74,1.5,0.0,0.0,0.00018]
[1777776966922,55.94,78165.67,1.5,0.0,0.0,0.00018]
[1777776971957,55.94,78164.08,1.5,0.0,0.0,0.00018]
[1777776976993,55.94,78164.24,1.5,0.0,0.0,0.00018]
[1777776978739,55.94,78164.21,1.5,0.0,0.0,0.00018]
[1777776984044,55.94,78158.32,1.5,0.0,0.0,0.00018]
[1777776989085,55.94,78160.4,1.5,0.0,0.0,0.00018]
[1777776995127,55.94,78160.28,1.5,0.0,0.0,0.00018]
[1777776995781,55.94,78160.28,1.5,0.0,0.0,0.00018]
[1777777001169,55.94,78159.91,1.5,0.0,0.0,0.00018]
[1777777007211,55.94,78160.03,1.5,0.0,0.0,0.00018]
[1777777012799,55.94,78160.0,1.5,0.0,0.0,0.00018]
[1777777020315,55.94,78159.53,1.5,0.0,0.0,0.00018]
[1777777025350,55.94,78159.64,1.5,0.0,0.0,0.00018]
[1777777029816,55.94,78159.56,1.5,0.0,0.0,0.00018]
[1777777036428,55.94,78159.4,1.5,0.0,0.0,0.00018]
[1777777044485,55.94,78159.35,1.5,0.0,0.0,0.00018]
[1777777046855,55.94,78159.29,1.5,0.0,0.0,0.00018]
[1777777053549,55.94,78159.86,1.5,0.0,0.0,0.00018]
[1777777058584,55.94,78158.88,1.5,0.0,0.0,0.00018]
[1777777063878,55.94,78159.97,1.5,0.0,0.0,0.00018]
[1777777070415,55.94,78159.94,1.5,0.0,0.0,0.00018]
[1777777078723,55.94,78159.97,1.5,0.0,0.0,0.00018]
[1777777080878,55.94,78161.08,1.5,0.0,0.0,0.00018]
[1777777086780,55.94,78164.19,1.5,0.0,0.0,0.00018]
[1777777091815,55.94,78163.81,1.5,0.0,0.0,0.00018]
[1777777096850,55.94,78167.46,1.5,0.0,0.0,0.00018]
[1777777097921,55.94,78167.46,1.5,0.0,0.0,0.00018]
[1777777105913,55.94,78167.53,1.5,0.0,0.0,0.00018]
[1777777112617,55.94,78167.04,1.5,0.0,0.0,0.00018]
[1777777120013,55.94,78164.79,1.5,0.0,0.0,0.00018]
[1777777122965,55.94,78164.79,1.5,0.0,0.0,0.00018]
[1777777136124,55.94,78164.81,1.5,0.0,0.0,0.00018]
[1777777138178,55.94,78164.81,1.5,0.0,0.0,0.00018]
[1777777147201,55.94,78164.69,1.5,0.0,0.0,0.00018]
[1777777154250,55.94,78164.98,1.5,0.0,0.0,0.00018]
[1777777155207,55.94,78164.98,1.5,0.0,0.0,0.00018]
[1777777160348,55.94,78164.98,1.5,0.0,0.0,0.00018]
[1777777166334,55.94,78165.62,1.5,0.0,0.0,0.00017]
[1777777170894,55.94,78165.33,1.5,0.0,0.0,0.00018]
[1777777176404,55.94,78165.72,1.5,0.0,0.0,0.00017]
[1777777183456,55.94,78165.61,1.5,0.0,0.0,0.00017]
[1777777189495,55.94,78165.32,1.5,0.0,0.0,0.00017]
[1777777197717,55.94,78165.09,1.5,0.0,0.0,0.00017]
[1777777203594,55.94,78157.75,1.5,0.0,0.0,0.00018]
[1777777208629,55.94,78156.81,1.5,0.0,0.0,0.00018]
[1777777214744,55.94,78160.88,1.5,0.0,0.0,0.00018]
[1777777220713,55.94,78159.62,1.5,0.0,0.0,0.00018]
[1777777225748,55.94,78159.68,1.5,0.0,0.0,0.00018]
[1777777230784,55.94,78158.35,1.5,0.0,0.0,0.00018]
[1777777231780,55.94,78158.35,1.5,0.0,0.0,0.00018]
[1777777236824,55.94,78160.8,1.5,0.0,0.0,0.00017]
[1777777243874,55.94,78160.01,1.5,0.0,0.0,0.00017]
[1777777248908,55.94,78160.1,1.5,0.0,0.0,0.00017]
[1777777258981,55.94,78159.84,1.5,0.0,0.0,0.00017]
[1777777266030,55.94,78159.92,1.5,0.0,0.0,0.00017]
[1777777271065,55.94,78160.88,1.5,0.0,0.0,0.00017]
[1777777278114,55.94,78160.64,1.5,0.0,0.0,0.00017]
[1777777284156,55.94,78160.88,1.5,0.0,0.0,0.00017]
[1777777290198,55.94,78162.14,1.5,0.0,0.0,0.00017]
[1777777292212,55.94,78173.19,1.5,0.0,0.0,0.00017]
[1777777298254,55.94,78179.3,1.5,0.0,0.0,0.00017]
[1777777303292,55.94,78179.85,1.5,0.0,0.0,0.00017]
[1777777309334,55.94,78180.09,1.5,0.0,0.0,0.00017]
[1777777314369,55.94,78170.46,1.5,0.0,0.0,0.00017]
[1777777321417,55.94,78169.2,1.5,0.0,0.0,0.00017]
[1777777326452,55.94,78166.25,1.5,0.0,0.0,0.00017]
[1777777331487,55.94,78165.07,1.5,0.0,0.0,0.00017]
[1777777339544,55.94,78165.41,1.5,0.0,0.0,0.00017]
[1777777347599,55.94,78165.45,1.5,0.0,0.0,0.00017]
[1777777353642,55.94,78165.29,1.5,0.0,0.0,0.00017]
[1777777358677,55.94,78164.87,1.5,0.0,0.0,0.00017]
[1777777363712,55.94,78156.19,1.5,0.0,0.0,0.00017]
[1777777371768,55.94,78157.28,1.5,0.0,0.0,0.00017]
[1777777378817,55.94,78156.89,1.5,0.0,0.0,0.00017]
[1777777383852,55.94,78150.38,1.5,0.0,0.0,0.00018]
[1777777388886,55.94,78146.02,1.5,0.0,0.0,0.00018]
[1777777393922,55.94,78141.72,1.5,0.0,0.0,0.00018]
[1777777400971,55.94,78141.84,1.5,0.0,0.0,0.00018]
[1777777406005,55.94,78141.34,1.5,0.0,0.0,0.00018]
[1777777411041,55.94,78144.53,1.5,0.0,0.0,0.00018]
[1777777416076,55.94,78144.24,1.5,0.0,0.0,0.00018]
[1777777421111,55.94,78143.25,1.5,0.0,0.0,0.00018]
[1777777426146,55.94,78141.74,1.5,0.0,0.0,0.00018]
[1777777434201,55.94,78139.88,1.5,0.0,0.0,0.00018]
[1777777439237,55.94,78139.1,1.5,0.0,0.0,0.00018]
[1777777445279,55.94,78138.54,1.5,0.0,0.0,0.00018]
[1777777450314,55.94,78138.91,1.5,0.0,0.0,0.00018]
[1777777455349,55.94,78139.46,1.5,0.0,0.0,0.00018]
[1777777461391,55.94,78138.9,1.5,0.0,0.0,0.00018]
[1777777466428,55.94,78139.09,1.5,0.0,0.0,0.00018]
[1777777471463,55.94,78138.82,1.5,0.0,0.0,0.00018]
[1777777479519,55.94,78134.33,1.5,0.0,0.0,0.00018]
[1777777484554,55.94,78131.16,1.5,0.0,0.0,0.00018]
[1777777489589,55.94,78128.66,1.5,0.0,0.0,0.00018]
[1777777494624,55.94,78127.64,1.5,0.0,0.0,0.00018]
[1777777499659,55.94,78127.43,1.5,0.0,0.0,0.00018]
[1777777506708,55.94,78127.26,1.5,0.0,0.0,0.00018]
[1777777511743,55.94,78126.77,1.5,0.0,0.0,0.00018]
[1777777517784,55.94,78127.14,1.5,0.0,0.0,0.00018]
[1777777522820,55.94,78126.78,1.5,0.0,0.0,0.00018]
[1777777528861,55.94,78126.91,1.5,0.0,0.0,0.00018]
[1777777534903,55.94,78127.54,1.5,0.0,0.0,0.00018]
[1777777539939,55.94,78127.58,1.5,0.0,0.0,0.00018]
[1777777544974,55.94,78127.66,1.5,0.0,0.0,0.00018]
[1777777550009,55.94,78130.29,1.5,0.0,0.0,0.00018]
[1777777555044,55.94,78136.37,1.5,0.0,0.0,0.00018]
[1777777562093,55.94,78136.25,1.5,0.0,0.0,0.00018]
[1777777568136,55.94,78136.21,1.5,0.0,0.0,0.00018]
[1777777578206,55.94,78136.0,1.5,0.0,0.0,0.00018]
[1777777584247,55.94,78136.26,1.5,0.0,0.0,0.00018]
[1777777589282,55.94,78136.14,1.5,0.0,0.0,0.00018]
[1777777595326,55.94,78135.98,1.5,0.0,0.0,0.00018]
[1777777601392,55.94,78136.13,1.5,0.0,0.0,0.00018]
[1777777606427,55.94,78135.95,1.5,0.0,0.0,0.00018]
[1777777611465,55.94,78135.54,1.5,0.0,0.0,0.00018]
[1777777617507,55.94,78134.26,1.5,0.0,0.0,0.00018]
[1777777631609,55.94,78134.12,1.5,0.0,0.0,0.00018]
[1777777636644,55.94,78132.06,1.5,0.0,0.0,0.00018]
[1777777641679,55.94,78132.06,1.5,0.0,0.0,0.00018]
[1777777646714,55.94,78132.73,1.5,0.0,0.0,0.00018]
[1777777651749,55.94,78132.55,1.5,0.0,0.0,0.00018]
[1777777656784,55.94,78133.81,1.5,0.0,0.0,0.00017]
[1777777661819,55.94,78133.42,1.5,0.0,0.0,0.00017]
[1777777666854,55.94,78133.44,1.5,0.0,0.0,0.00017]
[1777777672896,55.94,78135.06,1.5,0.0,0.0,0.00017]
[1777777677930,55.94,78136.28,1.5,0.0,0.0,0.00017]
[1777777683973,55.94,78136.48,1.5,0.0,0.0,0.00017]
[1777777691732,55.94,78136.48,1.5,0.0,0.0,0.00017]
[1777777697064,55.94,78142.16,1.5,0.0,0.0,0.00017]
[1777777703108,55.94,78142.62,1.5,0.0,0.0,0.00017]
[1777777708727,55.94,78142.92,1.5,0.0,0.0,0.00017]
[1777777714184,55.94,78152.3,1.5,0.0,0.0,0.00017]
[1777777719219,55.94,78152.38,1.5,0.0,0.0,0.00017]
[1777777724255,55.94,78149.62,1.5,0.0,0.0,0.00017]
[1777777725761,55.94,78149.62,1.5,0.0,0.0,0.00017]
[1777777732311,55.94,78146.56,1.5,0.0,0.0,0.00017]
[1777777737346,55.94,78149.91,1.5,0.0,0.0,0.00017]
[1777777742381,55.94,78154.22,1.5,0.0,0.0,0.00017]
[1777777747416,55.94,78156.84,1.5,0.0,0.0,0.00017]
[1777777752451,55.94,78158.81,1.5,0.0,0.0,0.00017]
[1777777757486,55.94,78157.72,1.5,0.0,0.0,0.00017]
[1777777759923,55.94,78157.72,1.5,0.0,0.0,0.00017]
[1777777767555,55.94,78151.54,1.5,0.0,0.0,0.00017]
[1777777772591,55.94,78151.74,1.5,0.0,0.0,0.00017]
[1777777774350,55.94,78152.08,1.5,0.0,0.0,0.00017]
[1777777780647,55.94,78152.09,1.5,0.0,0.0,0.00017]
[1777777785463,55.94,78152.35,1.5,0.0,0.0,0.00017]
[1777777792733,55.94,78153.19,1.5,0.0,0.0,0.00017]
[1777777797768,55.94,78158.69,1.5,0.0,0.0,0.00016]
[1777777802485,55.94,78159.58,1.5,0.0,0.0,0.00016]
[1777777807838,55.94,78152.9,1.5,0.0,0.0,0.00017]
[1777777816901,55.94,78152.67,1.5,0.0,0.0,0.00017]
[1777777819524,55.94,78152.67,1.5,0.0,0.0,0.00017]
[1777777824957,55.94,78152.47,1.5,0.0,0.0,0.00017]
[1777777830999,55.94,78152.35,1.5,0.0,0.0,0.00017]
[1777777836559,55.94,78152.46,1.5,0.0,0.0,0.00017]
[1777777842076,55.94,78142.9,1.5,0.0,0.0,0.00017]
[1777777848117,55.94,78139.16,1.5,0.0,0.0,0.00017]
[1777777853596,55.94,78136.08,1.5,0.0,0.0,0.00017]
[1777777860202,55.94,78135.61,1.5,0.0,0.0,0.00017]
[1777777865236,55.94,78134.23,1.5,0.0,0.0,0.00017]
[1777777870638,55.94,78134.03,1.5,0.0,0.0,0.00017]
[1777777876314,55.94,78131.27,1.5,0.0,0.0,0.00017]
[1777777881349,55.94,78129.45,1.5,0.0,0.0,0.00017]
[1777777887679,55.94,78130.0,1.5,0.0,0.0,0.00017]
[1777777895446,55.94,78130.05,1.5,0.0,0.0,0.00017]
[1777777904708,55.94,78130.05,1.5,0.0,0.0,0.00017]
[1777777910552,55.94,78129.09,1.5,0.0,0.0,0.00017]
[1777777915587,55.94,78129.09,1.5,0.0,0.0,0.00017]
[1777777920622,55.94,78129.55,1.5,0.0,0.0,0.00017]
[1777777921734,55.94,78129.55,1.5,0.0,0.0,0.00017]
[1777777927672,55.94,78133.77,1.5,0.0,0.0,0.00017]
[1777777932706,55.94,78134.0,1.5,0.0,0.0,0.00017]
[1777777938768,55.94,78133.94,1.5,0.0,0.0,0.00017]
[1777777944790,55.94,78133.83,1.5,0.0,0.0,0.00017]
[1777777949827,55.94,78133.72,1.5,0.0,0.0,0.00017]
[1777777954862,55.94,78132.2,1.5,0.0,0.0,0.00017]
[1777777955770,55.94,78132.2,1.5,0.0,0.0,0.00017]
[1777777960903,55.94,78131.56,1.5,0.0,0.0,0.00017]
[1777777968961,55.94,78131.56,1.5,0.0,0.0,0.00017]
[1777777972811,55.94,78131.58,1.5,0.0,0.0,0.00017]
[1777777979034,55.94,78131.54,1.5,0.0,0.0,0.00017]
[1777777985076,55.94,78131.18,1.5,0.0,0.0,0.00017]
[1777777989827,55.94,78131.31,1.5,0.0,0.0,0.00017]
[1777778000183,55.94,78130.56,1.5,0.0,0.0,0.00017]
[1777778001378,55.94,78130.56,1.5,0.0,0.0,0.00017]
[1777778011264,55.94,78130.62,1.5,0.0,0.0,0.00017]
[1777778015372,55.94,78130.25,1.5,0.0,0.0,0.00017]
[1777778023348,55.94,78131.1,1.5,0.0,0.0,0.00017]
[1777778028384,55.94,78130.38,1.5,0.0,0.0,0.00017]
[1777778032408,55.94,78130.39,1.5,0.0,0.0,0.00017]
[1777778037447,55.94,78132.17,1.5,0.0,0.0,0.00017]
[1777778042482,55.94,78131.9,1.5,0.0,0.0,0.00017]
[1777778049447,55.94,78131.9,1.5,0.0,0.0,0.00017]
[1777778058594,55.94,78131.88,1.5,0.0,0.0,0.00017]
[1777778066470,55.94,78131.2,1.5,0.0,0.0,0.00017]
[1777778075269,55.94,78131.2,1.5,0.0,0.0,0.00017]
[1777778083492,55.94,78131.17,1.5,0.0,0.0,0.00017]
[1777778092832,55.94,78131.06,1.5,0.0,0.0,0.00017]
[1777778098878,55.94,78131.06,1.5,0.0,0.0,0.00017]
[1777778100500,55.94,78131.06,1.5,0.0,0.0,0.00017]
[1777778107941,55.94,78131.44,1.5,0.0,0.0,0.00017]
[1777778113983,55.94,78130.73,1.5,0.0,0.0,0.00017]
[1777778117520,55.94,78130.68,1.5,0.0,0.0,0.00017]
[1777778123048,55.94,78133.42,1.5,0.0,0.0,0.00017]
[1777778129090,55.94,78133.84,1.5,0.0,0.0,0.00017]
[1777778134556,55.94,78133.84,1.5,0.0,0.0,0.00017]
[1777778140167,55.94,78133.44,1.5,0.0,0.0,0.00017]
[1777778145202,55.94,78131.45,1.5,0.0,0.0,0.00017]
[1777778150237,55.94,78132.03,1.5,0.0,0.0,0.00017]
[1777778151657,55.94,78132.68,1.5,0.0,0.0,0.00017]
[1777778161317,55.94,78134.25,1.5,0.0,0.0,0.00017]
[1777778167358,55.94,78134.4,1.5,0.0,0.0,0.00017]
[1777778168697,55.94,78134.48,1.5,0.0,0.0,0.00017]
[1777778179443,55.94,78134.49,1.5,0.0,0.0,0.00017]
[1777778185730,55.94,78134.49,1.5,0.0,0.0,0.00017]
[1777778190954,55.94,78134.47,1.5,0.0,0.0,0.00017]
[1777778196561,55.94,78134.86,1.5,0.0,0.0,0.00016]
[1777778201598,55.94,78135.29,1.5,0.0,0.0,0.00016]
[1777778202732,55.94,78135.29,1.5,0.0,0.0,0.00016]
[1777778208647,55.94,78135.31,1.5,0.0,0.0,0.00016]
[1777778213686,55.94,78135.35,1.5,0.0,0.0,0.00016]
[1777778219771,55.94,78135.38,1.5,0.0,0.0,0.00016]
[1777778226777,55.94,78135.38,1.5,0.0,0.0,0.00016]
[1777778231813,55.94,78135.27,1.5,0.0,0.0,0.00016]
[1777778236795,55.94,78135.28,1.5,0.0,0.0,0.00016]
[1777778242889,55.94,78135.23,1.5,0.0,0.0,0.00016]
[1777778251953,55.94,78135.2,1.5,0.0,0.0,0.00016]
[1777778253860,55.94,78132.88,1.5,0.0,0.0,0.00016]
[1777778259001,55.94,78132.67,1.5,0.0,0.0,0.00016]
[1777778266053,55.94,78132.83,1.5,0.0,0.0,0.00016]
[1777778270878,55.94,78132.85,1.5,0.0,0.0,0.00016]
[1777778276123,55.94,78132.99,1.5,0.0,0.0,0.00016]
[1777778281158,55.94,78132.86,1.5,0.0,0.0,0.00016]
[1777778286193,55.94,78132.01,1.5,0.0,0.0,0.00016]
[1777778287890,55.94,78132.05,1.5,0.0,0.0,0.00016]
[1777778294248,55.94,78132.75,1.5,0.0,0.0,0.00016]
[1777778300291,55.94,78132.75,1.5,0.0,0.0,0.00016]
[1777778304916,55.94,78132.6,1.5,0.0,0.0,0.00016]
[1777778311368,55.94,78132.68,1.5,0.0,0.0,0.00016]
[1777778316403,55.94,78132.61,1.5,0.0,0.0,0.00016]
[1777778321438,55.94,78132.64,1.5,0.0,0.0,0.00016]
[1777778321952,55.94,78132.64,1.5,0.0,0.0,0.00016]
[1777778327480,55.94,78132.61,1.5,0.0,0.0,0.00016]
[1777778332515,55.94,78132.68,1.5,0.0,0.0,0.00016]
[1777778338557,55.94,78132.84,1.5,0.0,0.0,0.00016]
[1777778338979,55.94,78132.84,1.5,0.0,0.0,0.00016]
[1777778345606,55.94,78132.75,1.5,0.0,0.0,0.00016]
[1777778353662,55.94,78133.05,1.5,0.0,0.0,0.00016]
[1777778356005,55.94,78133.05,1.5,0.0,0.0,0.00016]
[1777778362725,55.94,78133.03,1.5,0.0,0.0,0.00016]
[1777778369774,55.94,78132.91,1.5,0.0,0.0,0.00016]
[1777778373042,55.94,78132.9,1.5,0.0,0.0,0.00016]
[1777778380134,55.94,78132.9,1.5,0.0,0.0,0.00016]
[1777778390055,55.94,78132.9,1.5,0.0,0.0,0.00016]
[1777778403005,55.94,78132.09,1.5,0.0,0.0,0.00016]
[1777778407092,55.94,78132.13,1.5,0.0,0.0,0.00016]
[1777778415089,55.94,78132.26,1.5,0.0,0.0,0.00016]
[1777778420124,55.94,78132.22,1.5,0.0,0.0,0.00016]
[1777778424107,55.94,78132.22,1.5,0.0,0.0,0.00016]
[1777778430193,55.94,78132.08,1.5,0.0,0.0,0.00016]
[1777778441128,55.94,78132.22,1.5,0.0,0.0,0.00016]
[1777778446306,55.94,78135.97,1.5,0.0,0.0,0.00016]
[1777778451341,55.94,78136.18,1.5,0.0,0.0,0.00016]
[1777778456376,55.94,78133.65,1.5,0.0,0.0,0.00016]
[1777778458157,55.94,78132.11,1.5,0.0,0.0,0.00016]
[1777778463425,55.94,78131.65,1.5,0.0,0.0,0.00016]
[1777778468463,55.94,78134.28,1.5,0.0,0.0,0.00016]
[1777778473498,55.94,78136.4,1.5,0.0,0.0,0.00016]
[1777778475194,55.94,78138.18,1.5,0.0,0.0,0.00016]
[1777778481557,55.94,78135.37,1.5,0.0,0.0,0.00016]
[1777778486592,55.94,78133.07,1.5,0.0,0.0,0.00016]
[1777778491626,55.94,78132.42,1.5,0.0,0.0,0.00016]
[1777778492238,55.94,78132.42,1.5,0.0,0.0,0.00016]
[1777778505725,55.94,78132.09,1.5,0.0,0.0,0.00016]
[1777778509270,55.94,78132.05,1.5,0.0,0.0,0.00016]
[1777778518818,55.94,78132.27,1.5,0.0,0.0,0.00016]
[1777778526305,55.94,78132.3,1.5,0.0,0.0,0.00016]
[1777778533923,55.94,78132.34,1.5,0.0,0.0,0.00016]
[1777778539966,55.94,78131.73,1.5,0.0,0.0,0.00016]
[1777778543330,55.94,78131.75,1.5,0.0,0.0,0.00016]
[1777778553056,55.94,78131.7,1.5,0.0,0.0,0.00016]
[1777778560357,55.94,78131.83,1.5,0.0,0.0,0.00016]
[1777778566147,55.94,78131.48,1.5,0.0,0.0,0.00016]
[1777778572189,55.94,78131.36,1.5,0.0,0.0,0.00016]
[1777778577382,55.94,78131.39,1.5,0.0,0.0,0.00016]
[1777778583266,55.94,78127.86,1.5,0.0,0.0,0.00016]
[1777778588301,55.94,78128.02,1.5,0.0,0.0,0.00016]
[1777778593337,55.94,78127.92,1.5,0.0,0.0,0.00016]
[1777778594406,55.94,78127.92,1.5,0.0,0.0,0.00016]
[1777778599508,55.94,78127.84,1.5,0.0,0.0,0.00016]
[1777778606428,55.94,78123.46,1.5,0.0,0.0,0.00016]
[1777778611424,55.94,78123.91,1.5,0.0,0.0,0.00016]
[1777778618512,55.94,78123.87,1.5,0.0,0.0,0.00016]
[1777778623807,55.94,78123.75,1.5,0.0,0.0,0.00016]
[1777778623815,55.94,78123.75,1.5,0.0,0.0,0.00016]
[1777778630596,55.94,78123.54,1.5,0.0,0.0,0.00016]
[1777778635631,55.94,78123.2,1.5,0.0,0.0,0.00016]
[1777778636952,55.94,78123.13,1.5,0.0,0.0,0.00016]
[1777778646709,55.94,78122.94,1.5,0.0,0.0,0.00016]
[1777778651744,55.94,78119.53,1.5,0.0,0.0,0.00016]
[1777778653971,55.94,78119.45,1.5,0.0,0.0,0.00016]
[1777778659800,55.94,78121.38,1.5,0.0,0.0,0.00016]
[1777778664835,55.94,78121.03,1.5,0.0,0.0,0.00016]
[1777778669870,55.94,78120.79,1.5,0.0,0.0,0.00016]
[1777778670999,55.94,78120.08,1.5,0.0,0.0,0.00016]
[1777778676919,55.94,78119.98,1.5,0.0,0.0,0.00016]
[1777778681954,55.94,78119.76,1.5,0.0,0.0,0.00016]
[1777778686989,55.94,78119.17,1.5,0.0,0.0,0.00016]
[1777778688036,55.94,78119.17,1.5,0.0,0.0,0.00016]
[1777778694041,55.94,78118.94,1.5,0.0,0.0,0.00016]
[1777778699076,55.94,78118.83,1.5,0.0,0.0,0.00016]
[1777778705061,55.94,78118.56,1.5,0.0,0.0,0.00016]
[1777778711160,55.94,78118.56,1.5,0.0,0.0,0.00016]
[1777778716195,55.94,78118.49,1.5,0.0,0.0,0.00016]
[1777778721231,55.94,78118.05,1.5,0.0,0.0,0.00016]
[1777778722082,55.94,78118.05,1.5,0.0,0.0,0.00016]
[1777778727273,55.94,78117.44,1.5,0.0,0.0,0.00016]
[1777778732307,55.94,78117.48,1.5,0.0,0.0,0.00016]
[1777778737343,55.94,78117.48,1.5,0.0,0.0,0.00016]
[1777778739120,55.94,78117.47,1.5,0.0,0.0,0.00016]
[1777778745399,55.94,78117.25,1.5,0.0,0.0,0.00016]
[1777778750434,55.94,78117.74,1.5,0.0,0.0,0.00016]
[1777778755469,55.94,78117.43,1.5,0.0,0.0,0.00016]
[1777778756145,55.94,78117.43,1.5,0.0,0.0,0.00016]
[1777778762518,55.94,78117.49,1.5,0.0,0.0,0.00016]
[1777778769567,55.94,78115.13,1.5,0.0,0.0,0.00016]
[1777778773157,55.94,78114.36,1.5,0.0,0.0,0.00016]
[1777778782658,55.94,78113.83,1.5,0.0,0.0,0.00016]
[1777778790180,55.94,78113.58,1.5,0.0,0.0,0.00016]
[1777778795748,55.94,78113.18,1.5,0.0,0.0,0.00016]
[1777778800784,55.94,78111.82,1.5,0.0,0.0,0.00016]
[1777778805820,55.94,78111.53,1.5,0.0,0.0,0.00016]
[1777778807206,55.94,78111.48,1.5,0.0,0.0,0.00016]
[1777778816897,55.94,78114.15,1.5,0.0,0.0,0.00016]
[1777778822939,55.94,78115.79,1.5,0.0,0.0,0.00016]
[1777778824226,55.94,78115.79,1.5,0.0,0.0,0.00016]
[1777778829988,55.94,78121.62,1.5,0.0,0.0,0.00016]
[1777778835022,55.94,78125.42,1.5,0.0,0.0,0.00016]
[1777778841065,55.94,78133.4,1.5,0.0,0.0,0.00015]
[1777778841267,55.94,78133.4,1.5,0.0,0.0,0.00015]
[1777778849121,55.94,78132.82,1.5,0.0,0.0,0.00015]
[1777778854156,55.94,78129.39,1.5,0.0,0.0,0.00015]
[1777778858325,55.94,78128.03,1.5,0.0,0.0,0.00015]
[1777778864227,55.94,78128.36,1.5,0.0,0.0,0.00015]
[1777778870268,55.94,78127.77,1.5,0.0,0.0,0.00015]
[1777778875362,55.94,78127.34,1.5,0.0,0.0,0.00015]
[1777778881346,55.94,78127.31,1.5,0.0,0.0,0.00015]
[1777778887308,55.94,78127.08,1.5,0.0,0.0,0.00015]
[1777778887313,55.94,78127.08,1.5,0.0,0.0,0.00015]
[1777778894437,55.94,78127.3,1.5,0.0,0.0,0.00015]
[1777778900069,55.94,78127.3,1.5,0.0,0.0,0.00015]
[1777778900079,55.94,78127.3,1.5,0.0,0.0,0.00015]
[1777778905514,55.94,78126.93,1.5,0.0,0.0,0.00015]
[1777778910549,55.94,78127.83,1.5,0.0,0.0,0.00015]
[1777778915583,55.94,78128.8,1.5,0.0,0.0,0.00015]
[1777778917945,55.94,78129.46,1.5,0.0,0.0,0.00015]
[1777778927670,55.94,78129.77,1.5,0.0,0.0,0.00015]
[1777778934959,55.94,78129.56,1.5,0.0,0.0,0.00015]
[1777778940761,55.94,78134.59,1.5,0.0,0.0,0.00015]
[1777778945796,55.94,78134.98,1.5,0.0,0.0,0.00015]
[1777778951997,55.94,78134.98,1.5,0.0,0.0,0.00015]
[1777778959894,55.94,78130.5,1.5,0.0,0.0,0.00015]
[1777778964929,55.94,78130.58,1.5,0.0,0.0,0.00015]
[1777778969042,55.94,78128.53,1.5,0.0,0.0,0.00015]
[1777778974999,55.94,78126.35,1.5,0.0,0.0,0.00015]
[1777778982051,55.94,78125.47,1.5,0.0,0.0,0.00015]
[1777778986062,55.94,78126.01,1.5,0.0,0.0,0.00015]
[1777778992121,55.94,78119.97,1.5,0.0,0.0,0.00015]
[1777778997156,55.94,78114.08,1.5,0.0,0.0,0.00016]
[1777779002191,55.94,78113.89,1.5,0.0,0.0,0.00016]
[1777779003087,55.94,78113.89,1.5,0.0,0.0,0.00016]
[1777779008235,55.94,78120.22,1.5,0.0,0.0,0.00015]
[1777779013270,55.94,78121.57,1.5,0.0,0.0,0.00015]
[1777779018307,55.94,78122.94,1.5,0.0,0.0,0.00015]
[1777779020162,55.94,78122.94,1.5,0.0,0.0,0.00015]
[1777779025355,55.94,78123.22,1.5,0.0,0.0,0.00015]
[1777779032406,55.94,78124.04,1.5,0.0,0.0,0.00015]
[1777779037178,55.94,78124.52,1.5,0.0,0.0,0.00015]
[1777779042476,55.94,78124.3,1.5,0.0,0.0,0.00015]
[1777779047511,55.94,78119.58,1.5,0.0,0.0,0.00015]
[1777779054204,55.94,78119.71,1.5,0.0,0.0,0.00015]
[1777779061609,55.94,78123.02,1.5,0.0,0.0,0.00015]
[1777779066645,55.94,78124.27,1.5,0.0,0.0,0.00015]
[1777779071220,55.94,78124.3,1.5,0.0,0.0,0.00015]
[1777779076713,55.94,78125.35,1.5,0.0,0.0,0.00015]
[1777779084769,55.94,78125.85,1.5,0.0,0.0,0.00015]
[1777779085574,55.94,78125.85,1.5,0.0,0.0,0.00015]
[1777779090812,55.94,78126.28,1.5,0.0,0.0,0.00015]
[1777779095849,55.94,78133.53,1.5,0.0,0.0,0.00015]
[1777779099219,55.94,78133.6,1.5,0.0,0.0,0.00015]
[1777779106926,55.94,78135.6,1.5,0.0,0.0,0.00015]
[1777779116258,55.94,78137.04,1.5,0.0,0.0,0.00015]
[1777779122032,55.94,78137.15,1.5,0.0,0.0,0.00015]
[1777779129081,55.94,78137.18,1.5,0.0,0.0,0.00015]
[1777779131652,55.94,78137.22,1.5,0.0,0.0,0.00015]
[1777779137137,55.94,78137.05,1.5,0.0,0.0,0.00015]
[1777779141797,55.94,78136.97,1.5,0.0,0.0,0.00015]
[1777779147207,55.94,78136.76,1.5,0.0,0.0,0.00015]
[1777779152436,55.94,78136.83,1.5,0.0,0.0,0.00015]
[1777779153058,55.94,78136.83,1.5,0.0,0.0,0.00015]
[1777779161337,55.94,78136.79,1.5,0.0,0.0,0.00015]
[1777779167318,55.94,78136.69,1.5,0.0,0.0,0.00015]
[1777779176412,55.94,78139.47,1.5,0.0,0.0,0.00015]
[1777779178276,55.94,78144.83,1.5,0.0,0.0,0.00014]
[1777779183461,55.94,78143.93,1.5,0.0,0.0,0.00014]
[1777779190510,55.94,78144.1,1.5,0.0,0.0,0.00014]
[1777779195321,55.94,78147.28,1.5,0.0,0.0,0.00014]
[1777779200580,55.94,78146.42,1.5,0.0,0.0,0.00014]
[1777779205615,55.94,78146.03,1.5,0.0,0.0,0.00014]
[1777779210649,55.94,78145.7,1.5,0.0,0.0,0.00014]
[1777779212350,55.94,78145.7,1.5,0.0,0.0,0.00014]
[1777779217698,55.94,78146.09,1.5,0.0,0.0,0.00014]
[1777779222734,55.94,78147.48,1.5,0.0,0.0,0.00014]
[1777779227769,55.94,78154.51,1.5,0.0,0.0,0.00014]
[1777779229388,55.94,78154.51,1.5,0.0,0.0,0.00014]
[1777779234818,55.94,78156.41,1.5,0.0,0.0,0.00014]
[1777779239854,55.94,78168.21,1.5,0.0,0.0,0.00014]
[1777779244889,55.94,78168.37,1.5,0.0,0.0,0.00014]
[1777779246466,55.94,78168.37,1.5,0.0,0.0,0.00014]
[1777779255966,55.94,78170.86,1.5,0.0,0.0,0.00014]
[1777779261001,55.94,78172.93,1.5,0.0,0.0,0.00013]
[1777779263504,55.94,78171.93,1.5,0.0,0.0,0.00014]
[1777779273085,55.94,78175.01,1.5,0.0,0.0,0.00013]
[1777779278120,55.94,78174.87,1.5,0.0,0.0,0.00013]
[1777779280551,55.94,78174.85,1.5,0.0,0.0,0.00013]
[1777779290207,55.94,78172.68,1.5,0.0,0.0,0.00013]
[1777779296249,55.94,78172.61,1.5,0.0,0.0,0.00013]
[1777779297560,55.94,78172.6,1.5,0.0,0.0,0.00013]
[1777779302671,55.94,78173.52,1.5,0.0,0.0,0.00013]
[1777779310349,55.94,78175.93,1.5,0.0,0.0,0.00013]
[1777779314617,55.94,78176.2,1.5,0.0,0.0,0.00013]
[1777779324447,55.94,78183.97,1.5,0.0,0.0,0.00013]
[1777779329482,55.94,78186.3,1.5,0.0,0.0,0.00013]
[1777779331656,55.94,78187.68,1.5,0.0,0.0,0.00013]
[1777779337538,55.94,78189.94,1.5,0.0,0.0,0.00013]
[1777779342573,55.94,78189.93,1.5,0.0,0.0,0.00013]
[1777779348676,55.94,78189.89,1.5,0.0,0.0,0.00013]
[1777779355056,55.94,78192.18,1.5,0.0,0.0,0.00013]
[1777779360701,55.94,78194.83,1.5,0.0,0.0,0.00013]
[1777779363722,55.94,78180.87,1.5,0.0,0.0,0.00013]
[1777779365715,55.94,78180.92,1.5,0.0,0.0,0.00013]
[1777779372785,55.94,78179.67,1.5,0.0,0.0,0.00013]
[1777779379834,55.94,78176.86,1.5,0.0,0.0,0.00013]
[1777779382756,55.94,78176.89,1.5,0.0,0.0,0.00013]
[1777779388897,55.94,78174.91,1.5,0.0,0.0,0.00013]
[1777779393932,55.94,78174.47,1.5,0.0,0.0,0.00013]
[1777779398966,55.94,78175.17,1.5,0.0,0.0,0.00013]
[1777779399800,55.94,78175.17,1.5,0.0,0.0,0.00013]
[1777779406016,55.94,78175.02,1.5,0.0,0.0,0.00013]
[1777779412058,55.94,78175.03,1.5,0.0,0.0,0.00013]
[1777779416816,55.94,78175.03,1.5,0.0,0.0,0.00013]
[1777779425150,55.94,78174.94,1.5,0.0,0.0,0.00013]
[1777779427280,55.94,78174.94,1.5,0.0,0.0,0.00013]
[1777779440256,55.94,78174.97,1.5,0.0,0.0,0.00013]
[1777779444289,55.94,78175.66,1.5,0.0,0.0,0.00013]
[1777779454354,55.94,78183.89,1.5,0.0,0.0,0.00013]
[1777779460396,55.94,78184.27,1.5,0.0,0.0,0.00013]
[1777779461364,55.94,78184.27,1.5,0.0,0.0,0.00013]
[1777779470473,55.94,78184.45,1.5,0.0,0.0,0.00013]
[1777779476515,55.94,78185.25,1.5,0.0,0.0,0.00013]
[1777779478391,55.94,78185.25,1.5,0.0,0.0,0.00013]
[1777779491620,55.94,78185.2,1.5,0.0,0.0,0.00013]
[1777779495426,55.94,78185.2,1.5,0.0,0.0,0.00013]
[1777779500617,55.94,78185.23,1.5,0.0,0.0,0.00013]
[1777779507733,55.94,78184.9,1.5,0.0,0.0,0.00013]
[1777779512464,55.94,78185.08,1.5,0.0,0.0,0.00013]
[1777779520824,55.94,78184.86,1.5,0.0,0.0,0.00013]
[1777779526865,55.94,78184.93,1.5,0.0,0.0,0.00013]
[1777779529485,55.94,78184.97,1.5,0.0,0.0,0.00013]
[1777779536936,55.94,78184.84,1.5,0.0,0.0,0.00013]
[1777779541971,55.94,78184.88,1.5,0.0,0.0,0.00013]
[1777779546598,55.94,78184.88,1.5,0.0,0.0,0.00013]
[1777779552042,55.94,78184.31,1.5,0.0,0.0,0.00013]
[1777779562112,55.94,78184.54,1.5,0.0,0.0,0.00013]
[1777779563599,55.94,78184.54,1.5,0.0,0.0,0.00013]
[1777779569161,55.94,78184.48,1.5,0.0,0.0,0.00013]
[1777779574196,55.94,78184.48,1.5,0.0,0.0,0.00013]
[1777779579232,55.94,78184.77,1.5,0.0,0.0,0.00013]
[1777779580611,55.94,78184.77,1.5,0.0,0.0,0.00013]
[1777779587288,55.94,78184.62,1.5,0.0,0.0,0.00013]
[1777779597650,55.94,78184.62,1.5,0.0,0.0,0.00013]
[1777779603400,55.94,78185.12,1.5,0.0,0.0,0.00013]
[1777779610448,55.94,78185.17,1.5,0.0,0.0,0.00013]
[1777779614669,55.94,78185.13,1.5,0.0,0.0,0.00013]
[1777779628575,55.94,78185.09,1.5,0.0,0.0,0.00013]
[1777779631689,55.94,78185.09,1.5,0.0,0.0,0.00013]
[1777779645694,55.94,78176.77,1.5,0.0,0.0,0.00013]
[1777779648733,55.94,78176.77,1.5,0.0,0.0,0.00013]
[1777779661569,55.94,78176.77,1.5,0.0,0.0,0.00013]
[1777779661582,55.94,78176.77,1.5,0.0,0.0,0.00013]
[1777779672884,55.94,78176.56,1.5,0.0,0.0,0.00013]
[1777779674254,55.94,78175.54,1.5,0.0,0.0,0.00013]
[1777779687989,55.94,78175.47,1.5,0.0,0.0,0.00013]
[1777779691271,55.94,78175.47,1.5,0.0,0.0,0.00013]
[1777779705108,55.94,78174.85,1.5,0.0,0.0,0.00013]
[1777779708278,55.94,78175.35,1.5,0.0,0.0,0.00013]
[1777779721220,55.94,78175.2,1.5,0.0,0.0,0.00013]
[1777779725280,55.94,78174.77,1.5,0.0,0.0,0.00013]
[1777779731291,55.94,78175.82,1.5,0.0,0.0,0.00013]
[1777779736325,55.94,78175.75,1.5,0.0,0.0,0.00013]
[1777779742288,55.94,78175.75,1.5,0.0,0.0,0.00013]
[1777779747403,55.94,78175.65,1.5,0.0,0.0,0.00013]
[1777779752438,55.94,78175.82,1.5,0.0,0.0,0.00013]
[1777779758482,55.94,78175.26,1.5,0.0,0.0,0.00013]
[1777779759314,55.94,78175.26,1.5,0.0,0.0,0.00013]
[1777779766536,55.94,78175.06,1.5,0.0,0.0,0.00013]
[1777779774591,55.94,78175.29,1.5,0.0,0.0,0.00013]
[1777779776355,55.94,78175.29,1.5,0.0,0.0,0.00013]
[1777779782648,55.94,78175.24,1.5,0.0,0.0,0.00013]
[1777779789697,55.94,78175.26,1.5,0.0,0.0,0.00013]
[1777779793373,55.94,78175.3,1.5,0.0,0.0,0.00013]
[1777779798760,55.94,78175.22,1.5,0.0,0.0,0.00013]
[1777779808833,55.94,78174.92,1.5,0.0,0.0,0.00013]
[1777779810401,55.94,78174.92,1.5,0.0,0.0,0.00013]
[1777779821689,55.94,78174.86,1.5,0.0,0.0,0.00013]
[1777779821697,55.94,78174.86,1.5,0.0,0.0,0.00013]
[1777779831994,55.94,78174.78,1.5,0.0,0.0,0.00013]
[1777779835917,55.94,78174.53,1.5,0.0,0.0,0.00013]
[1777779841085,55.94,78159.31,1.5,0.0,0.0,0.00013]
[1777779842101,55.94,78139.73,1.5,0.0,0.0,0.00013]
[1777779847136,55.94,78135.21,1.5,0.0,0.0,0.00014]
[1777779852171,55.94,78132.87,1.5,0.0,0.0,0.00014]
[1777779852953,55.94,78132.87,1.5,0.0,0.0,0.00014]
[1777779863248,55.94,78131.76,1.5,0.0,0.0,0.00014]
[1777779868283,55.94,78131.84,1.5,0.0,0.0,0.00014]
[1777779869982,55.94,78131.84,1.5,0.0,0.0,0.00014]
[1777779875332,55.94,78131.2,1.5,0.0,0.0,0.00014]
[1777779881374,55.94,78131.27,1.5,0.0,0.0,0.00014]
[1777779887001,55.94,78131.24,1.5,0.0,0.0,0.00014]
[1777779895471,55.94,78131.28,1.5,0.0,0.0,0.00014]
[1777779900507,55.94,78131.47,1.5,0.0,0.0,0.00014]
[1777779904046,55.94,78130.18,1.5,0.0,0.0,0.00014]
[1777779909570,55.94,78130.3,1.5,0.0,0.0,0.00014]
[1777779919639,55.94,78130.3,1.5,0.0,0.0,0.00014]
[1777779921078,55.94,78130.3,1.5,0.0,0.0,0.00014]
[1777779926689,55.94,78133.94,1.5,0.0,0.0,0.00013]
[1777779932731,55.94,78134.08,1.5,0.0,0.0,0.00013]
[1777779937794,55.94,78134.16,1.5,0.0,0.0,0.00013]
[1777779938113,55.94,78134.16,1.5,0.0,0.0,0.00013]
[1777779943808,55.94,78133.02,1.5,0.0,0.0,0.00013]
[1777779949850,55.94,78134.43,1.5,0.0,0.0,0.00013]
[1777779955150,55.94,78135.67,1.5,0.0,0.0,0.00013]
[1777779960927,55.94,78138.61,1.5,0.0,0.0,0.00013]
[1777779965962,55.94,78139.01,1.5,0.0,0.0,0.00013]
[1777779970997,55.94,78144.87,1.5,0.0,0.0,0.00013]
[1777779972188,55.94,78144.87,1.5,0.0,0.0,0.00013]
[1777779978046,55.94,78149.7,1.5,0.0,0.0,0.00013]
[1777779983080,55.94,78151.18,1.5,0.0,0.0,0.00013]
[1777779988116,55.94,78153.15,1.5,0.0,0.0,0.00013]
[1777779989229,55.94,78153.15,1.5,0.0,0.0,0.00013]
[1777779998185,55.94,78150.83,1.5,0.0,0.0,0.00013]
[1777780004228,55.94,78149.64,1.5,0.0,0.0,0.00013]
[1777780006265,55.94,78149.64,1.5,0.0,0.0,0.00013]
[1777780011277,55.94,78149.73,1.5,0.0,0.0,0.00013]
[1777780017319,55.94,78152.27,1.5,0.0,0.0,0.00013]
[1777780023327,55.94,78150.82,1.5,0.0,0.0,0.00013]
[1777780037471,55.94,78149.78,1.5,0.0,0.0,0.00013]
[1777780040348,55.94,78149.77,1.5,0.0,0.0,0.00013]
[1777780050561,55.94,78150.21,1.5,0.0,0.0,0.00013]
[1777780054313,55.94,78150.21,1.5,0.0,0.0,0.00013]
[1777780062646,55.94,78150.51,1.5,0.0,0.0,0.00013]
[1777780065906,55.94,78151.05,1.5,0.0,0.0,0.00013]
[1777780071709,55.94,78150.93,1.5,0.0,0.0,0.00013]
[1777780076744,55.94,78150.93,1.5,0.0,0.0,0.00013]
[1777780077585,55.94,78150.93,1.5,0.0,0.0,0.00013]
[1777780083214,55.94,78149.6,1.5,0.0,0.0,0.00013]
[1777780091439,55.94,78150.95,1.5,0.0,0.0,0.00013]
[1777780098897,55.94,78152.07,1.5,0.0,0.0,0.00013]
[1777780103933,55.94,78162.15,1.5,0.0,0.0,0.00012]
[1777780108479,55.94,78161.49,1.5,0.0,0.0,0.00012]
[1777780114003,55.94,78161.57,1.5,0.0,0.0,0.00012]
[1777780122059,55.94,78161.72,1.5,0.0,0.0,0.00012]
[1777780125494,55.94,78161.72,1.5,0.0,0.0,0.00012]
[1777780131123,55.94,78161.18,1.5,0.0,0.0,0.00012]
[1777780137164,55.94,78162.55,1.5,0.0,0.0,0.00012]
[1777780142199,55.94,78166.79,1.5,0.0,0.0,0.00012]
[1777780142524,55.94,78166.79,1.5,0.0,0.0,0.00012]
[1777780149248,55.94,78169.49,1.5,0.0,0.0,0.00012]
[1777780154282,55.94,78171.73,1.5,0.0,0.0,0.00012]
[1777780159317,55.94,78173.06,1.5,0.0,0.0,0.00012]
[1777780159566,55.94,78173.06,1.5,0.0,0.0,0.00012]
[1777780165360,55.94,78179.28,1.5,0.0,0.0,0.00012]
[1777780170395,55.94,78179.93,1.5,0.0,0.0,0.00012]
[1777780176437,55.94,78179.55,1.5,0.0,0.0,0.00012]
[1777780176598,55.94,78179.55,1.5,0.0,0.0,0.00012]
[1777780182478,55.94,78181.6,1.5,0.0,0.0,0.00012]
[1777780187514,55.94,78184.91,1.5,0.0,0.0,0.00012]
[1777780192554,55.94,78184.16,1.5,0.0,0.0,0.00012]
[1777780193637,55.94,78184.16,1.5,0.0,0.0,0.00012]
[1777780199605,55.94,78186.73,1.5,0.0,0.0,0.00012]
[1777780204638,55.94,78186.36,1.5,0.0,0.0,0.00012]
[1777780209673,55.94,78182.6,1.5,0.0,0.0,0.00012]
[1777780210714,55.94,78182.6,1.5,0.0,0.0,0.00012]
[1777780216722,55.94,78182.87,1.5,0.0,0.0,0.00012]
[1777780221757,55.94,78182.08,1.5,0.0,0.0,0.00012]
[1777780226792,55.94,78182.42,1.5,0.0,0.0,0.00012]
[1777780227749,55.94,78182.42,1.5,0.0,0.0,0.00012]
[1777780233841,55.94,78182.28,1.5,0.0,0.0,0.00012]
[1777780238882,55.94,78188.23,1.5,0.0,0.0,0.00012]
[1777780243917,55.94,78188.94,1.5,0.0,0.0,0.00012]
[1777780248952,55.94,78186.76,1.5,0.0,0.0,0.00012]
[1777780253987,55.94,78186.2,1.5,0.0,0.0,0.00012]
[1777780259022,55.94,78186.54,1.5,0.0,0.0,0.00012]
[1777780264057,55.94,78186.28,1.5,0.0,0.0,0.00012]
[1777780270339,55.94,78186.2,1.5,0.0,0.0,0.00012]
[1777780276141,55.94,78186.2,1.5,0.0,0.0,0.00012]
[1777780281164,55.94,78186.2,1.5,0.0,0.0,0.00012]
[1777780287218,55.94,78186.29,1.5,0.0,0.0,0.00012]
[1777780293260,55.94,78186.35,1.5,0.0,0.0,0.00012]
[1777780295854,55.94,78186.35,1.5,0.0,0.0,0.00012]
[1777780301320,55.94,78186.27,1.5,0.0,0.0,0.00012]
[1777780307362,55.94,78187.29,1.5,0.0,0.0,0.00012]
[1777780312397,55.94,78185.0,1.5,0.0,0.0,0.00012]
[1777780312892,55.94,78185.0,1.5,0.0,0.0,0.00012]
[1777780321460,55.94,78185.04,1.5,0.0,0.0,0.00012]
[1777780327502,55.94,78191.06,1.5,0.0,0.0,0.00011]
[1777780329929,55.94,78191.84,1.5,0.0,0.0,0.00011]
[1777780336565,55.94,78191.75,1.5,0.0,0.0,0.00011]
[1777780341600,55.94,78196.38,1.5,0.0,0.0,0.00011]
[1777780346634,55.94,78195.61,1.5,0.0,0.0,0.00011]
[1777780346969,55.94,78195.61,1.5,0.0,0.0,0.00011]
[1777780353684,55.94,78196.92,1.5,0.0,0.0,0.00011]
[1777780358719,55.94,78209.95,1.5,0.0,0.0,0.00011]
[1777780364014,55.94,78208.74,1.5,0.0,0.0,0.00011]
[1777780369796,55.94,78209.36,1.5,0.0,0.0,0.00011]
[1777780374831,55.94,78209.14,1.5,0.0,0.0,0.00011]
[1777780379865,55.94,78208.97,1.5,0.0,0.0,0.00011]
[1777780381026,55.94,78208.97,1.5,0.0,0.0,0.00011]
[1777780387922,55.94,78205.07,1.5,0.0,0.0,0.00011]
[1777780392957,55.94,78188.74,1.5,0.0,0.0,0.00011]
[1777780398072,55.94,78188.22,1.5,0.0,0.0,0.00011]
[1777780404035,55.94,78191.21,1.5,0.0,0.0,0.00011]
[1777780409070,55.94,78191.42,1.5,0.0,0.0,0.00011]
[1777780414104,55.94,78192.03,1.5,0.0,0.0,0.00011]
[1777780415142,55.94,78192.03,1.5,0.0,0.0,0.00011]
[1777780421154,55.94,78200.38,1.5,0.0,0.0,0.00011]
[1777780427196,55.94,78200.49,1.5,0.0,0.0,0.00011]
[1777780432200,55.94,78203.4,1.5,0.0,0.0,0.00011]
[1777780437266,55.94,78203.69,1.5,0.0,0.0,0.00011]
[1777780442301,55.94,78203.72,1.5,0.0,0.0,0.00011]
[1777780447336,55.94,78203.91,1.5,0.0,0.0,0.00011]
[1777780449218,55.94,78203.91,1.5,0.0,0.0,0.00011]
[1777780456399,55.94,78204.05,1.5,0.0,0.0,0.00011]
[1777780460122,55.94,78204.09,1.5,0.0,0.0,0.00011]
[1777780466469,55.94,78203.99,1.5,0.0,0.0,0.00011]
[1777780471504,55.94,78206.09,1.5,0.0,0.0,0.00011]
[1777780474737,55.94,78206.4,1.5,0.0,0.0,0.00011]
[1777780486609,55.94,78203.38,1.5,0.0,0.0,0.00011]
[1777780491776,55.94,78203.51,1.5,0.0,0.0,0.00011]
[1777780500710,55.94,78203.76,1.5,0.0,0.0,0.00011]
[1777780508799,55.94,78203.67,1.5,0.0,0.0,0.00011]
[1777780515825,55.94,78203.47,1.5,0.0,0.0,0.00011]
[1777780520347,55.94,78203.37,1.5,0.0,0.0,0.00011]
[1777780525895,55.94,78203.02,1.5,0.0,0.0,0.00011]
[1777780530930,55.94,78202.43,1.5,0.0,0.0,0.00011]
[1777780534339,55.94,78202.97,1.5,0.0,0.0,0.00011]
[1777780543014,55.94,78202.98,1.5,0.0,0.0,0.00011]
[1777780548048,55.94,78197.05,1.5,0.0,0.0,0.00011]
[1777780551359,55.94,78193.53,1.5,0.0,0.0,0.00011]
[1777780557114,55.94,78193.54,1.5,0.0,0.0,0.00011]
[1777780562149,55.94,78192.57,1.5,0.0,0.0,0.00011]
[1777780567184,55.94,78191.67,1.5,0.0,0.0,0.00011]
[1777780568397,55.94,78191.67,1.5,0.0,0.0,0.00011]
[1777780574234,55.94,78193.34,1.5,0.0,0.0,0.00011]
[1777780580276,55.94,78193.11,1.5,0.0,0.0,0.00011]
[1777780585420,55.94,78195.05,1.5,0.0,0.0,0.00011]
[1777780595380,55.94,78195.58,1.5,0.0,0.0,0.00011]
[1777780600415,55.94,78192.05,1.5,0.0,0.0,0.00011]
[1777780602441,55.94,78191.82,1.5,0.0,0.0,0.00011]
[1777780608472,55.94,78189.18,1.5,0.0,0.0,0.00011]
[1777780613507,55.94,78189.17,1.5,0.0,0.0,0.00011]
[1777780619516,55.94,78189.2,1.5,0.0,0.0,0.00011]
[1777780628612,55.94,78189.31,1.5,0.0,0.0,0.00011]
[1777780636560,55.94,78190.57,1.5,0.0,0.0,0.00011]
[1777780643718,55.94,78192.64,1.5,0.0,0.0,0.00011]
[1777780648754,55.94,78192.81,1.5,0.0,0.0,0.00011]
[1777780653591,55.94,78191.07,1.5,0.0,0.0,0.00011]
[1777780661848,55.94,78191.02,1.5,0.0,0.0,0.00011]
[1777780668897,55.94,78191.02,1.5,0.0,0.0,0.00011]
[1777780670688,55.94,78190.98,1.5,0.0,0.0,0.00011]
[1777780679973,55.94,78190.95,1.5,0.0,0.0,0.00011]
[1777780687023,55.94,78190.88,1.5,0.0,0.0,0.00011]
[1777780687639,55.94,78190.88,1.5,0.0,0.0,0.00011]
[1777780695079,55.94,78190.95,1.5,0.0,0.0,0.00011]
[1777780700114,55.94,78191.63,1.5,0.0,0.0,0.00011]
[1777780704649,55.94,78192.32,1.5,0.0,0.0,0.00011]
[1777780710184,55.94,78197.35,1.5,0.0,0.0,0.00011]
[1777780715219,55.94,78197.09,1.5,0.0,0.0,0.00011]
[1777780720253,55.94,78197.21,1.5,0.0,0.0,0.00011]
[1777780721688,55.94,78197.21,1.5,0.0,0.0,0.00011]
[1777780727303,55.94,78194.21,1.5,0.0,0.0,0.00011]
[1777780736366,55.94,78194.58,1.5,0.0,0.0,0.00011]
[1777780738712,55.94,78194.55,1.5,0.0,0.0,0.00011]
[1777780744422,55.94,78196.08,1.5,0.0,0.0,0.00011]
[1777780749457,55.94,78196.32,1.5,0.0,0.0,0.00011]
[1777780754492,55.94,78196.36,1.5,0.0,0.0,0.00011]
[1777780755733,55.94,78196.36,1.5,0.0,0.0,0.00011]
[1777780762548,55.94,78196.79,1.5,0.0,0.0,0.00011]
[1777780766971,55.94,78196.87,1.5,0.0,0.0,0.00011]
[1777780773625,55.94,78198.17,1.5,0.0,0.0,0.00011]
[1777780777175,55.94,78198.17,1.5,0.0,0.0,0.00011]
[1777780784702,55.94,78199.94,1.5,0.0,0.0,0.00011]
[1777780791744,55.94,78199.9,1.5,0.0,0.0,0.00011]
[1777780797793,55.94,78196.03,1.5,0.0,0.0,0.00011]
[1777780802828,55.94,78195.45,1.5,0.0,0.0,0.00011]
[1777780807862,55.94,78188.54,1.5,0.0,0.0,0.00011]
[1777780808790,55.94,78188.54,1.5,0.0,0.0,0.00011]
[1777780813908,55.94,78185.33,1.5,0.0,0.0,0.00011]
[1777780818943,55.94,78175.19,1.5,0.0,0.0,0.00011]
[1777780823978,55.94,78175.33,1.5,0.0,0.0,0.00011]
[1777780825841,55.94,78175.33,1.5,0.0,0.0,0.00011]
[1777780832036,55.94,78175.26,1.5,0.0,0.0,0.00011]
[1777780837071,55.94,78174.62,1.5,0.0,0.0,0.00011]
[1777780842107,55.94,78171.61,1.5,0.0,0.0,0.00011]
[1777780842862,55.94,78171.61,1.5,0.0,0.0,0.00011]
[1777780848149,55.94,78171.41,1.5,0.0,0.0,0.00011]
[1777780853184,55.94,78171.85,1.5,0.0,0.0,0.00011]
[1777780859904,55.94,78171.71,1.5,0.0,0.0,0.00011]
[1777780865270,55.94,78172.07,1.5,0.0,0.0,0.00011]
[1777780870305,55.94,78182.61,1.5,0.0,0.0,0.00011]
[1777780875341,55.94,78189.93,1.5,0.0,0.0,0.00011]
[1777780876938,55.94,78189.93,1.5,0.0,0.0,0.00011]
[1777780882390,55.94,78190.73,1.5,0.0,0.0,0.00011]
[1777780887426,55.94,78190.67,1.5,0.0,0.0,0.00011]
[1777780892461,55.94,78189.55,1.5,0.0,0.0,0.00011]
[1777780893975,55.94,78189.55,1.5,0.0,0.0,0.00011]
[1777780907566,55.94,78189.57,1.5,0.0,0.0,0.00011]
[1777780911000,55.94,78189.57,1.5,0.0,0.0,0.00011]
[1777780917636,55.94,78190.18,1.5,0.0,0.0,0.00011]
[1777780921021,55.94,78191.51,1.5,0.0,0.0,0.00011]
[1777780926698,55.94,78202.92,1.5,0.0,0.0,0.0001]
[1777780931734,55.94,78202.43,1.5,0.0,0.0,0.0001]
[1777780938065,55.94,78202.22,1.5,0.0,0.0,0.0001]
[1777780944825,55.94,78202.27,1.5,0.0,0.0,0.0001]
[1777780949860,55.94,78202.76,1.5,0.0,0.0,0.0001]
[1777780955067,55.94,78202.27,1.5,0.0,0.0,0.0001]
[1777780960960,55.94,78198.1,1.5,0.0,0.0,0.0001]
[1777780965844,55.94,78187.95,1.5,0.0,0.0,0.00011]
[1777780973049,55.94,78187.74,1.5,0.0,0.0,0.00011]
[1777780980098,55.94,78187.27,1.5,0.0,0.0,0.00011]
[1777780982883,55.94,78187.31,1.5,0.0,0.0,0.00011]
[1777780986194,55.94,78187.22,1.5,0.0,0.0,0.00011]
[1777780992075,55.94,78187.14,1.5,0.0,0.0,0.00011]
[1777780998224,55.94,78187.59,1.5,0.0,0.0,0.00011]
[1777780999885,55.94,78187.59,1.5,0.0,0.0,0.00011]
[1777781005273,55.94,78187.0,1.5,0.0,0.0,0.00011]
[1777781011315,55.94,78182.96,1.5,0.0,0.0,0.00011]
[1777781016350,55.94,78181.16,1.5,0.0,0.0,0.00011]
[1777781016888,55.94,78181.16,1.5,0.0,0.0,0.00011]
[1777781031455,55.94,78181.21,1.5,0.0,0.0,0.00011]
[1777781033927,55.94,78181.21,1.5,0.0,0.0,0.00011]
[1777781039511,55.94,78180.59,1.5,0.0,0.0,0.00011]
[1777781044546,55.94,78180.68,1.5,0.0,0.0,0.00011]
[1777781050947,55.94,78180.64,1.5,0.0,0.0,0.00011]
[1777781058644,55.94,78180.68,1.5,0.0,0.0,0.00011]
[1777781064686,55.94,78181.03,1.5,0.0,0.0,0.00011]
[1777781067984,55.94,78180.97,1.5,0.0,0.0,0.00011]
[1777781073849,55.94,78180.96,1.5,0.0,0.0,0.00011]
[1777781079791,55.94,78175.33,1.5,0.0,0.0,0.00011]
[1777781084999,55.94,78173.25,1.5,0.0,0.0,0.00011]
[1777781097923,55.94,78172.6,1.5,0.0,0.0,0.00011]
[1777781102177,55.94,78172.51,1.5,0.0,0.0,0.00011]
[1777781107993,55.94,78173.26,1.5,0.0,0.0,0.00011]
[1777781115042,55.94,78174.15,1.5,0.0,0.0,0.00011]
[1777781119196,55.94,78174.12,1.5,0.0,0.0,0.00011]
[1777781125112,55.94,78172.53,1.5,0.0,0.0,0.00011]
[1777781130150,55.94,78170.94,1.5,0.0,0.0,0.00011]
[1777781134347,55.94,78170.98,1.5,0.0,0.0,0.00011]
[1777781142235,55.94,78170.85,1.5,0.0,0.0,0.00011]
[1777781144738,55.94,78170.56,1.5,0.0,0.0,0.00011]
[1777781150291,55.94,78170.68,1.5,0.0,0.0,0.00011]
[1777781155325,55.94,78169.02,1.5,0.0,0.0,0.00011]
[1777781160361,55.94,78169.27,1.5,0.0,0.0,0.00011]
[1777781161775,55.94,78169.6,1.5,0.0,0.0,0.00011]
[1777781167410,55.94,78164.68,1.5,0.0,0.0,0.00011]
[1777781174459,55.94,78165.9,1.5,0.0,0.0,0.00011]
[1777781178819,55.94,78165.9,1.5,0.0,0.0,0.00011]
[1777781187551,55.94,78169.48,1.5,0.0,0.0,0.00011]
[1777781192586,55.94,78169.19,1.5,0.0,0.0,0.00011]
[1777781195834,55.94,78169.26,1.5,0.0,0.0,0.00011]
[1777781207692,55.94,78169.3,1.5,0.0,0.0,0.00011]
[1777781212835,55.94,78168.33,1.5,0.0,0.0,0.00011]
[1777781221793,55.94,78168.3,1.5,0.0,0.0,0.00011]
[1777781228841,55.94,78168.11,1.5,0.0,0.0,0.00011]
[1777781229837,55.94,78168.11,1.5,0.0,0.0,0.00011]
[1777781238912,55.94,78167.89,1.5,0.0,0.0,0.00011]
[1777781245572,55.94,78168.11,1.5,0.0,0.0,0.00011]
[1777781246899,55.94,78168.11,1.5,0.0,0.0,0.00011]
[1777781254018,55.94,78170.49,1.5,0.0,0.0,0.00011]
[1777781259052,55.94,78170.96,1.5,0.0,0.0,0.00011]
[1777781262597,55.94,78170.93,1.5,0.0,0.0,0.00011]
[1777781272144,55.94,78164.52,1.5,0.0,0.0,0.00011]
[1777781278186,55.94,78158.89,1.5,0.0,0.0,0.00011]
[1777781280943,55.94,78158.66,1.5,0.0,0.0,0.00011]
[1777781287249,55.94,78158.53,1.5,0.0,0.0,0.00011]
[1777781292284,55.94,78157.76,1.5,0.0,0.0,0.00011]
[1777781297323,55.94,78155.47,1.5,0.0,0.0,0.00011]
[1777781297982,55.94,78155.47,1.5,0.0,0.0,0.00011]
[1777781303052,55.94,78154.89,1.5,0.0,0.0,0.00011]
[1777781308401,55.94,78155.27,1.5,0.0,0.0,0.00011]
[1777781313436,55.94,78154.76,1.5,0.0,0.0,0.00011]
[1777781313722,55.94,78154.76,1.5,0.0,0.0,0.00011]
[1777781314966,55.94,78154.34,1.5,0.0,0.0,0.00011]
[1777781324513,55.94,78153.68,1.5,0.0,0.0,0.00011]
[1777781329547,55.94,78143.58,1.5,0.0,0.0,0.00011]
[1777781332094,55.94,78142.42,1.5,0.0,0.0,0.00011]
[1777781338620,55.94,78143.57,1.5,0.0,0.0,0.00011]
[1777781338748,55.94,78143.57,1.5,0.0,0.0,0.00011]
[1777781348690,55.94,78143.5,1.5,0.0,0.0,0.00011]
[1777781349132,55.94,78143.5,1.5,0.0,0.0,0.00011]
[1777781354731,55.94,78140.31,1.5,0.0,0.0,0.00011]
[1777781357754,55.94,78124.31,1.5,0.0,0.0,0.00012]
[1777781362789,55.94,78123.55,1.5,0.0,0.0,0.00012]
[1777781366165,55.94,78123.44,1.5,0.0,0.0,0.00012]
[1777781371852,55.94,78122.52,1.5,0.0,0.0,0.00011]
[1777781376887,55.94,78122.1,1.5,0.0,0.0,0.00011]
[1777781381921,55.94,78120.39,1.5,0.0,0.0,0.00012]
[1777781383199,55.94,78120.39,1.5,0.0,0.0,0.00012]
[1777781388972,55.94,78117.1,1.5,0.0,0.0,0.00012]
[1777781396021,55.94,78115.66,1.5,0.0,0.0,0.00012]
[1777781400243,55.94,78115.52,1.5,0.0,0.0,0.00012]
[1777781406091,55.94,78115.29,1.5,0.0,0.0,0.00012]
[1777781411126,55.94,78115.19,1.5,0.0,0.0,0.00012]
[1777781416162,55.94,78115.0,1.5,0.0,0.0,0.00012]
[1777781417255,55.94,78115.0,1.5,0.0,0.0,0.00012]
[1777781423211,55.94,78118.79,1.5,0.0,0.0,0.00012]
[1777781427995,55.94,78122.04,1.5,0.0,0.0,0.00011]
[1777781427999,55.94,78122.04,1.5,0.0,0.0,0.00011]
[1777781434288,55.94,78126.92,1.5,0.0,0.0,0.00011]
[1777781439667,55.94,78128.05,1.5,0.0,0.0,0.00011]
[1777781439722,55.94,78128.05,1.5,0.0,0.0,0.00011]
[1777781445365,55.94,78130.22,1.5,0.0,0.0,0.00011]
[1777781451318,55.94,78131.1,1.5,0.0,0.0,0.00011]
[1777781458456,55.94,78131.06,1.5,0.0,0.0,0.00011]
[1777781463494,55.94,78130.42,1.5,0.0,0.0,0.00011]
[1777781468354,55.94,78130.23,1.5,0.0,0.0,0.00011]
[1777781473563,55.94,78130.31,1.5,0.0,0.0,0.00011]
[1777781478599,55.94,78129.76,1.5,0.0,0.0,0.00011]
[1777781484640,55.94,78130.23,1.5,0.0,0.0,0.00011]
[1777781485393,55.94,78130.23,1.5,0.0,0.0,0.00011]
[1777781490682,55.94,78127.74,1.5,0.0,0.0,0.00011]
[1777781495717,55.94,78126.43,1.5,0.0,0.0,0.00011]
[1777781502428,55.94,78126.37,1.5,0.0,0.0,0.00011]
[1777781510822,55.94,78126.46,1.5,0.0,0.0,0.00011]
[1777781516864,55.94,78126.12,1.5,0.0,0.0,0.00011]
[1777781519464,55.94,78126.17,1.5,0.0,0.0,0.00011]
[1777781523384,55.94,78126.17,1.5,0.0,0.0,0.00011]
[1777781523562,55.94,78126.17,1.5,0.0,0.0,0.00011]
[1777781528949,55.94,78123.25,1.5,0.0,0.0,0.00011]
[1777781535414,55.94,78123.55,1.5,0.0,0.0,0.00011]
[1777781541033,55.94,78123.69,1.5,0.0,0.0,0.00011]
[1777781546068,55.94,78125.82,1.5,0.0,0.0,0.00011]
[1777781552110,55.94,78124.73,1.5,0.0,0.0,0.00011]
[1777781557145,55.94,78129.35,1.5,0.0,0.0,0.00011]
[1777781563187,55.94,78129.97,1.5,0.0,0.0,0.00011]
[1777781568222,55.94,78129.93,1.5,0.0,0.0,0.00011]
[1777781576278,55.94,78129.96,1.5,0.0,0.0,0.00011]
[1777781581313,55.94,78130.04,1.5,0.0,0.0,0.00011]
[1777781586347,55.94,78129.77,1.5,0.0,0.0,0.00011]
[1777781587590,55.94,78129.77,1.5,0.0,0.0,0.00011]
[1777781595411,55.94,78129.35,1.5,0.0,0.0,0.00011]
[1777781603441,55.94,78129.35,1.5,0.0,0.0,0.00011]
[1777781603452,55.94,78129.35,1.5,0.0,0.0,0.00011]
[1777781609509,55.94,78129.39,1.5,0.0,0.0,0.00011]
[1777781613564,55.94,78129.17,1.5,0.0,0.0,0.00011]
[1777781619580,55.94,78129.17,1.5,0.0,0.0,0.00011]
[1777781625622,55.94,78139.97,1.5,0.0,0.0,0.00011]
[1777781630329,55.94,78140.61,1.5,0.0,0.0,0.00011]
[1777781635693,55.94,78140.11,1.5,0.0,0.0,0.00011]
[1777781640739,55.94,78140.59,1.5,0.0,0.0,0.00011]
[1777781640742,55.94,78140.59,1.5,0.0,0.0,0.00011]
[1777781648783,55.94,78141.38,1.5,0.0,0.0,0.00011]
[1777781655868,55.94,78141.07,1.5,0.0,0.0,0.00011]
[1777781661875,55.94,78142.05,1.5,0.0,0.0,0.00011]
[1777781666910,55.94,78142.59,1.5,0.0,0.0,0.00011]
[1777781671945,55.94,78144.2,1.5,0.0,0.0,0.00011]
[1777781672906,55.94,78144.2,1.5,0.0,0.0,0.00011]
[1777781678994,55.94,78139.89,1.5,0.0,0.0,0.00011]
[1777781684029,55.94,78139.92,1.5,0.0,0.0,0.00011]
[1777781689064,55.94,78139.53,1.5,0.0,0.0,0.00011]
[1777781689922,55.94,78139.53,1.5,0.0,0.0,0.00011]
[1777781699133,55.94,78139.96,1.5,0.0,0.0,0.00011]
[1777781705177,55.94,78139.96,1.5,0.0,0.0,0.00011]
[1777781706982,55.94,78139.96,1.5,0.0,0.0,0.00011]
[1777781713233,55.94,78139.93,1.5,0.0,0.0,0.00011]
[1777781719275,55.94,78157.8,1.5,0.0,0.0,0.0001]
[1777781724044,55.94,78158.62,1.5,0.0,0.0,0.0001]
[1777781729345,55.94,78161.36,1.5,0.0,0.0,0.0001]
[1777781734379,55.94,78161.31,1.5,0.0,0.0,0.0001]
[1777781739415,55.94,78162.41,1.5,0.0,0.0,0.0001]
[1777781741089,55.94,78162.41,1.5,0.0,0.0,0.0001]
[1777781747471,55.94,78162.33,1.5,0.0,0.0,0.0001]
[1777781752506,55.94,78162.89,1.5,0.0,0.0,0.0001]
[1777781758088,55.94,78162.82,1.5,0.0,0.0,0.0001]
[1777781766604,55.94,78162.98,1.5,0.0,0.0,0.0001]
[1777781772646,55.94,78163.02,1.5,0.0,0.0,0.0001]
[1777781775099,55.94,78163.02,1.5,0.0,0.0,0.0001]
[1777781785861,55.94,78163.02,1.5,0.0,0.0,0.0001]
[1777781791779,55.94,78163.12,1.5,0.0,0.0,0.0001]
[1777781801850,55.94,78163.12,1.5,0.0,0.0,0.0001]
[1777781802860,55.94,78163.12,1.5,0.0,0.0,0.0001]
[1777781815952,55.94,78163.01,1.5,0.0,0.0,0.0001]
[1777781819885,55.94,78163.02,1.5,0.0,0.0,0.0001]
[1777781825257,55.94,78163.15,1.5,0.0,0.0,0.0001]
[1777781834078,55.94,78162.34,1.5,0.0,0.0,0.0001]
[1777781836910,55.94,78162.82,1.5,0.0,0.0,0.0001]
[1777781842134,55.94,78164.22,1.5,0.0,0.0,0.0001]
[1777781850189,55.94,78165.15,1.5,0.0,0.0,0.0001]
[1777781853950,55.94,78166.2,1.5,0.0,0.0,0.0001]
[1777781864291,55.94,78166.8,1.5,0.0,0.0,0.0001]
[1777781870970,55.94,78166.84,1.5,0.0,0.0,0.0001]
[1777781876375,55.94,78167.16,1.5,0.0,0.0,0.0001]
[1777781881410,55.94,78167.65,1.5,0.0,0.0,0.0001]
[1777781887989,55.94,78167.25,1.5,0.0,0.0,0.0001]
[1777781893495,55.94,78164.92,1.5,0.0,0.0,0.0001]
[1777781900543,55.94,78166.08,1.5,0.0,0.0,0.0001]
[1777781905030,55.94,78167.5,1.5,0.0,0.0,0.0001]
[1777781910613,55.94,78163.18,1.5,0.0,0.0,0.0001]
[1777781915648,55.94,78160.18,1.5,0.0,0.0,0.0001]
[1777781920683,55.94,78161.59,1.5,0.0,0.0,0.0001]
[1777781922069,55.94,78161.59,1.5,0.0,0.0,0.0001]
[1777781927731,55.94,78161.33,1.5,0.0,0.0,0.0001]
[1777781936795,55.94,78161.37,1.5,0.0,0.0,0.0001]
[1777781939096,55.94,78161.44,1.5,0.0,0.0,0.0001]
[1777781948878,55.94,78161.37,1.5,0.0,0.0,0.0001]
[1777781956113,55.94,78161.37,1.5,0.0,0.0,0.0001]
[1777781961970,55.94,78160.88,1.5,0.0,0.0,0.0001]
[1777781970178,55.94,78160.88,1.5,0.0,0.0,0.0001]
[1777781972453,55.94,78160.88,1.5,0.0,0.0,0.0001]
[1777781982112,55.94,78160.8,1.5,0.0,0.0,0.0001]
[1777781989161,55.94,78161.08,1.5,0.0,0.0,0.0001]
[1777781990165,55.94,78161.08,1.5,0.0,0.0,0.0001]
[1777781995203,55.94,78161.18,1.5,0.0,0.0,0.0001]
[1777782001244,55.94,78168.4,1.5,0.0,0.0,0.0001]
[1777782006280,55.94,78164.54,1.5,0.0,0.0,0.0001]
[1777782007185,55.94,78164.54,1.5,0.0,0.0,0.0001]
[1777782012322,55.94,78167.67,1.5,0.0,0.0,0.0001]
[1777782017357,55.94,78168.14,1.5,0.0,0.0,0.0001]
[1777782022392,55.94,78168.44,1.5,0.0,0.0,0.0001]
[1777782024260,55.94,78169.67,1.5,0.0,0.0,0.0001]
[1777782029441,55.94,78168.56,1.5,0.0,0.0,0.0001]
[1777782034475,55.94,78161.12,1.5,0.0,0.0,0.0001]
[1777782039511,55.94,78160.87,1.5,0.0,0.0,0.0001]
[1777782041301,55.94,78160.87,1.5,0.0,0.0,0.0001]
[1777782046308,55.94,78161.02,1.5,0.0,0.0,0.0001]
[1777782051595,55.94,78172.0,1.5,0.0,0.0,0.0001]
[1777782056630,55.94,78172.91,1.5,0.0,0.0,0.0001]
[1777782058330,55.94,78172.91,1.5,0.0,0.0,0.0001]
[1777782063681,55.94,78175.18,1.5,0.0,0.0,0.0001]
[1777782068715,55.94,78176.03,1.5,0.0,0.0,9e-05]
[1777782073751,55.94,78175.96,1.5,0.0,0.0,9e-05]
[1777782075363,55.94,78175.96,1.5,0.0,0.0,9e-05]
[1777782081807,55.94,78176.26,1.5,0.0,0.0,9e-05]
[1777782089863,55.94,78176.2,1.5,0.0,0.0,9e-05]
[1777782092375,55.94,78176.2,1.5,0.0,0.0,9e-05]
[1777782097919,55.94,78177.22,1.5,0.0,0.0,9e-05]
[1777782102954,55.94,78179.47,1.5,0.0,0.0,9e-05]
[1777782107989,55.94,78178.85,1.5,0.0,0.0,9e-05]
[1777782109398,55.94,78178.85,1.5,0.0,0.0,9e-05]
[1777782115099,55.94,78178.94,1.5,0.0,0.0,9e-05]
[1777782121080,55.94,78178.49,1.5,0.0,0.0,9e-05]
[1777782126442,55.94,78179.26,1.5,0.0,0.0,9e-05]
[1777782132157,55.94,78185.3,1.5,0.0,0.0,9e-05]
[1777782137192,55.94,78186.26,1.5,0.0,0.0,9e-05]
[1777782143465,55.94,78186.3,1.5,0.0,0.0,9e-05]
[1777782149276,55.94,78186.16,1.5,0.0,0.0,9e-05]
[1777782156325,55.94,78186.31,1.5,0.0,0.0,9e-05]
[1777782160471,55.94,78186.35,1.5,0.0,0.0,9e-05]
[1777782166395,55.94,78186.72,1.5,0.0,0.0,9e-05]
[1777782171429,55.94,78187.18,1.5,0.0,0.0,9e-05]
[1777782176465,55.94,78187.14,1.5,0.0,0.0,9e-05]
[1777782177475,55.94,78187.14,1.5,0.0,0.0,9e-05]
[1777782183514,55.94,78187.37,1.5,0.0,0.0,9e-05]
[1777782189556,55.94,78190.55,1.5,0.0,0.0,9e-05]
[1777782194516,55.94,78190.83,1.5,0.0,0.0,9e-05]
[1777782199626,55.94,78191.69,1.5,0.0,0.0,9e-05]
[1777782204664,55.94,78192.5,1.5,0.0,0.0,9e-05]
[1777782209699,55.94,78193.87,1.5,0.0,0.0,9e-05]
[1777782211537,55.94,78193.87,1.5,0.0,0.0,9e-05]
[1777782216748,55.94,78194.48,1.5,0.0,0.0,9e-05]
[1777782222790,55.94,78194.21,1.5,0.0,0.0,9e-05]
[1777782228577,55.94,78194.58,1.5,0.0,0.0,9e-05]
[1777782233868,55.94,78195.2,1.5,0.0,0.0,9e-05]
[1777782238902,55.94,78197.29,1.5,0.0,0.0,9e-05]
[1777782245616,55.94,78196.68,1.5,0.0,0.0,9e-05]
[1777782255015,55.94,78197.84,1.5,0.0,0.0,9e-05]
[1777782260021,55.94,78200.73,1.5,0.0,0.0,9e-05]
[1777782262645,55.94,78201.19,1.5,0.0,0.0,9e-05]
[1777782274156,55.94,78200.12,1.5,0.0,0.0,9e-05]
[1777782279677,55.94,78201.43,1.5,0.0,0.0,9e-05]
[1777782290268,55.94,78204.81,1.5,0.0,0.0,9e-05]
[1777782295303,55.94,78209.02,1.5,0.0,0.0,9e-05]
[1777782296713,55.94,78209.02,1.5,0.0,0.0,9e-05]
[1777782302352,55.94,78210.85,1.5,0.0,0.0,9e-05]
[1777782313757,55.94,78210.96,1.5,0.0,0.0,9e-05]
[1777782327527,55.94,78211.43,1.5,0.0,0.0,9e-05]
[1777782330753,55.94,78215.77,1.5,0.0,0.0,9e-05]
[1777782340618,55.94,78209.6,1.5,0.0,0.0,9e-05]
[1777782345653,55.94,78197.55,1.5,0.0,0.0,9e-05]
[1777782347793,55.94,78196.68,1.5,0.0,0.0,9e-05]
[1777782355723,55.94,78195.03,1.5,0.0,0.0,9e-05]
[1777782362772,55.94,78193.26,1.5,0.0,0.0,9e-05]
[1777782364829,55.94,78192.58,1.5,0.0,0.0,9e-05]
[1777782374859,55.94,78202.54,1.5,0.0,0.0,9e-05]
[1777782379894,55.94,78206.05,1.5,0.0,0.0,9e-05]
[1777782381875,55.94,78206.05,1.5,0.0,0.0,9e-05]
[1777782386943,55.94,78208.88,1.5,0.0,0.0,9e-05]
[1777782391978,55.94,78210.02,1.5,0.0,0.0,8e-05]
[1777782398020,55.94,78210.67,1.5,0.0,0.0,8e-05]
[1777782398910,55.94,78210.67,1.5,0.0,0.0,8e-05]
[1777782404942,55.94,78212.06,1.5,0.0,0.0,8e-05]
[1777782415945,55.94,78213.13,1.5,0.0,0.0,8e-05]
[1777782422190,55.94,78213.28,1.5,0.0,0.0,8e-05]
[1777782427225,55.94,78213.25,1.5,0.0,0.0,8e-05]
[1777782432259,55.94,78213.57,1.5,0.0,0.0,8e-05]
[1777782432949,55.94,78213.57,1.5,0.0,0.0,8e-05]
[1777782438301,55.94,78213.52,1.5,0.0,0.0,8e-05]
[1777782443337,55.94,78213.23,1.5,0.0,0.0,8e-05]
[1777782449959,55.94,78213.16,1.5,0.0,0.0,8e-05]
[1777782457435,55.94,78215.17,1.5,0.0,0.0,8e-05]
[1777782463476,55.94,78217.49,1.5,0.0,0.0,8e-05]
[1777782466993,55.94,78216.66,1.5,0.0,0.0,8e-05]
[1777782474554,55.94,78217.0,1.5,0.0,0.0,8e-05]
[1777782480596,55.94,78221.58,1.5,0.0,0.0,8e-05]
[1777782484012,55.94,78223.56,1.5,0.0,0.0,8e-05]
[1777782489659,55.94,78223.53,1.5,0.0,0.0,8e-05]
[1777782494694,55.94,78225.1,1.5,0.0,0.0,8e-05]
[1777782499729,55.94,78227.85,1.5,0.0,0.0,8e-05]
[1777782501053,55.94,78227.81,1.5,0.0,0.0,8e-05]
[1777782506777,55.94,78229.39,1.5,0.0,0.0,8e-05]
[1777782511813,55.94,78220.17,1.5,0.0,0.0,8e-05]
[1777782516848,55.94,78219.07,1.5,0.0,0.0,8e-05]
[1777782518074,55.94,78220.17,1.5,0.0,0.0,8e-05]
[1777782523897,55.94,78214.58,1.5,0.0,0.0,8e-05]
[1777782535115,55.94,78213.75,1.5,0.0,0.0,8e-05]
[1777782541022,55.94,78215.02,1.5,0.0,0.0,8e-05]
[1777782547064,55.94,78215.3,1.5,0.0,0.0,8e-05]
[1777782552150,55.94,78215.37,1.5,0.0,0.0,8e-05]
[1777782558141,55.94,78215.8,1.5,0.0,0.0,8e-05]
[1777782569169,55.94,78214.91,1.5,0.0,0.0,8e-05]
[1777782582310,55.94,78214.37,1.5,0.0,0.0,8e-05]
[1777782586184,55.94,78215.59,1.5,0.0,0.0,8e-05]
[1777782595443,55.94,78214.35,1.5,0.0,0.0,8e-05]
[1777782597727,55.94,78214.35,1.5,0.0,0.0,8e-05]
[1777782607484,55.94,78214.6,1.5,0.0,0.0,8e-05]
[1777782611723,55.94,78214.68,1.5,0.0,0.0,8e-05]
[1777782618562,55.94,78214.72,1.5,0.0,0.0,8e-05]
[1777782623597,55.94,78216.76,1.5,0.0,0.0,8e-05]
[1777782628760,55.94,78217.47,1.5,0.0,0.0,8e-05]
[1777782634674,55.94,78225.04,1.5,0.0,0.0,8e-05]
[1777782639709,55.94,78217.14,1.5,0.0,0.0,8e-05]
[1777782643079,55.94,78216.33,1.5,0.0,0.0,8e-05]
[1777782644322,55.94,78216.47,1.5,0.0,0.0,8e-05]
[1777782649779,55.94,78216.54,1.5,0.0,0.0,8e-05]
[1777782654390,55.94,78216.57,1.5,0.0,0.0,8e-05]
[1777782661863,55.94,78216.49,1.5,0.0,0.0,8e-05]
[1777782666904,55.94,78216.53,1.5,0.0,0.0,8e-05]
[1777782667918,55.94,78216.53,1.5,0.0,0.0,8e-05]
[1777782674956,55.94,78216.63,1.5,0.0,0.0,8e-05]
[1777782679919,55.94,78220.13,1.5,0.0,0.0,8e-05]
[1777782687040,55.94,78220.61,1.5,0.0,0.0,8e-05]
[1777782692075,55.94,78223.71,1.5,0.0,0.0,8e-05]
[1777782696958,55.94,78225.91,1.5,0.0,0.0,8e-05]
[1777782702146,55.94,78227.31,1.5,0.0,0.0,8e-05]
[1777782709195,55.94,78227.78,1.5,0.0,0.0,8e-05]
[1777782714001,55.94,78227.63,1.5,0.0,0.0,8e-05]
[1777782719265,55.94,78221.73,1.5,0.0,0.0,8e-05]
[1777782724300,55.94,78214.35,1.5,0.0,0.0,8e-05]
[1777782729335,55.94,78209.04,1.5,0.0,0.0,8e-05]
[1777782731055,55.94,78209.04,1.5,0.0,0.0,8e-05]
[1777782736384,55.94,78206.0,1.5,0.0,0.0,8e-05]
[1777782737198,55.94,78206.0,1.5,0.0,0.0,8e-05]
[1777782742427,55.94,78207.99,1.5,0.0,0.0,8e-05]
[1777782748098,55.94,78206.82,1.5,0.0,0.0,8e-05]
[1777782748100,55.94,78206.82,1.5,0.0,0.0,8e-05]
[1777782753503,55.94,78206.99,1.5,0.0,0.0,8e-05]
[1777782761560,55.94,78206.71,1.5,0.0,0.0,8e-05]
[1777782765131,55.94,78206.71,1.5,0.0,0.0,8e-05]
[1777782771630,55.94,78206.79,1.5,0.0,0.0,8e-05]
[1777782778679,55.94,78205.29,1.5,0.0,0.0,8e-05]
[1777782782179,55.94,78205.29,1.5,0.0,0.0,8e-05]
[1777782791636,55.94,78204.91,1.5,0.0,0.0,8e-05]
[1777782792744,55.94,78204.91,1.5,0.0,0.0,8e-05]
[1777782797812,55.94,78205.19,1.5,0.0,0.0,8e-05]
[1777782803599,55.94,78205.19,1.5,0.0,0.0,8e-05]
[1777782803608,55.94,78205.19,1.5,0.0,0.0,8e-05]
[1777782812042,55.94,78205.15,1.5,0.0,0.0,8e-05]
[1777782816213,55.94,78205.22,1.5,0.0,0.0,8e-05]
[1777782821982,55.94,78205.17,1.5,0.0,0.0,8e-05]
[1777782827017,55.94,78204.63,1.5,0.0,0.0,8e-05]
[1777782827298,55.94,78204.63,1.5,0.0,0.0,8e-05]
[1777782829758,55.94,78204.55,1.5,0.0,0.0,8e-05]
[1777782837086,55.94,78205.33,1.5,0.0,0.0,8e-05]
[1777782841729,55.94,78205.4,1.5,0.0,0.0,8e-05]
[1777782848164,55.94,78205.6,1.5,0.0,0.0,8e-05]
[1777782848318,55.94,78205.6,1.5,0.0,0.0,8e-05]
[1777782855213,55.94,78205.95,1.5,0.0,0.0,8e-05]
[1777782858755,55.94,78205.89,1.5,0.0,0.0,8e-05]
[1777782873339,55.94,78205.75,1.5,0.0,0.0,8e-05]
[1777782875783,55.94,78205.75,1.5,0.0,0.0,8e-05]
[1777782881395,55.94,78205.71,1.5,0.0,0.0,8e-05]
[1777782886660,55.94,78205.71,1.5,0.0,0.0,8e-05]
[1777782887029,55.94,78205.71,1.5,0.0,0.0,8e-05]
[1777782894485,55.94,78205.87,1.5,0.0,0.0,8e-05]
[1777782898721,55.94,78205.79,1.5,0.0,0.0,8e-05]
[1777782909826,55.94,78206.02,1.5,0.0,0.0,8e-05]
[1777782918654,55.94,78206.63,1.5,0.0,0.0,8e-05]
[1777782926866,55.94,78206.56,1.5,0.0,0.0,8e-05]
[1777782932752,55.94,78197.4,1.5,0.0,0.0,8e-05]
[1777782937787,55.94,78195.63,1.5,0.0,0.0,8e-05]
[1777782942821,55.94,78194.15,1.5,0.0,0.0,8e-05]
[1777782943887,55.94,78194.15,1.5,0.0,0.0,8e-05]
[1777782949872,55.94,78193.55,1.5,0.0,0.0,8e-05]
[1777782954905,55.94,78193.18,1.5,0.0,0.0,8e-05]
[1777782960016,55.94,78193.21,1.5,0.0,0.0,8e-05]
[1777782960080,55.94,78193.21,1.5,0.0,0.0,8e-05]
[1777782965984,55.94,78194.01,1.5,0.0,0.0,8e-05]
[1777782971018,55.94,78196.2,1.5,0.0,0.0,8e-05]
[1777782976054,55.94,78202.08,1.5,0.0,0.0,8e-05]
[1777782977929,55.94,78201.98,1.5,0.0,0.0,8e-05]
[1777782983107,55.94,78199.88,1.5,0.0,0.0,8e-05]
[1777782990156,55.94,78198.74,1.5,0.0,0.0,8e-05]
[1777782994949,55.94,78198.46,1.5,0.0,0.0,8e-05]
[1777783001339,55.94,78198.51,1.5,0.0,0.0,8e-05]
[1777783009289,55.94,78200.49,1.5,0.0,0.0,8e-05]
[1777783011980,55.94,78199.95,1.5,0.0,0.0,8e-05]
[1777783022313,55.94,78199.77,1.5,0.0,0.0,8e-05]
[1777783022327,55.94,78199.77,1.5,0.0,0.0,8e-05]
[1777783027414,55.94,78198.63,1.5,0.0,0.0,8e-05]
[1777783033457,55.94,78197.89,1.5,0.0,0.0,8e-05]
[1777783037508,55.94,78197.79,1.5,0.0,0.0,8e-05]
[1777783047555,55.94,78197.68,1.5,0.0,0.0,8e-05]
[1777783054545,55.94,78197.75,1.5,0.0,0.0,8e-05]
[1777783064020,55.94,78198.68,1.5,0.0,0.0,8e-05]
[1777783065148,55.94,78198.68,1.5,0.0,0.0,8e-05]
[1777783068702,55.94,78216.74,1.5,0.0,0.0,8e-05]
[1777783073737,55.94,78217.53,1.5,0.0,0.0,8e-05]
[1777783080096,55.94,78217.68,1.5,0.0,0.0,8e-05]
[1777783089848,55.94,78209.06,1.5,0.0,0.0,8e-05]
[1777783094884,55.94,78209.24,1.5,0.0,0.0,8e-05]
[1777783097115,55.94,78209.24,1.5,0.0,0.0,8e-05]
[1777783102940,55.94,78209.28,1.5,0.0,0.0,8e-05]
[1777783107975,55.94,78209.38,1.5,0.0,0.0,8e-05]
[1777783114112,55.94,78208.96,1.5,0.0,0.0,8e-05]
[1777783123079,55.94,78209.18,1.5,0.0,0.0,8e-05]
[1777783129548,55.94,78209.21,1.5,0.0,0.0,8e-05]
[1777783131120,55.94,78209.21,1.5,0.0,0.0,8e-05]
[1777783139192,55.94,78209.0,1.5,0.0,0.0,8e-05]
[1777783145234,55.94,78209.87,1.5,0.0,0.0,8e-05]
[1777783148135,55.94,78209.34,1.5,0.0,0.0,8e-05]
[1777783155304,55.94,78209.52,1.5,0.0,0.0,8e-05]
[1777783160339,55.94,78209.12,1.5,0.0,0.0,8e-05]
[1777783165177,55.94,78208.87,1.5,0.0,0.0,8e-05]
[1777783170409,55.94,78208.87,1.5,0.0,0.0,8e-05]
[1777783175443,55.94,78208.87,1.5,0.0,0.0,8e-05]
[1777783181486,55.94,78208.94,1.5,0.0,0.0,8e-05]
[1777783182215,55.94,78208.94,1.5,0.0,0.0,8e-05]
[1777783191290,55.94,78208.94,1.5,0.0,0.0,8e-05]
[1777783192539,55.94,78208.94,1.5,0.0,0.0,8e-05]
[1777783198605,55.94,78208.87,1.5,0.0,0.0,8e-05]
[1777783203640,55.94,78209.15,1.5,0.0,0.0,8e-05]
[1777783207746,55.94,78208.89,1.5,0.0,0.0,8e-05]
[1777783212946,55.94,78208.93,1.5,0.0,0.0,8e-05]
[1777783219752,55.94,78209.05,1.5,0.0,0.0,8e-05]
[1777783224780,55.94,78209.21,1.5,0.0,0.0,8e-05]
[1777783232073,55.94,78209.21,1.5,0.0,0.0,8e-05]
[1777783240907,55.94,78209.21,1.5,0.0,0.0,8e-05]
[1777783241800,55.94,78209.21,1.5,0.0,0.0,8e-05]
[1777783246948,55.94,78197.38,1.5,0.0,0.0,8e-05]
[1777783258845,55.94,78195.52,1.5,0.0,0.0,8e-05]
[1777783264068,55.94,78195.72,1.5,0.0,0.0,8e-05]
[1777783270109,55.94,78195.7,1.5,0.0,0.0,8e-05]
[1777783275145,55.94,78195.43,1.5,0.0,0.0,8e-05]
[1777783275846,55.94,78195.43,1.5,0.0,0.0,8e-05]
[1777783282195,55.94,78195.64,1.5,0.0,0.0,8e-05]
[1777783291061,55.94,78195.63,1.5,0.0,0.0,8e-05]
[1777783291079,55.94,78195.63,1.5,0.0,0.0,8e-05]
[1777783296293,55.94,78195.74,1.5,0.0,0.0,8e-05]
[1777783301350,55.94,78195.29,1.5,0.0,0.0,8e-05]
[1777783307544,55.94,78195.34,1.5,0.0,0.0,8e-05]
[1777783313412,55.94,78194.99,1.5,0.0,0.0,8e-05]
[1777783318351,55.94,78194.82,1.5,0.0,0.0,8e-05]
[1777783327691,55.94,78195.02,1.5,0.0,0.0,8e-05]
[1777783328741,55.94,78195.02,1.5,0.0,0.0,8e-05]
[1777783334408,55.94,78195.02,1.5,0.0,0.0,8e-05]
[1777783341612,55.94,78194.69,1.5,0.0,0.0,8e-05]
[1777783343874,55.94,78194.89,1.5,0.0,0.0,8e-05]
[1777783355710,55.94,78194.86,1.5,0.0,0.0,8e-05]
[1777783360884,55.94,78194.86,1.5,0.0,0.0,8e-05]
[1777783367794,55.94,78194.93,1.5,0.0,0.0,8e-05]
[1777783372829,55.94,78194.69,1.5,0.0,0.0,8e-05]
[1777783377890,55.94,78194.73,1.5,0.0,0.0,8e-05]
[1777783383032,55.94,78194.66,1.5,0.0,0.0,8e-05]
[1777783389949,55.94,78191.62,1.5,0.0,0.0,8e-05]
[1777783394916,55.94,78191.33,1.5,0.0,0.0,8e-05]
[1777783403039,55.94,78187.0,1.5,0.0,0.0,8e-05]
[1777783409082,55.94,78186.9,1.5,0.0,0.0,8e-05]
[1777783411940,55.94,78186.79,1.5,0.0,0.0,8e-05]
[1777783417138,55.94,78186.97,1.5,0.0,0.0,8e-05]
[1777783423181,55.94,78187.01,1.5,0.0,0.0,8e-05]
[1777783428953,55.94,78187.04,1.5,0.0,0.0,8e-05]
[1777783434258,55.94,78186.85,1.5,0.0,0.0,8e-05]
[1777783439643,55.94,78186.89,1.5,0.0,0.0,8e-05]
[1777783439683,55.94,78186.89,1.5,0.0,0.0,8e-05]
[1777783445335,55.94,78185.66,1.5,0.0,0.0,8e-05]
[1777783450571,55.94,78185.73,1.5,0.0,0.0,8e-05]
[1777783450577,55.94,78185.73,1.5,0.0,0.0,8e-05]
[1777783456412,55.94,78185.57,1.5,0.0,0.0,8e-05]
[1777783461446,55.94,78183.67,1.5,0.0,0.0,8e-05]
[1777783463024,55.94,78183.67,1.5,0.0,0.0,8e-05]
[1777783475546,55.94,78183.49,1.5,0.0,0.0,8e-05]
[1777783480052,55.94,78183.2,1.5,0.0,0.0,8e-05]
[1777783487630,55.94,78182.82,1.5,0.0,0.0,8e-05]
[1777783495685,55.94,78182.49,1.5,0.0,0.0,8e-05]
[1777783497077,55.94,78182.49,1.5,0.0,0.0,8e-05]
[1777783508777,55.94,78182.79,1.5,0.0,0.0,8e-05]
[1777783514083,55.94,78182.79,1.5,0.0,0.0,8e-05]
[1777783521869,55.94,78187.21,1.5,0.0,0.0,8e-05]
[1777783526904,55.94,78187.32,1.5,0.0,0.0,8e-05]
[1777783531120,55.94,78180.8,1.5,0.0,0.0,8e-05]
[1777783536974,55.94,78182.68,1.5,0.0,0.0,8e-05]
[1777783542008,55.94,78182.42,1.5,0.0,0.0,8e-05]
[1777783547048,55.94,78181.43,1.5,0.0,0.0,8e-05]
[1777783548157,55.94,78181.43,1.5,0.0,0.0,8e-05]
[1777783555662,55.94,78181.48,1.5,0.0,0.0,8e-05]
[1777783564312,55.94,78181.31,1.5,0.0,0.0,8e-05]
[1777783565195,55.94,78181.31,1.5,0.0,0.0,8e-05]
[1777783580279,55.94,78181.08,1.5,0.0,0.0,8e-05]
[1777783582224,55.94,78181.08,1.5,0.0,0.0,8e-05]
[1777783588335,55.94,78180.64,1.5,0.0,0.0,8e-05]
[1777783595384,55.94,78179.71,1.5,0.0,0.0,8e-05]
[1777783599248,55.94,78179.82,1.5,0.0,0.0,8e-05]
[1777783613511,55.94,78179.95,1.5,0.0,0.0,8e-05]
[1777783615575,55.94,78179.95,1.5,0.0,0.0,8e-05]
[1777783624741,55.94,78179.95,1.5,0.0,0.0,8e-05]
[1777783625904,55.94,78179.95,1.5,0.0,0.0,8e-05]
[1777783631637,55.94,78186.73,1.5,0.0,0.0,8e-05]
[1777783636671,55.94,78183.61,1.5,0.0,0.0,8e-05]
[1777783641848,55.94,78183.46,1.5,0.0,0.0,8e-05]
[1777783647748,55.94,78182.14,1.5,0.0,0.0,8e-05]
[1777783652784,55.94,78181.94,1.5,0.0,0.0,8e-05]
[1777783658882,55.94,78181.88,1.5,0.0,0.0,8e-05]
[1777783666882,55.94,78181.85,1.5,0.0,0.0,8e-05]
[1777783669180,55.94,78181.88,1.5,0.0,0.0,8e-05]
[1777783676952,55.94,78181.85,1.5,0.0,0.0,8e-05]
[1777783684425,55.94,78181.06,1.5,0.0,0.0,8e-05]
[1777783690043,55.94,78181.13,1.5,0.0,0.0,8e-05]
[1777783697092,55.94,78181.09,1.5,0.0,0.0,8e-05]
[1777783701463,55.94,78181.09,1.5,0.0,0.0,8e-05]
[1777783707162,55.94,78181.09,1.5,0.0,0.0,8e-05]
[1777783714211,55.94,78180.87,1.5,0.0,0.0,8e-05]
[1777783718491,55.94,78180.6,1.5,0.0,0.0,8e-05]
[1777783724281,55.94,78177.26,1.5,0.0,0.0,8e-05]
[1777783729317,55.94,78175.97,1.5,0.0,0.0,8e-05]
[1777783734352,55.94,78167.28,1.5,0.0,0.0,8e-05]
[1777783735523,55.94,78167.28,1.5,0.0,0.0,8e-05]
[1777783741401,55.94,78162.3,1.5,0.0,0.0,8e-05]
[1777783746436,55.94,78160.94,1.5,0.0,0.0,8e-05]
[1777783747233,55.94,78160.94,1.5,0.0,0.0,8e-05]
[1777783747336,55.94,78160.94,1.5,0.0,0.0,8e-05]
[1777783752479,55.94,78160.09,1.5,0.0,0.0,8e-05]
[1777783758244,55.94,78152.71,1.5,0.0,0.0,8e-05]
[1777783758273,55.94,78152.71,1.5,0.0,0.0,8e-05]
[1777783763556,55.94,78145.32,1.5,0.0,0.0,8e-05]
[1777783769601,55.94,78145.07,1.5,0.0,0.0,8e-05]
[1777783775640,55.94,78145.73,1.5,0.0,0.0,8e-05]
[1777783780783,55.94,78145.82,1.5,0.0,0.0,8e-05]
[1777783780791,55.94,78145.82,1.5,0.0,0.0,8e-05]
[1777783792759,55.94,78144.35,1.5,0.0,0.0,8e-05]
[1777783795137,55.94,78144.06,1.5,0.0,0.0,8e-05]
[1777783802828,55.94,78143.48,1.5,0.0,0.0,8e-05]
[1777783807863,55.94,78143.67,1.5,0.0,0.0,8e-05]
[1777783812174,55.94,78143.77,1.5,0.0,0.0,8e-05]
[1777783821964,55.94,78143.38,1.5,0.0,0.0,8e-05]
[1777783829183,55.94,78143.38,1.5,0.0,0.0,8e-05]
[1777783835055,55.94,78143.48,1.5,0.0,0.0,8e-05]
[1777783841097,55.94,78143.24,1.5,0.0,0.0,8e-05]
[1777783846220,55.94,78143.2,1.5,0.0,0.0,8e-05]
[1777783852174,55.94,78143.49,1.5,0.0,0.0,8e-05]
[1777783863256,55.94,78143.45,1.5,0.0,0.0,8e-05]
[1777783871191,55.94,78143.45,1.5,0.0,0.0,8e-05]
[1777783877349,55.94,78143.34,1.5,0.0,0.0,8e-05]
[1777783880283,55.94,78143.34,1.5,0.0,0.0,8e-05]
[1777783885400,55.94,78143.23,1.5,0.0,0.0,8e-05]
[1777783897309,55.94,78143.52,1.5,0.0,0.0,8e-05]
[1777783902439,55.94,78143.63,1.5,0.0,0.0,8e-05]
[1777783911589,55.94,78143.56,1.5,0.0,0.0,8e-05]
[1777783914345,55.94,78143.59,1.5,0.0,0.0,8e-05]
[1777783923675,55.94,78151.71,1.5,0.0,0.0,8e-05]
[1777783931384,55.94,78151.78,1.5,0.0,0.0,8e-05]
[1777783936767,55.94,78151.77,1.5,0.0,0.0,8e-05]
[1777783945177,55.94,78156.43,1.5,0.0,0.0,8e-05]
[1777783945194,55.94,78156.43,1.5,0.0,0.0,8e-05]
[1777783950865,55.94,78156.91,1.5,0.0,0.0,8e-05]
[1777783955900,55.94,78157.12,1.5,0.0,0.0,8e-05]
[1777783956945,55.94,78157.12,1.5,0.0,0.0,8e-05]
[1777783962949,55.94,78156.88,1.5,0.0,0.0,8e-05]
[1777783967983,55.94,78158.5,1.5,0.0,0.0,8e-05]
[1777783973020,55.94,78162.57,1.5,0.0,0.0,8e-05]
[1777783973985,55.94,78162.57,1.5,0.0,0.0,8e-05]
[1777783979062,55.94,78162.67,1.5,0.0,0.0,8e-05]
[1777783984098,55.94,78162.7,1.5,0.0,0.0,8e-05]
[1777783991005,55.94,78162.67,1.5,0.0,0.0,8e-05]
[1777783996180,55.94,78165.96,1.5,0.0,0.0,8e-05]
[1777784002224,55.94,78170.27,1.5,0.0,0.0,8e-05]
[1777784008051,55.94,78170.64,1.5,0.0,0.0,8e-05]
[1777784013300,55.94,78170.33,1.5,0.0,0.0,7e-05]
[1777784019343,55.94,78170.47,1.5,0.0,0.0,7e-05]
[1777784024378,55.94,78169.97,1.5,0.0,0.0,7e-05]
[1777784025090,55.94,78169.97,1.5,0.0,0.0,7e-05]
[1777784031427,55.94,78169.73,1.5,0.0,0.0,7e-05]
[1777784037469,55.94,78170.18,1.5,0.0,0.0,7e-05]
[1777784042105,55.94,78170.17,1.5,0.0,0.0,7e-05]
[1777784051566,55.94,78170.13,1.5,0.0,0.0,7e-05]
[1777784059117,55.94,78169.61,1.5,0.0,0.0,7e-05]
[1777784070700,55.94,78169.83,1.5,0.0,0.0,7e-05]
[1777784076155,55.94,78169.83,1.5,0.0,0.0,7e-05]
[1777784081777,55.94,78168.0,1.5,0.0,0.0,7e-05]
[1777784091847,55.94,78168.0,1.5,0.0,0.0,7e-05]
[1777784093164,55.94,78168.0,1.5,0.0,0.0,7e-05]
[1777784101917,55.94,78168.13,1.5,0.0,0.0,7e-05]
[1777784110187,55.94,78168.13,1.5,0.0,0.0,7e-05]
[1777784118029,55.94,78168.1,1.5,0.0,0.0,7e-05]
[1777784127225,55.94,78167.9,1.5,0.0,0.0,7e-05]
[1777784133134,55.94,78168.09,1.5,0.0,0.0,7e-05]
[1777784138168,55.94,78167.58,1.5,0.0,0.0,7e-05]
[1777784143203,55.94,78166.61,1.5,0.0,0.0,7e-05]
[1777784144248,55.94,78166.61,1.5,0.0,0.0,7e-05]
[1777784158257,55.94,78163.59,1.5,0.0,0.0,7e-05]
[1777784158273,55.94,78163.59,1.5,0.0,0.0,7e-05]
[1777784163344,55.94,78163.48,1.5,0.0,0.0,7e-05]
[1777784169828,55.94,78162.72,1.5,0.0,0.0,7e-05]
[1777784175428,55.94,78150.56,1.5,0.0,0.0,8e-05]
[1777784180463,55.94,78146.73,1.5,0.0,0.0,8e-05]
[1777784186859,55.94,78146.58,1.5,0.0,0.0,8e-05]
[1777784195568,55.94,78146.92,1.5,0.0,0.0,8e-05]
[1777784201609,55.94,78146.03,1.5,0.0,0.0,8e-05]
[1777784203873,55.94,78146.07,1.5,0.0,0.0,8e-05]
[1777784209666,55.94,78148.6,1.5,0.0,0.0,8e-05]
[1777784215708,55.94,78149.8,1.5,0.0,0.0,8e-05]
[1777784220913,55.94,78150.27,1.5,0.0,0.0,8e-05]
[1777784232073,55.94,78153.78,1.5,0.0,0.0,8e-05]
[1777784232078,55.94,78153.78,1.5,0.0,0.0,8e-05]
[1777784241890,55.94,78153.49,1.5,0.0,0.0,8e-05]
[1777784246433,55.94,78153.65,1.5,0.0,0.0,8e-05]
[1777784252967,55.94,78154.24,1.5,0.0,0.0,7e-05]
[1777784258002,55.94,78155.24,1.5,0.0,0.0,7e-05]
[1777784263452,55.94,78156.0,1.5,0.0,0.0,7e-05]
[1777784269081,55.94,78155.85,1.5,0.0,0.0,7e-05]
[1777784275124,55.94,78155.68,1.5,0.0,0.0,7e-05]
[1777784280473,55.94,78155.68,1.5,0.0,0.0,7e-05]
[1777784287208,55.94,78155.71,1.5,0.0,0.0,7e-05]
[1777784296270,55.94,78155.85,1.5,0.0,0.0,7e-05]
[1777784297510,55.94,78155.85,1.5,0.0,0.0,7e-05]
[1777784303319,55.94,78159.56,1.5,0.0,0.0,7e-05]
[1777784309362,55.94,78160.2,1.5,0.0,0.0,7e-05]
[1777784314555,55.94,78159.97,1.5,0.0,0.0,7e-05]
[1777784321456,55.94,78159.93,1.5,0.0,0.0,7e-05]
[1777784325280,55.94,78159.97,1.5,0.0,0.0,7e-05]
[1777784328493,55.94,78159.97,1.5,0.0,0.0,7e-05]
[1777784334548,55.94,78160.0,1.5,0.0,0.0,7e-05]
[1777784339583,55.94,78152.18,1.5,0.0,0.0,7e-05]
[1777784340092,55.94,78152.18,1.5,0.0,0.0,7e-05]
[1777784345625,55.94,78154.58,1.5,0.0,0.0,7e-05]
[1777784350659,55.94,78154.52,1.5,0.0,0.0,7e-05]
[1777784355695,55.94,78154.88,1.5,0.0,0.0,7e-05]
[1777784357131,55.94,78154.7,1.5,0.0,0.0,7e-05]
[1777784362745,55.94,78154.7,1.5,0.0,0.0,7e-05]
[1777784371807,55.94,78154.48,1.5,0.0,0.0,7e-05]
[1777784374156,55.94,78154.48,1.5,0.0,0.0,7e-05]
[1777784379863,55.94,78155.28,1.5,0.0,0.0,7e-05]
[1777784384823,55.94,78162.33,1.5,0.0,0.0,7e-05]
[1777784384861,55.94,78162.33,1.5,0.0,0.0,7e-05]
[1777784389933,55.94,78162.45,1.5,0.0,0.0,7e-05]
[1777784394968,55.94,78162.36,1.5,0.0,0.0,7e-05]
[1777784395916,55.94,78162.36,1.5,0.0,0.0,7e-05]
[1777784401014,55.94,78158.66,1.5,0.0,0.0,7e-05]
[1777784408219,55.94,78156.17,1.5,0.0,0.0,7e-05]
[1777784415112,55.94,78156.07,1.5,0.0,0.0,7e-05]
[1777784422160,55.94,78156.53,1.5,0.0,0.0,7e-05]
[1777784425234,55.94,78156.64,1.5,0.0,0.0,7e-05]
[1777784433591,55.94,78156.24,1.5,0.0,0.0,7e-05]
[1777784439283,55.94,78166.62,1.5,0.0,0.0,7e-05]
[1777784442292,55.94,78166.62,1.5,0.0,0.0,7e-05]
[1777784448345,55.94,78167.84,1.5,0.0,0.0,7e-05]
[1777784453380,55.94,78169.64,1.5,0.0,0.0,7e-05]
[1777784459331,55.94,78171.61,1.5,0.0,0.0,7e-05]
[1777784468140,55.94,78171.57,1.5,0.0,0.0,7e-05]
[1777784476353,55.94,78171.94,1.5,0.0,0.0,7e-05]
[1777784481576,55.94,78172.79,1.5,0.0,0.0,7e-05]
[1777784486613,55.94,78176.43,1.5,0.0,0.0,7e-05]
[1777784491650,55.94,78176.51,1.5,0.0,0.0,7e-05]
[1777784493377,55.94,78176.9,1.5,0.0,0.0,7e-05]
[1777784499705,55.94,78177.51,1.5,0.0,0.0,7e-05]
[1777784505748,55.94,78178.07,1.5,0.0,0.0,7e-05]
[1777784510403,55.94,78178.6,1.5,0.0,0.0,7e-05]
[1777784515818,55.94,78177.24,1.5,0.0,0.0,7e-05]
[1777784525888,55.94,78177.06,1.5,0.0,0.0,7e-05]
[1777784527443,55.94,78177.49,1.5,0.0,0.0,7e-05]
[1777784532937,55.94,78177.89,1.5,0.0,0.0,7e-05]
[1777784537972,55.94,78178.5,1.5,0.0,0.0,7e-05]
[1777784543007,55.94,78179.99,1.5,0.0,0.0,7e-05]
[1777784544478,55.94,78184.16,1.5,0.0,0.0,7e-05]
[1777784550056,55.94,78185.3,1.5,0.0,0.0,7e-05]
[1777784555091,55.94,78185.37,1.5,0.0,0.0,7e-05]
[1777784561503,55.94,78185.44,1.5,0.0,0.0,7e-05]
[1777784568182,55.94,78191.5,1.5,0.0,0.0,7e-05]
[1777784578264,55.94,78194.76,1.5,0.0,0.0,7e-05]
[1777784578525,55.94,78194.76,1.5,0.0,0.0,7e-05]
[1777784586308,55.94,78194.43,1.5,0.0,0.0,7e-05]
[1777784595546,55.94,78194.66,1.5,0.0,0.0,7e-05]
[1777784601413,55.94,78206.48,1.5,0.0,0.0,6e-05]
[1777784606452,55.94,78205.44,1.5,0.0,0.0,6e-05]
[1777784611490,55.94,78207.35,1.5,0.0,0.0,6e-05]
[1777784612570,55.94,78207.35,1.5,0.0,0.0,6e-05]
[1777784618539,55.94,78209.26,1.5,0.0,0.0,6e-05]
[1777784623574,55.94,78209.56,1.5,0.0,0.0,6e-05]
[1777784629608,55.94,78209.67,1.5,0.0,0.0,6e-05]
[1777784636664,55.94,78202.21,1.5,0.0,0.0,6e-05]
[1777784641699,55.94,78197.65,1.5,0.0,0.0,7e-05]
[1777784646664,55.94,78199.42,1.5,0.0,0.0,6e-05]
[1777784651770,55.94,78211.69,1.5,0.0,0.0,6e-05]
[1777784656805,55.94,78212.69,1.5,0.0,0.0,6e-05]
[1777784661840,55.94,78213.47,1.5,0.0,0.0,6e-05]
[1777784663684,55.94,78213.72,1.5,0.0,0.0,6e-05]
[1777784668889,55.94,78215.09,1.5,0.0,0.0,6e-05]
[1777784673924,55.94,78213.63,1.5,0.0,0.0,6e-05]
[1777784678959,55.94,78213.36,1.5,0.0,0.0,6e-05]
[1777784680703,55.94,78213.85,1.5,0.0,0.0,6e-05]
[1777784687014,55.94,78214.52,1.5,0.0,0.0,6e-05]
[1777784694064,55.94,78214.43,1.5,0.0,0.0,6e-05]
[1777784697739,55.94,78219.41,1.5,0.0,0.0,6e-05]
[1777784703129,55.94,78226.16,1.5,0.0,0.0,6e-05]
[1777784711185,55.94,78226.65,1.5,0.0,0.0,6e-05]
[1777784714767,55.94,78226.38,1.5,0.0,0.0,6e-05]
[1777784720255,55.94,78226.8,1.5,0.0,0.0,6e-05]
[1777784725290,55.94,78226.76,1.5,0.0,0.0,6e-05]
[1777784731790,55.94,78226.75,1.5,0.0,0.0,6e-05]
[1777784739388,55.94,78227.02,1.5,0.0,0.0,6e-05]
[1777784745430,55.94,78227.26,1.5,0.0,0.0,6e-05]
[1777784748807,55.94,78227.09,1.5,0.0,0.0,6e-05]
[1777784759528,55.94,78226.87,1.5,0.0,0.0,6e-05]
[1777784765836,55.94,78227.03,1.5,0.0,0.0,6e-05]
[1777784778663,55.94,78228.0,1.5,0.0,0.0,6e-05]
[1777784782870,55.94,78228.28,1.5,0.0,0.0,6e-05]
[1777784788733,55.94,78228.99,1.5,0.0,0.0,6e-05]
[1777784793767,55.94,78229.19,1.5,0.0,0.0,6e-05]
[1777784796577,55.94,78229.19,1.5,0.0,0.0,6e-05]
[1777784801824,55.94,78230.86,1.5,0.0,0.0,6e-05]
[1777784806859,55.94,78231.45,1.5,0.0,0.0,6e-05]
[1777784808543,55.94,78231.45,1.5,0.0,0.0,6e-05]
[1777784813908,55.94,78231.95,1.5,0.0,0.0,6e-05]
[1777784818944,55.94,78233.48,1.5,0.0,0.0,6e-05]
[1777784823978,55.94,78244.04,1.5,0.0,0.0,6e-05]
[1777784825560,55.94,78245.14,1.5,0.0,0.0,6e-05]
[1777784831027,55.94,78248.32,1.5,0.0,0.0,6e-05]
[1777784837070,55.94,78249.03,1.5,0.0,0.0,6e-05]
[1777784842602,55.94,78249.19,1.5,0.0,0.0,6e-05]
[1777784849154,55.94,78249.11,1.5,0.0,0.0,6e-05]
[1777784855196,55.94,78248.77,1.5,0.0,0.0,6e-05]
[1777784859626,55.94,78244.04,1.5,0.0,0.0,6e-05]
[1777784866273,55.94,78234.3,1.5,0.0,0.0,6e-05]
[1777784872254,55.94,78234.07,1.5,0.0,0.0,6e-05]
[1777784872348,55.94,78234.07,1.5,0.0,0.0,6e-05]
[1777784882387,55.94,78234.12,1.5,0.0,0.0,6e-05]
[1777784885166,55.94,78234.05,1.5,0.0,0.0,6e-05]
[1777784890441,55.94,78233.89,1.5,0.0,0.0,6e-05]
[1777784895475,55.94,78233.89,1.5,0.0,0.0,6e-05]
[1777784902204,55.94,78233.96,1.5,0.0,0.0,6e-05]
[1777784908567,55.94,78234.29,1.5,0.0,0.0,6e-05]
[1777784913602,55.94,78234.5,1.5,0.0,0.0,6e-05]
[1777784919226,55.94,78234.5,1.5,0.0,0.0,6e-05]
[1777784924679,55.94,78225.87,1.5,0.0,0.0,6e-05]
[1777784929714,55.94,78222.99,1.5,0.0,0.0,6e-05]
[1777784934749,55.94,78223.07,1.5,0.0,0.0,6e-05]
[1777784936251,55.94,78223.07,1.5,0.0,0.0,6e-05]
[1777784941798,55.94,78222.59,1.5,0.0,0.0,6e-05]
[1777784948847,55.94,78222.3,1.5,0.0,0.0,6e-05]
[1777784953273,55.94,78222.16,1.5,0.0,0.0,6e-05]
[1777784959925,55.94,78229.53,1.5,0.0,0.0,6e-05]
[1777784964960,55.94,78229.75,1.5,0.0,0.0,6e-05]
[1777784970325,55.94,78229.69,1.5,0.0,0.0,6e-05]
[1777784976037,55.94,78235.53,1.5,0.0,0.0,6e-05]
[1777784982079,55.94,78235.68,1.5,0.0,0.0,6e-05]
[1777784987433,55.94,78235.64,1.5,0.0,0.0,6e-05]
[1777784994167,55.94,78235.57,1.5,0.0,0.0,6e-05]
[1777785001216,55.94,78235.7,1.5,0.0,0.0,6e-05]
[1777785004448,55.94,78236.01,1.5,0.0,0.0,6e-05]
[1777785010278,55.94,78235.54,1.5,0.0,0.0,6e-05]
[1777785015317,55.94,78235.9,1.5,0.0,0.0,6e-05]
[1777785020352,55.94,78236.04,1.5,0.0,0.0,6e-05]
[1777785021480,55.94,78236.04,1.5,0.0,0.0,6e-05]
[1777785030422,55.94,78235.84,1.5,0.0,0.0,6e-05]
[1777785038514,55.94,78235.59,1.5,0.0,0.0,6e-05]
[1777785051789,55.94,78236.32,1.5,0.0,0.0,6e-05]
[1777785051799,55.94,78236.32,1.5,0.0,0.0,6e-05]
[1777785057611,55.94,78240.64,1.5,0.0,0.0,6e-05]
[1777785062646,55.94,78240.95,1.5,0.0,0.0,6e-05]
[1777785064049,55.94,78240.95,1.5,0.0,0.0,6e-05]
[1777785070702,55.94,78241.03,1.5,0.0,0.0,6e-05]
[1777785075737,55.94,78241.85,1.5,0.0,0.0,6e-05]
[1777785081073,55.94,78237.15,1.5,0.0,0.0,6e-05]
[1777785086814,55.94,78237.74,1.5,0.0,0.0,6e-05]
[1777785098091,55.94,78237.69,1.5,0.0,0.0,6e-05]
[1777785103933,55.94,78228.92,1.5,0.0,0.0,6e-05]
[1777785115129,55.94,78228.75,1.5,0.0,0.0,6e-05]
[1777785127094,55.94,78228.79,1.5,0.0,0.0,6e-05]
[1777785132129,55.94,78228.79,1.5,0.0,0.0,6e-05]
[1777785147233,55.94,78228.79,1.5,0.0,0.0,6e-05]
[1777785149160,55.94,78228.79,1.5,0.0,0.0,6e-05]
[1777785155290,55.94,78228.98,1.5,0.0,0.0,6e-05]
[1777785166165,55.94,78228.98,1.5,0.0,0.0,6e-05]
[1777785173416,55.94,78230.83,1.5,0.0,0.0,6e-05]
[1777785179458,55.94,78231.28,1.5,0.0,0.0,6e-05]
[1777785183205,55.94,78231.3,1.5,0.0,0.0,6e-05]
[1777785188521,55.94,78231.34,1.5,0.0,0.0,6e-05]
[1777785194564,55.94,78231.45,1.5,0.0,0.0,6e-05]
[1777785199599,55.94,78230.36,1.5,0.0,0.0,6e-05]
[1777785200230,55.94,78230.36,1.5,0.0,0.0,6e-05]
[1777785205641,55.94,78230.09,1.5,0.0,0.0,6e-05]
[1777785210675,55.94,78226.74,1.5,0.0,0.0,6e-05]
[1777785215710,55.94,78222.39,1.5,0.0,0.0,6e-05]
[1777785217265,55.94,78222.41,1.5,0.0,0.0,6e-05]
[1777785224468,55.94,78223.27,1.5,0.0,0.0,6e-05]
[1777785229808,55.94,78222.6,1.5,0.0,0.0,6e-05]
[1777785234289,55.94,78222.64,1.5,0.0,0.0,6e-05]
[1777785239879,55.94,78222.67,1.5,0.0,0.0,6e-05]
[1777785244913,55.94,78222.28,1.5,0.0,0.0,6e-05]
[1777785249949,55.94,78225.52,1.5,0.0,0.0,6e-05]
[1777785251299,55.94,78225.52,1.5,0.0,0.0,6e-05]
[1777785256998,55.94,78229.35,1.5,0.0,0.0,6e-05]
[1777785262033,55.94,78229.05,1.5,0.0,0.0,6e-05]
[1777785268344,55.94,78229.55,1.5,0.0,0.0,6e-05]
[1777785276131,55.94,78229.37,1.5,0.0,0.0,6e-05]
[1777785281166,55.94,78229.66,1.5,0.0,0.0,6e-05]
[1777785285363,55.94,78229.66,1.5,0.0,0.0,6e-05]
[1777785291236,55.94,78231.07,1.5,0.0,0.0,6e-05]
[1777785299790,55.94,78231.34,1.5,0.0,0.0,6e-05]
[1777785299812,55.94,78231.34,1.5,0.0,0.0,6e-05]
[1777785310370,55.94,78233.77,1.5,0.0,0.0,6e-05]
[1777785310954,55.94,78233.77,1.5,0.0,0.0,6e-05]
[1777785316412,55.94,78236.58,1.5,0.0,0.0,5e-05]
[1777785322455,55.94,78236.89,1.5,0.0,0.0,5e-05]
[1777785327987,55.94,78236.92,1.5,0.0,0.0,5e-05]
[1777785333532,55.94,78241.58,1.5,0.0,0.0,5e-05]
[1777785338567,55.94,78240.22,1.5,0.0,0.0,5e-05]
[1777785344989,55.94,78238.79,1.5,0.0,0.0,5e-05]
[1777785352664,55.94,78238.92,1.5,0.0,0.0,5e-05]
[1777785360721,55.94,78238.75,1.5,0.0,0.0,5e-05]
[1777785362008,55.94,78238.75,1.5,0.0,0.0,5e-05]
[1777785370791,55.94,78238.76,1.5,0.0,0.0,5e-05]
[1777785375826,55.94,78243.99,1.5,0.0,0.0,5e-05]
[1777785379030,55.94,78244.21,1.5,0.0,0.0,5e-05]
[1777785384891,55.94,78246.91,1.5,0.0,0.0,5e-05]
[1777785389926,55.94,78246.69,1.5,0.0,0.0,5e-05]
[1777785394961,55.94,78245.31,1.5,0.0,0.0,5e-05]
[1777785396068,55.94,78237.94,1.5,0.0,0.0,5e-05]
[1777785402010,55.94,78237.78,1.5,0.0,0.0,5e-05]
[1777785407045,55.94,78236.99,1.5,0.0,0.0,5e-05]
[1777785412080,55.94,78236.67,1.5,0.0,0.0,5e-05]
[1777785413107,55.94,78236.67,1.5,0.0,0.0,5e-05]
[1777785421143,55.94,78236.55,1.5,0.0,0.0,5e-05]
[1777785426179,55.94,78226.86,1.5,0.0,0.0,6e-05]
[1777785430155,55.94,78226.84,1.5,0.0,0.0,6e-05]
[1777785435242,55.94,78226.91,1.5,0.0,0.0,6e-05]
[1777785440277,55.94,78227.22,1.5,0.0,0.0,6e-05]
[1777785445312,55.94,78227.48,1.5,0.0,0.0,6e-05]
[1777785447195,55.94,78227.48,1.5,0.0,0.0,6e-05]
[1777785452361,55.94,78228.03,1.5,0.0,0.0,5e-05]
[1777785457464,55.94,78228.03,1.5,0.0,0.0,5e-05]
[1777785457479,55.94,78228.03,1.5,0.0,0.0,5e-05]
[1777785463438,55.94,78228.11,1.5,0.0,0.0,5e-05]
[1777785470487,55.94,78231.15,1.5,0.0,0.0,5e-05]
[1777785472749,55.94,78231.41,1.5,0.0,0.0,5e-05]
[1777785482570,55.94,78230.92,1.5,0.0,0.0,5e-05]
[1777785487606,55.94,78230.75,1.5,0.0,0.0,5e-05]
[1777785489777,55.94,78230.75,1.5,0.0,0.0,5e-05]
[1777785495667,55.94,78230.79,1.5,0.0,0.0,5e-05]
[1777785505734,55.94,78230.79,1.5,0.0,0.0,5e-05]
[1777785506812,55.94,78230.79,1.5,0.0,0.0,5e-05]
[1777785517758,55.94,78230.83,1.5,0.0,0.0,5e-05]
[1777785527888,55.94,78230.83,1.5,0.0,0.0,5e-05]
[1777785537958,55.94,78230.83,1.5,0.0,0.0,5e-05]
[1777785548028,55.94,78230.9,1.5,0.0,0.0,5e-05]
[1777785552851,55.94,78230.83,1.5,0.0,0.0,5e-05]
[1777785558098,55.94,78230.48,1.5,0.0,0.0,5e-05]
[1777785566364,55.94,78230.48,1.5,0.0,0.0,5e-05]
[1777785571471,55.94,78230.48,1.5,0.0,0.0,5e-05]
[1777785580253,55.94,78222.58,1.5,0.0,0.0,5e-05]
[1777785583406,55.94,78221.06,1.5,0.0,0.0,5e-05]
[1777785590323,55.94,78221.58,1.5,0.0,0.0,5e-05]
[1777785600439,55.94,78221.24,1.5,0.0,0.0,5e-05]
[1777785606434,55.94,78231.11,1.5,0.0,0.0,5e-05]
[1777785612477,55.94,78231.58,1.5,0.0,0.0,5e-05]
[1777785616219,55.94,78231.58,1.5,0.0,0.0,5e-05]
[1777785621540,55.94,78231.63,1.5,0.0,0.0,5e-05]
[1777785626575,55.94,78231.58,1.5,0.0,0.0,5e-05]
[1777785634482,55.94,78231.49,1.5,0.0,0.0,5e-05]
[1777785639666,55.94,78230.05,1.5,0.0,0.0,5e-05]
[1777785644700,55.94,78229.9,1.5,0.0,0.0,5e-05]
[1777785650743,55.94,78229.94,1.5,0.0,0.0,5e-05]
[1777785651519,55.94,78229.94,1.5,0.0,0.0,5e-05]
[1777785660813,55.94,78230.08,1.5,0.0,0.0,5e-05]
[1777785667545,55.94,78230.01,1.5,0.0,0.0,5e-05]
[1777785667561,55.94,78230.01,1.5,0.0,0.0,5e-05]
[1777785672898,55.94,78229.96,1.5,0.0,0.0,5e-05]
[1777785677932,55.94,78230.52,1.5,0.0,0.0,5e-05]
[1777785682968,55.94,78230.15,1.5,0.0,0.0,5e-05]
[1777785685539,55.94,78230.12,1.5,0.0,0.0,5e-05]
[1777785693103,55.94,78230.12,1.5,0.0,0.0,5e-05]
[1777785702538,55.94,78230.12,1.5,0.0,0.0,5e-05]
[1777785708145,55.94,78230.17,1.5,0.0,0.0,5e-05]
[1777785714186,55.94,78230.64,1.5,0.0,0.0,5e-05]
[1777785719222,55.94,78230.59,1.5,0.0,0.0,5e-05]
[1777785719551,55.94,78230.59,1.5,0.0,0.0,5e-05]
[1777785725264,55.94,78233.1,1.5,0.0,0.0,5e-05]
[1777785732313,55.94,78233.18,1.5,0.0,0.0,5e-05]
[1777785736581,55.94,78233.29,1.5,0.0,0.0,5e-05]
[1777785743389,55.94,78233.29,1.5,0.0,0.0,5e-05]
[1777785753601,55.94,78233.1,1.5,0.0,0.0,5e-05]
[1777785763533,55.94,78233.46,1.5,0.0,0.0,5e-05]
[1777785768565,55.94,78233.16,1.5,0.0,0.0,5e-05]
[1777785770639,55.94,78233.17,1.5,0.0,0.0,5e-05]
[1777785776622,55.94,78232.7,1.5,0.0,0.0,5e-05]
[1777785783117,55.94,78232.03,1.5,0.0,0.0,5e-05]
[1777785783136,55.94,78232.03,1.5,0.0,0.0,5e-05]
[1777785788705,55.94,78232.09,1.5,0.0,0.0,5e-05]
[1777785793547,55.94,78232.09,1.5,0.0,0.0,5e-05]
[1777785803811,55.94,78232.15,1.5,0.0,0.0,5e-05]
[1777785804668,55.94,78232.15,1.5,0.0,0.0,5e-05]
[1777785809853,55.94,78232.11,1.5,0.0,0.0,5e-05]
[1777785814896,55.94,78232.07,1.5,0.0,0.0,5e-05]
[1777785814921,55.94,78232.07,1.5,0.0,0.0,5e-05]
[1777785819987,55.94,78231.29,1.5,0.0,0.0,5e-05]
[1777785827992,55.94,78231.17,1.5,0.0,0.0,5e-05]
[1777785830179,55.94,78230.75,1.5,0.0,0.0,5e-05]
[1777785836048,55.94,78230.07,1.5,0.0,0.0,5e-05]
[1777785843097,55.94,78229.83,1.5,0.0,0.0,5e-05]
[1777785847199,55.94,78229.88,1.5,0.0,0.0,5e-05]
[1777785853167,55.94,78229.8,1.5,0.0,0.0,5e-05]
[1777785858202,55.94,78229.1,1.5,0.0,0.0,5e-05]
[1777785860790,55.94,78228.88,1.5,0.0,0.0,5e-05]
[1777785867265,55.94,78228.88,1.5,0.0,0.0,5e-05]
[1777785872758,55.94,78227.92,1.5,0.0,0.0,5e-05]
[1777785882056,55.94,78227.54,1.5,0.0,0.0,5e-05]
[1777785883938,55.94,78227.54,1.5,0.0,0.0,5e-05]
[1777785893039,55.94,78223.16,1.5,0.0,0.0,5e-05]
[1777785894183,55.94,78223.04,1.5,0.0,0.0,5e-05]
[1777785900496,55.94,78222.38,1.5,0.0,0.0,5e-05]
[1777785905531,55.94,78222.4,1.5,0.0,0.0,5e-05]
[1777785906827,55.94,78222.4,1.5,0.0,0.0,5e-05]
[1777785918623,55.94,78222.23,1.5,0.0,0.0,5e-05]
[1777785923835,55.94,78222.23,1.5,0.0,0.0,5e-05]
[1777785932721,55.94,78221.85,1.5,0.0,0.0,5e-05]
[1777785938763,55.94,78220.64,1.5,0.0,0.0,5e-05]
[1777785940840,55.94,78220.64,1.5,0.0,0.0,5e-05]
[1777785946820,55.94,78218.85,1.5,0.0,0.0,5e-05]
[1777785951854,55.94,78218.97,1.5,0.0,0.0,5e-05]
[1777785957639,55.94,78218.94,1.5,0.0,0.0,5e-05]
[1777785957656,55.94,78218.94,1.5,0.0,0.0,5e-05]
[1777785969982,55.94,78218.94,1.5,0.0,0.0,5e-05]
[1777785974061,55.94,78218.91,1.5,0.0,0.0,5e-05]
[1777785981065,55.94,78218.9,1.5,0.0,0.0,5e-05]
[1777785987106,55.94,78218.93,1.5,0.0,0.0,5e-05]
[1777785991887,55.94,78218.96,1.5,0.0,0.0,5e-05]
[1777785997176,55.94,78221.3,1.5,0.0,0.0,5e-05]
[1777786002212,55.94,78220.4,1.5,0.0,0.0,5e-05]
[1777786007247,55.94,78220.36,1.5,0.0,0.0,5e-05]
[1777786008924,55.94,78220.14,1.5,0.0,0.0,5e-05]
[1777786014295,55.94,78222.35,1.5,0.0,0.0,5e-05]
[1777786019338,55.94,78223.35,1.5,0.0,0.0,5e-05]
[1777786024374,55.94,78222.46,1.5,0.0,0.0,5e-05]
[1777786025961,55.94,78221.89,1.5,0.0,0.0,5e-05]
[1777786031423,55.94,78223.28,1.5,0.0,0.0,5e-05]
[1777786036458,55.94,78225.03,1.5,0.0,0.0,5e-05]
[1777786041493,55.94,78226.21,1.5,0.0,0.0,5e-05]
[1777786043002,55.94,78226.6,1.5,0.0,0.0,5e-05]
[1777786054584,55.94,78226.39,1.5,0.0,0.0,5e-05]
[1777786058391,55.94,78226.28,1.5,0.0,0.0,5e-05]
[1777786059632,55.94,78226.28,1.5,0.0,0.0,5e-05]
[1777786064654,55.94,78225.62,1.5,0.0,0.0,5e-05]
[1777786068518,55.94,78225.55,1.5,0.0,0.0,5e-05]
[1777786080766,55.94,78225.55,1.5,0.0,0.0,5e-05]
[1777786085555,55.94,78221.07,1.5,0.0,0.0,5e-05]
[1777786090836,55.94,78221.07,1.5,0.0,0.0,5e-05]
[1777786097773,55.94,78221.1,1.5,0.0,0.0,5e-05]
[1777786097781,55.94,78221.1,1.5,0.0,0.0,5e-05]
[1777786102924,55.94,78224.25,1.5,0.0,0.0,5e-05]
[1777786107959,55.94,78223.63,1.5,0.0,0.0,5e-05]
[1777786111100,55.94,78220.94,1.5,0.0,0.0,5e-05]
[1777786117022,55.94,78219.84,1.5,0.0,0.0,5e-05]
[1777786123065,55.94,78219.81,1.5,0.0,0.0,5e-05]
[1777786125298,55.94,78219.77,1.5,0.0,0.0,5e-05]
[1777786133780,55.94,78219.84,1.5,0.0,0.0,5e-05]
[1777786136644,55.94,78219.84,1.5,0.0,0.0,5e-05]
[1777786143206,55.94,78219.68,1.5,0.0,0.0,5e-05]
[1777786151261,55.94,78219.75,1.5,0.0,0.0,5e-05]
[1777786153664,55.94,78219.75,1.5,0.0,0.0,5e-05]
[1777786164353,55.94,78219.18,1.5,0.0,0.0,5e-05]
[1777786165016,55.94,78219.18,1.5,0.0,0.0,5e-05]
[1777786171402,55.94,78218.9,1.5,0.0,0.0,5e-05]
[1777786178450,55.94,78218.99,1.5,0.0,0.0,5e-05]
[1777786179193,55.94,78218.99,1.5,0.0,0.0,5e-05]
[1777786184753,55.94,78218.99,1.5,0.0,0.0,5e-05]
[1777786191925,55.94,78219.09,1.5,0.0,0.0,5e-05]
[1777786191930,55.94,78219.09,1.5,0.0,0.0,5e-05]
[1777786197586,55.94,78219.05,1.5,0.0,0.0,5e-05]
[1777786202621,55.94,78219.08,1.5,0.0,0.0,5e-05]
[1777786204731,55.94,78219.08,1.5,0.0,0.0,5e-05]
[1777786218733,55.94,78219.12,1.5,0.0,0.0,5e-05]
[1777786219229,55.94,78219.12,1.5,0.0,0.0,5e-05]
[1777786226791,55.94,78219.08,1.5,0.0,0.0,5e-05]
[1777786230280,55.94,78219.08,1.5,0.0,0.0,5e-05]
[1777786235858,55.94,78214.6,1.5,0.0,0.0,5e-05]
[1777786240893,55.94,78212.55,1.5,0.0,0.0,5e-05]
[1777786245928,55.94,78212.71,1.5,0.0,0.0,5e-05]
[1777786247311,55.94,78212.71,1.5,0.0,0.0,5e-05]
[1777786252977,55.94,78212.53,1.5,0.0,0.0,5e-05]
[1777786260027,55.94,78211.34,1.5,0.0,0.0,5e-05]
[1777786264320,55.94,78215.17,1.5,0.0,0.0,5e-05]
[1777786270097,55.94,78221.12,1.5,0.0,0.0,5e-05]
[1777786275132,55.94,78221.3,1.5,0.0,0.0,5e-05]
[1777786281355,55.94,78221.34,1.5,0.0,0.0,5e-05]
[1777786295271,55.94,78220.71,1.5,0.0,0.0,5e-05]
[1777786296059,55.94,78220.71,1.5,0.0,0.0,5e-05]
[1777786303328,55.94,78221.31,1.5,0.0,0.0,5e-05]
[1777786306876,55.94,78222.5,1.5,0.0,0.0,5e-05]
[1777786314405,55.94,78223.29,1.5,0.0,0.0,5e-05]
[1777786319439,55.94,78225.68,1.5,0.0,0.0,5e-05]
[1777786323898,55.94,78227.77,1.5,0.0,0.0,5e-05]
[1777786331526,55.94,78227.45,1.5,0.0,0.0,5e-05]
[1777786340917,55.94,78227.09,1.5,0.0,0.0,5e-05]
[1777786346631,55.94,78227.24,1.5,0.0,0.0,5e-05]
[1777786353680,55.94,78227.23,1.5,0.0,0.0,5e-05]
[1777786357961,55.94,78227.24,1.5,0.0,0.0,5e-05]
[1777786366775,55.94,78227.21,1.5,0.0,0.0,5e-05]
[1777786372817,55.94,78227.28,1.5,0.0,0.0,5e-05]
[1777786374968,55.94,78227.28,1.5,0.0,0.0,5e-05]
[1777786389936,55.94,78227.24,1.5,0.0,0.0,5e-05]
[1777786391989,55.94,78226.05,1.5,0.0,0.0,5e-05]
[1777786408061,55.94,78226.68,1.5,0.0,0.0,5e-05]
[1777786409029,55.94,78226.68,1.5,0.0,0.0,5e-05]
[1777786415110,55.94,78226.65,1.5,0.0,0.0,5e-05]
[1777786420883,55.94,78226.61,1.5,0.0,0.0,5e-05]
[1777786420895,55.94,78226.61,1.5,0.0,0.0,5e-05]
[1777786426188,55.94,78226.65,1.5,0.0,0.0,5e-05]
[1777786433237,55.94,78227.17,1.5,0.0,0.0,5e-05]
[1777786434554,55.94,78227.17,1.5,0.0,0.0,5e-05]
[1777786448513,55.94,78227.35,1.5,0.0,0.0,5e-05]
[1777786448518,55.94,78227.35,1.5,0.0,0.0,5e-05]
[1777786454385,55.94,78227.1,1.5,0.0,0.0,5e-05]
[1777786458921,55.94,78227.17,1.5,0.0,0.0,5e-05]
[1777786466469,55.94,78227.17,1.5,0.0,0.0,5e-05]
[1777786471504,55.94,78226.44,1.5,0.0,0.0,5e-05]
[1777786475937,55.94,78226.48,1.5,0.0,0.0,5e-05]
[1777786481574,55.94,78226.51,1.5,0.0,0.0,5e-05]
[1777786491643,55.94,78226.51,1.5,0.0,0.0,5e-05]
[1777786492956,55.94,78226.51,1.5,0.0,0.0,5e-05]
[1777786498625,55.94,78226.52,1.5,0.0,0.0,5e-05]
[1777786506749,55.94,78226.54,1.5,0.0,0.0,5e-05]
[1777786509994,55.94,78226.54,1.5,0.0,0.0,5e-05]
[1777786515813,55.94,78223.5,1.5,0.0,0.0,5e-05]
[1777786520847,55.94,78223.04,1.5,0.0,0.0,5e-05]
[1777786527025,55.94,78223.02,1.5,0.0,0.0,5e-05]
[1777786532932,55.94,78222.85,1.5,0.0,0.0,5e-05]
[1777786537118,55.94,78222.84,1.5,0.0,0.0,5e-05]
[1777786547032,55.94,78222.91,1.5,0.0,0.0,5e-05]
[1777786552067,55.94,78222.68,1.5,0.0,0.0,5e-05]
[1777786552550,55.94,78222.68,1.5,0.0,0.0,5e-05]
[1777786562138,55.94,78222.72,1.5,0.0,0.0,5e-05]
[1777786567173,55.94,78222.31,1.5,0.0,0.0,5e-05]
[1777786569580,55.94,78212.87,1.5,0.0,0.0,5e-05]
[1777786576238,55.94,78213.24,1.5,0.0,0.0,5e-05]
[1777786581271,55.94,78213.17,1.5,0.0,0.0,5e-05]
[1777786586615,55.94,78213.2,1.5,0.0,0.0,5e-05]
[1777786593355,55.94,78219.54,1.5,0.0,0.0,5e-05]
[1777786599397,55.94,78219.43,1.5,0.0,0.0,5e-05]
[1777786602578,55.94,78219.31,1.5,0.0,0.0,5e-05]
[1777786609467,55.94,78219.5,1.5,0.0,0.0,5e-05]
[1777786616731,55.94,78219.46,1.5,0.0,0.0,5e-05]
[1777786616739,55.94,78219.46,1.5,0.0,0.0,5e-05]
[1777786622557,55.94,78220.08,1.5,0.0,0.0,5e-05]
[1777786627592,55.94,78220.05,1.5,0.0,0.0,5e-05]
[1777786629172,55.94,78220.05,1.5,0.0,0.0,5e-05]
[1777786635649,55.94,78220.09,1.5,0.0,0.0,5e-05]
[1777786640684,55.94,78219.91,1.5,0.0,0.0,5e-05]
[1777786645200,55.94,78219.99,1.5,0.0,0.0,5e-05]
[1777786650754,55.94,78220.53,1.5,0.0,0.0,5e-05]
[1777786660824,55.94,78220.53,1.5,0.0,0.0,5e-05]
[1777786663197,55.94,78220.53,1.5,0.0,0.0,5e-05]
[1777786669236,55.94,78220.53,1.5,0.0,0.0,5e-05]
[1777786680223,55.94,78220.5,1.5,0.0,0.0,5e-05]
[1777786685999,55.94,78215.11,1.5,0.0,0.0,5e-05]
[1777786691035,55.94,78214.76,1.5,0.0,0.0,5e-05]
[1777786694382,55.94,78214.8,1.5,0.0,0.0,5e-05]
[1777786702116,55.94,78215.39,1.5,0.0,0.0,5e-05]
[1777786705761,55.94,78215.58,1.5,0.0,0.0,5e-05]
[1777786711178,55.94,78215.21,1.5,0.0,0.0,5e-05]
[1777786716214,55.94,78215.39,1.5,0.0,0.0,5e-05]
[1777786722256,55.94,78215.5,1.5,0.0,0.0,5e-05]
[1777786722799,55.94,78215.5,1.5,0.0,0.0,5e-05]
[1777786732326,55.94,78215.5,1.5,0.0,0.0,5e-05]
[1777786738368,55.94,78215.48,1.5,0.0,0.0,5e-05]
[1777786739824,55.94,78215.48,1.5,0.0,0.0,5e-05]
[1777786745416,55.94,78215.41,1.5,0.0,0.0,5e-05]
[1777786752082,55.94,78215.41,1.5,0.0,0.0,5e-05]
[1777786752140,55.94,78215.41,1.5,0.0,0.0,5e-05]
[1777786759516,55.94,78215.27,1.5,0.0,0.0,5e-05]
[1777786765348,55.94,78215.34,1.5,0.0,0.0,5e-05]
[1777786774621,55.94,78215.3,1.5,0.0,0.0,5e-05]
[1777786780804,55.94,78215.3,1.5,0.0,0.0,5e-05]
[1777786780809,55.94,78215.3,1.5,0.0,0.0,5e-05]
[1777786787718,55.94,78215.27,1.5,0.0,0.0,5e-05]
[1777786790873,55.94,78215.27,1.5,0.0,0.0,5e-05]
[1777786799802,55.94,78215.3,1.5,0.0,0.0,5e-05]
[1777786807874,55.94,78215.3,1.5,0.0,0.0,5e-05]
[1777786813900,55.94,78215.24,1.5,0.0,0.0,5e-05]
[1777786820949,55.94,78215.05,1.5,0.0,0.0,5e-05]
[1777786824896,55.94,78215.01,1.5,0.0,0.0,5e-05]
[1777786834040,55.94,78214.65,1.5,0.0,0.0,5e-05]
[1777786841089,55.94,78214.83,1.5,0.0,0.0,5e-05]
[1777786841936,55.94,78214.83,1.5,0.0,0.0,5e-05]
[1777786848138,55.94,78214.63,1.5,0.0,0.0,5e-05]
[1777786854180,55.94,78214.73,1.5,0.0,0.0,5e-05]
[1777786858975,55.94,78214.73,1.5,0.0,0.0,5e-05]
[1777786872306,55.94,78214.73,1.5,0.0,0.0,5e-05]
[1777786876002,55.94,78214.73,1.5,0.0,0.0,5e-05]
[1777786887411,55.94,78214.72,1.5,0.0,0.0,5e-05]
[1777786893011,55.94,78214.76,1.5,0.0,0.0,5e-05]
[1777786908562,55.94,78215.26,1.5,0.0,0.0,5e-05]
[1777786910040,55.94,78219.17,1.5,0.0,0.0,5e-05]
[1777786919639,55.94,78220.06,1.5,0.0,0.0,5e-05]
[1777786927055,55.94,78219.71,1.5,0.0,0.0,5e-05]
[1777786934744,55.94,78219.43,1.5,0.0,0.0,5e-05]
[1777786939779,55.94,78219.61,1.5,0.0,0.0,5e-05]
[1777786944068,55.94,78219.47,1.5,0.0,0.0,5e-05]
[1777786951863,55.94,78221.61,1.5,0.0,0.0,4e-05]
[1777786956897,55.94,78221.48,1.5,0.0,0.0,4e-05]
[1777786961095,55.94,78221.52,1.5,0.0,0.0,4e-05]
[1777786968982,55.94,78221.67,1.5,0.0,0.0,4e-05]
[1777786975025,55.94,78221.38,1.5,0.0,0.0,4e-05]
[1777786978114,55.94,78221.38,1.5,0.0,0.0,4e-05]
[1777786989123,55.94,78221.31,1.5,0.0,0.0,4e-05]
[1777786995147,55.94,78215.19,1.5,0.0,0.0,5e-05]
[1777787000201,55.94,78214.85,1.5,0.0,0.0,5e-05]
[1777787005236,55.94,78212.67,1.5,0.0,0.0,5e-05]
[1777787010271,55.94,78212.27,1.5,0.0,0.0,5e-05]
[1777787012164,55.94,78212.24,1.5,0.0,0.0,5e-05]
[1777787017320,55.94,78211.37,1.5,0.0,0.0,5e-05]
[1777787022355,55.94,78211.54,1.5,0.0,0.0,5e-05]
[1777787027390,55.94,78211.4,1.5,0.0,0.0,5e-05]
[1777787029206,55.94,78211.4,1.5,0.0,0.0,5e-05]
[1777787036453,55.94,78211.46,1.5,0.0,0.0,5e-05]
[1777787041537,55.94,78211.74,1.5,0.0,0.0,5e-05]
[1777787041548,55.94,78211.74,1.5,0.0,0.0,5e-05]
[1777787049546,55.94,78212.1,1.5,0.0,0.0,5e-05]
[1777787054727,55.94,78212.1,1.5,0.0,0.0,5e-05]
[1777787062991,55.94,78211.89,1.5,0.0,0.0,5e-05]
[1777787069689,55.94,78211.47,1.5,0.0,0.0,5e-05]
[1777787071727,55.94,78211.47,1.5,0.0,0.0,5e-05]
[1777787079759,55.94,78211.15,1.5,0.0,0.0,5e-05]
[1777787083829,55.94,78211.56,1.5,0.0,0.0,5e-05]
[1777787091844,55.94,78211.4,1.5,0.0,0.0,5e-05]
[1777787097234,55.94,78211.33,1.5,0.0,0.0,5e-05]
[1777787102921,55.94,78202.76,1.5,0.0,0.0,5e-05]
[1777787108963,55.94,78203.08,1.5,0.0,0.0,5e-05]
[1777787114265,55.94,78203.07,1.5,0.0,0.0,5e-05]
[1777787120046,55.94,78205.87,1.5,0.0,0.0,5e-05]
[1777787126089,55.94,78205.79,1.5,0.0,0.0,5e-05]
[1777787131301,55.94,78205.92,1.5,0.0,0.0,5e-05]
[1777787143207,55.94,78206.23,1.5,0.0,0.0,5e-05]
[1777787148324,55.94,78207.38,1.5,0.0,0.0,5e-05]
[1777787154285,55.94,78207.53,1.5,0.0,0.0,5e-05]
[1777787161334,55.94,78207.53,1.5,0.0,0.0,5e-05]
[1777787165351,55.94,78207.82,1.5,0.0,0.0,5e-05]
[1777787177446,55.94,78207.71,1.5,0.0,0.0,5e-05]
[1777787182347,55.94,78211.94,1.5,0.0,0.0,4e-05]
[1777787187593,55.94,78212.0,1.5,0.0,0.0,4e-05]
[1777787198597,55.94,78212.48,1.5,0.0,0.0,4e-05]
[1777787199368,55.94,78212.48,1.5,0.0,0.0,4e-05]
[1777787204639,55.94,78212.54,1.5,0.0,0.0,4e-05]
[1777787215717,55.94,78212.64,1.5,0.0,0.0,4e-05]
[1777787215986,55.94,78212.64,1.5,0.0,0.0,4e-05]
[1777787226794,55.94,78211.62,1.5,0.0,0.0,4e-05]
[1777787233420,55.94,78211.51,1.5,0.0,0.0,4e-05]
[1777787243913,55.94,78211.62,1.5,0.0,0.0,4e-05]
[1777787248948,55.94,78211.67,1.5,0.0,0.0,4e-05]
[1777787250474,55.94,78211.67,1.5,0.0,0.0,4e-05]
[1777787259867,55.94,78212.31,1.5,0.0,0.0,4e-05]
[1777787261160,55.94,78212.38,1.5,0.0,0.0,4e-05]
[1777787269088,55.94,78212.22,1.5,0.0,0.0,4e-05]
[1777787276015,55.94,78212.22,1.5,0.0,0.0,4e-05]
[1777787284194,55.94,78212.25,1.5,0.0,0.0,4e-05]
[1777787290235,55.94,78212.04,1.5,0.0,0.0,4e-05]
[1777787291332,55.94,78212.04,1.5,0.0,0.0,4e-05]
[1777787298291,55.94,78212.61,1.5,0.0,0.0,4e-05]
[1777787301541,55.94,78212.49,1.5,0.0,0.0,4e-05]
[1777787307354,55.94,78212.75,1.5,0.0,0.0,4e-05]
[1777787313395,55.94,78212.32,1.5,0.0,0.0,4e-05]
[1777787318546,55.94,78212.7,1.5,0.0,0.0,4e-05]
[1777787324473,55.94,78212.7,1.5,0.0,0.0,4e-05]
[1777787330219,55.94,78212.66,1.5,0.0,0.0,4e-05]
[1777787330225,55.94,78212.66,1.5,0.0,0.0,4e-05]
[1777787335549,55.94,78212.97,1.5,0.0,0.0,4e-05]
[1777787340585,55.94,78212.83,1.5,0.0,0.0,4e-05]
[1777787341182,55.94,78212.83,1.5,0.0,0.0,4e-05]
[1777787346627,55.94,78219.5,1.5,0.0,0.0,4e-05]
[1777787351662,55.94,78221.35,1.5,0.0,0.0,4e-05]
[1777787352603,55.94,78221.35,1.5,0.0,0.0,4e-05]
[1777787360725,55.94,78221.35,1.5,0.0,0.0,4e-05]
[1777787364150,55.94,78221.35,1.5,0.0,0.0,4e-05]
[1777787370795,55.94,78222.42,1.5,0.0,0.0,4e-05]
[1777787378142,55.94,78222.72,1.5,0.0,0.0,4e-05]
[1777787387914,55.94,78222.48,1.5,0.0,0.0,4e-05]
[1777787395150,55.94,78222.65,1.5,0.0,0.0,4e-05]
[1777787402012,55.94,78222.69,1.5,0.0,0.0,4e-05]
[1777787408053,55.94,78222.74,1.5,0.0,0.0,4e-05]
[1777787412157,55.94,78222.91,1.5,0.0,0.0,4e-05]
[1777787419131,55.94,78222.65,1.5,0.0,0.0,4e-05]
[1777787424166,55.94,78222.78,1.5,0.0,0.0,4e-05]
[1777787429202,55.94,78222.78,1.5,0.0,0.0,4e-05]
[1777787432222,55.94,78231.08,1.5,0.0,0.0,4e-05]
[1777787437256,55.94,78232.29,1.5,0.0,0.0,4e-05]
[1777787446245,55.94,78231.98,1.5,0.0,0.0,4e-05]
[1777787452162,55.94,78232.13,1.5,0.0,0.0,4e-05]
[1777787457398,55.94,78232.14,1.5,0.0,0.0,4e-05]
[1777787462433,55.94,78227.38,1.5,0.0,0.0,4e-05]
[1777787463244,55.94,78227.38,1.5,0.0,0.0,4e-05]
[1777787469483,55.94,78227.34,1.5,0.0,0.0,4e-05]
[1777787475525,55.94,78227.31,1.5,0.0,0.0,4e-05]
[1777787479634,55.94,78227.34,1.5,0.0,0.0,4e-05]
[1777787485595,55.94,78227.83,1.5,0.0,0.0,4e-05]
[1777787491637,55.94,78229.88,1.5,0.0,0.0,4e-05]
[1777787497297,55.94,78229.56,1.5,0.0,0.0,4e-05]
[1777787502754,55.94,78229.92,1.5,0.0,0.0,4e-05]
[1777787507789,55.94,78230.02,1.5,0.0,0.0,4e-05]
[1777787512824,55.94,78232.52,1.5,0.0,0.0,4e-05]
[1777787514341,55.94,78232.52,1.5,0.0,0.0,4e-05]
[1777787521888,55.94,78232.15,1.5,0.0,0.0,4e-05]
[1777787526923,55.94,78231.74,1.5,0.0,0.0,4e-05]
[1777787531375,55.94,78231.9,1.5,0.0,0.0,4e-05]
[1777787536993,55.94,78232.02,1.5,0.0,0.0,4e-05]
[1777787543035,55.94,78231.84,1.5,0.0,0.0,4e-05]
[1777787548395,55.94,78232.0,1.5,0.0,0.0,4e-05]
[1777787563174,55.94,78231.61,1.5,0.0,0.0,4e-05]
[1777787563539,55.94,78231.61,1.5,0.0,0.0,4e-05]
[1777787573900,55.94,78231.54,1.5,0.0,0.0,4e-05]
[1777787584323,55.94,78231.58,1.5,0.0,0.0,4e-05]
[1777787590902,55.94,78231.72,1.5,0.0,0.0,4e-05]
[1777787597044,55.94,78231.79,1.5,0.0,0.0,4e-05]
[1777787607911,55.94,78231.97,1.5,0.0,0.0,4e-05]
[1777787615539,55.94,78232.2,1.5,0.0,0.0,4e-05]
[1777787622855,55.94,78232.2,1.5,0.0,0.0,4e-05]
[1777787624911,55.94,78232.4,1.5,0.0,0.0,4e-05]
[1777787630646,55.94,78232.22,1.5,0.0,0.0,4e-05]
[1777787635681,55.94,78233.51,1.5,0.0,0.0,4e-05]
[1777787640716,55.94,78233.7,1.5,0.0,0.0,4e-05]
[1777787641932,55.94,78233.7,1.5,0.0,0.0,4e-05]
[1777787648773,55.94,78235.47,1.5,0.0,0.0,4e-05]
[1777787654815,55.94,78235.53,1.5,0.0,0.0,4e-05]
[1777787658964,55.94,78235.42,1.5,0.0,0.0,4e-05]
[1777787665893,55.94,78235.53,1.5,0.0,0.0,4e-05]
[1777787670928,55.94,78235.57,1.5,0.0,0.0,4e-05]
[1777787675977,55.94,78235.57,1.5,0.0,0.0,4e-05]
[1777787682010,55.94,78235.44,1.5,0.0,0.0,4e-05]
[1777787691073,55.94,78235.72,1.5,0.0,0.0,4e-05]
[1777787693015,55.94,78235.72,1.5,0.0,0.0,4e-05]
[1777787698123,55.94,78235.85,1.5,0.0,0.0,4e-05]
[1777787703158,55.94,78234.6,1.5,0.0,0.0,4e-05]
[1777787710019,55.94,78234.92,1.5,0.0,0.0,4e-05]
[1777787722291,55.94,78234.96,1.5,0.0,0.0,4e-05]
[1777787727037,55.94,78234.96,1.5,0.0,0.0,4e-05]
[1777787732361,55.94,78234.85,1.5,0.0,0.0,4e-05]
[1777787744077,55.94,78234.82,1.5,0.0,0.0,4e-05]
[1777787749480,55.94,78234.45,1.5,0.0,0.0,4e-05]
[1777787754514,55.94,78234.36,1.5,0.0,0.0,4e-05]
[1777787761099,55.94,78234.48,1.5,0.0,0.0,4e-05]
[1777787761103,55.94,78234.48,1.5,0.0,0.0,4e-05]
[1777787768025,55.94,78234.57,1.5,0.0,0.0,4e-05]
[1777787773648,55.94,78234.81,1.5,0.0,0.0,4e-05]
[1777787778098,55.94,78234.88,1.5,0.0,0.0,4e-05]
[1777787783718,55.94,78234.86,1.5,0.0,0.0,4e-05]
[1777787789764,55.94,78234.86,1.5,0.0,0.0,4e-05]
[1777787795118,55.94,78234.75,1.5,0.0,0.0,4e-05]
[1777787800839,55.94,78234.67,1.5,0.0,0.0,4e-05]
[1777787805874,55.94,78234.41,1.5,0.0,0.0,4e-05]
[1777787810909,55.94,78234.44,1.5,0.0,0.0,4e-05]
[1777787812161,55.94,78234.44,1.5,0.0,0.0,4e-05]
[1777787817958,55.94,78234.48,1.5,0.0,0.0,4e-05]
[1777787822993,55.94,78235.17,1.5,0.0,0.0,4e-05]
[1777787828031,55.94,78236.03,1.5,0.0,0.0,4e-05]
[1777787829184,55.94,78236.03,1.5,0.0,0.0,4e-05]
[1777787835081,55.94,78235.49,1.5,0.0,0.0,4e-05]
[1777787840115,55.94,78235.71,1.5,0.0,0.0,4e-05]
[1777787846197,55.94,78236.07,1.5,0.0,0.0,4e-05]
[1777787858241,55.94,78235.79,1.5,0.0,0.0,4e-05]
[1777787863206,55.94,78235.87,1.5,0.0,0.0,4e-05]
[1777787872388,55.94,78235.98,1.5,0.0,0.0,4e-05]
[1777787877424,55.94,78235.6,1.5,0.0,0.0,4e-05]
[1777787880220,55.94,78235.67,1.5,0.0,0.0,4e-05]
[1777787885479,55.94,78235.66,1.5,0.0,0.0,4e-05]
[1777787890515,55.94,78235.99,1.5,0.0,0.0,4e-05]
[1777787896558,55.94,78236.13,1.5,0.0,0.0,4e-05]
[1777787897232,55.94,78236.13,1.5,0.0,0.0,4e-05]
[1777787907635,55.94,78244.45,1.5,0.0,0.0,4e-05]
[1777787913196,55.94,78245.12,1.5,0.0,0.0,4e-05]
[1777787914255,55.94,78244.2,1.5,0.0,0.0,4e-05]
[1777787919719,55.94,78243.14,1.5,0.0,0.0,4e-05]
[1777787927776,55.94,78243.04,1.5,0.0,0.0,4e-05]
[1777787931274,55.94,78242.83,1.5,0.0,0.0,4e-05]
[1777787936839,55.94,78242.19,1.5,0.0,0.0,4e-05]
[1777787942884,55.94,78242.15,1.5,0.0,0.0,4e-05]
[1777787948295,55.94,78242.19,1.5,0.0,0.0,4e-05]
[1777787955975,55.94,78242.34,1.5,0.0,0.0,4e-05]
[1777787961013,55.94,78242.3,1.5,0.0,0.0,4e-05]
[1777787965334,55.94,78242.3,1.5,0.0,0.0,4e-05]
[1777787980146,55.94,78242.26,1.5,0.0,0.0,4e-05]
[1777787982340,55.94,78242.26,1.5,0.0,0.0,4e-05]
[1777787991223,55.94,78242.26,1.5,0.0,0.0,4e-05]
[1777787999344,55.94,78242.26,1.5,0.0,0.0,4e-05]
[1777788006328,55.94,78237.47,1.5,0.0,0.0,4e-05]
[1777788011363,55.94,78237.37,1.5,0.0,0.0,4e-05]
[1777788016372,55.94,78237.47,1.5,0.0,0.0,4e-05]
[1777788023450,55.94,78236.53,1.5,0.0,0.0,4e-05]
[1777788028485,55.94,78233.13,1.5,0.0,0.0,4e-05]
[1777788033399,55.94,78233.09,1.5,0.0,0.0,4e-05]
[1777788038556,55.94,78230.3,1.5,0.0,0.0,4e-05]
[1777788043591,55.94,78227.07,1.5,0.0,0.0,4e-05]
[1777788050431,55.94,78222.53,1.5,0.0,0.0,4e-05]
[1777788055689,55.94,78221.41,1.5,0.0,0.0,4e-05]
[1777788060724,55.94,78220.94,1.5,0.0,0.0,4e-05]
[1777788067510,55.94,78220.94,1.5,0.0,0.0,4e-05]
[1777788073815,55.94,78220.17,1.5,0.0,0.0,4e-05]
[1777788078849,55.94,78220.17,1.5,0.0,0.0,4e-05]
[1777788084557,55.94,78220.44,1.5,0.0,0.0,4e-05]
[1777788093954,55.94,78216.9,1.5,0.0,0.0,4e-05]
[1777788098990,55.94,78216.82,1.5,0.0,0.0,4e-05]
[1777788101594,55.94,78216.63,1.5,0.0,0.0,4e-05]
[1777788108052,55.94,78216.93,1.5,0.0,0.0,4e-05]
[1777788113088,55.94,78216.8,1.5,0.0,0.0,4e-05]
[1777788118606,55.94,78216.87,1.5,0.0,0.0,4e-05]
[1777788124165,55.94,78215.76,1.5,0.0,0.0,4e-05]
[1777788129200,55.94,78215.92,1.5,0.0,0.0,4e-05]
[1777788131923,55.94,78215.88,1.5,0.0,0.0,4e-05]
[1777788137259,55.94,78215.82,1.5,0.0,0.0,4e-05]
[1777788144120,55.94,78215.82,1.5,0.0,0.0,4e-05]
[1777788152100,55.94,78215.86,1.5,0.0,0.0,4e-05]
[1777788159414,55.94,78215.75,1.5,0.0,0.0,4e-05]
[1777788161139,55.94,78215.75,1.5,0.0,0.0,4e-05]
[1777788167469,55.94,78215.49,1.5,0.0,0.0,4e-05]
[1777788172505,55.94,78215.47,1.5,0.0,0.0,4e-05]
[1777788178141,55.94,78215.67,1.5,0.0,0.0,4e-05]
[1777788182574,55.94,78202.38,1.5,0.0,0.0,4e-05]
[1777788188617,55.94,78200.86,1.5,0.0,0.0,4e-05]
[1777788195175,55.94,78200.89,1.5,0.0,0.0,4e-05]
[1777788200700,55.94,78200.89,1.5,0.0,0.0,4e-05]
[1777788205736,55.94,78204.98,1.5,0.0,0.0,4e-05]
[1777788210770,55.94,78204.75,1.5,0.0,0.0,4e-05]
[1777788212184,55.94,78204.75,1.5,0.0,0.0,4e-05]
[1777788217820,55.94,78204.93,1.5,0.0,0.0,4e-05]
[1777788222855,55.94,78204.82,1.5,0.0,0.0,4e-05]
[1777788227889,55.94,78203.35,1.5,0.0,0.0,4e-05]
[1777788229206,55.94,78203.29,1.5,0.0,0.0,4e-05]
[1777788234939,55.94,78197.6,1.5,0.0,0.0,4e-05]
[1777788239974,55.94,78195.14,1.5,0.0,0.0,4e-05]
[1777788243956,55.94,78194.26,1.5,0.0,0.0,4e-05]
[1777788249051,55.94,78193.72,1.5,0.0,0.0,4e-05]
[1777788254087,55.94,78194.3,1.5,0.0,0.0,4e-05]
[1777788258236,55.94,78194.34,1.5,0.0,0.0,4e-05]
[1777788264156,55.94,78194.52,1.5,0.0,0.0,4e-05]
[1777788269192,55.94,78194.69,1.5,0.0,0.0,4e-05]
[1777788274227,55.94,78194.29,1.5,0.0,0.0,4e-05]
[1777788275219,55.94,78194.29,1.5,0.0,0.0,4e-05]
[1777788282283,55.94,78194.19,1.5,0.0,0.0,4e-05]
[1777788288325,55.94,78194.19,1.5,0.0,0.0,4e-05]
[1777788292245,55.94,78194.02,1.5,0.0,0.0,4e-05]
[1777788300409,55.94,78194.29,1.5,0.0,0.0,4e-05]
[1777788305444,55.94,78198.14,1.5,0.0,0.0,4e-05]
[1777788309288,55.94,78198.14,1.5,0.0,0.0,4e-05]
[1777788314507,55.94,78198.16,1.5,0.0,0.0,4e-05]
[1777788321537,55.94,78197.8,1.5,0.0,0.0,4e-05]
[1777788321660,55.94,78180.85,1.5,0.0,0.0,4e-05]
[1777788322574,55.94,78157.25,1.5,0.0,0.0,4e-05]
[1777788327608,55.94,78158.89,1.5,0.0,0.0,4e-05]
[1777788332643,55.94,78164.46,1.5,0.0,0.0,4e-05]
[1777788337679,55.94,78164.8,1.5,0.0,0.0,4e-05]
[1777788345734,55.94,78164.89,1.5,0.0,0.0,4e-05]
[1777788351844,55.94,78165.11,1.5,0.0,0.0,4e-05]
[1777788360840,55.94,78171.88,1.5,0.0,0.0,4e-05]
[1777788365875,55.94,78172.96,1.5,0.0,0.0,4e-05]
[1777788368879,55.94,78172.96,1.5,0.0,0.0,4e-05]
[1777788374938,55.94,78173.0,1.5,0.0,0.0,4e-05]
[1777788380979,55.94,78182.23,1.5,0.0,0.0,4e-05]
[1777788385931,55.94,78182.37,1.5,0.0,0.0,4e-05]
[1777788392057,55.94,78179.14,1.5,0.0,0.0,4e-05]
[1777788397092,55.94,78178.85,1.5,0.0,0.0,4e-05]
[1777788402958,55.94,78178.96,1.5,0.0,0.0,4e-05]
[1777788412197,55.94,78178.99,1.5,0.0,0.0,4e-05]
[1777788413984,55.94,78178.99,1.5,0.0,0.0,4e-05]
[1777788419246,55.94,78178.82,1.5,0.0,0.0,4e-05]
[1777788425289,55.94,78178.79,1.5,0.0,0.0,4e-05]
[1777788428540,55.94,78179.06,1.5,0.0,0.0,4e-05]
[1777788437373,55.94,78179.06,1.5,0.0,0.0,4e-05]
[1777788442408,55.94,78168.46,1.5,0.0,0.0,4e-05]
[1777788445542,55.94,78168.76,1.5,0.0,0.0,4e-05]
[1777788453485,55.94,78168.27,1.5,0.0,0.0,4e-05]
[1777788458520,55.94,78169.25,1.5,0.0,0.0,4e-05]
[1777788462567,55.94,78169.82,1.5,0.0,0.0,4e-05]
[1777788469597,55.94,78170.76,1.5,0.0,0.0,4e-05]
[1777788474631,55.94,78172.66,1.5,0.0,0.0,4e-05]
[1777788479605,55.94,78174.93,1.5,0.0,0.0,4e-05]
[1777788484702,55.94,78175.94,1.5,0.0,0.0,4e-05]
[1777788489737,55.94,78176.09,1.5,0.0,0.0,4e-05]
[1777788495778,55.94,78176.48,1.5,0.0,0.0,4e-05]
[1777788496641,55.94,78176.48,1.5,0.0,0.0,4e-05]
[1777788503021,55.94,78176.48,1.5,0.0,0.0,4e-05]
[1777788508871,55.94,78176.97,1.5,0.0,0.0,4e-05]
[1777788513653,55.94,78177.38,1.5,0.0,0.0,4e-05]
[1777788518941,55.94,78177.35,1.5,0.0,0.0,4e-05]
[1777788523975,55.94,78170.48,1.5,0.0,0.0,4e-05]
[1777788529012,55.94,78169.44,1.5,0.0,0.0,4e-05]
[1777788530757,55.94,78169.56,1.5,0.0,0.0,4e-05]
[1777788537069,55.94,78162.29,1.5,0.0,0.0,4e-05]
[1777788542105,55.94,78162.56,1.5,0.0,0.0,4e-05]
[1777788547139,55.94,78163.52,1.5,0.0,0.0,4e-05]
[1777788547802,55.94,78163.52,1.5,0.0,0.0,4e-05]
[1777788557209,55.94,78161.08,1.5,0.0,0.0,4e-05]
[1777788565266,55.94,78160.63,1.5,0.0,0.0,4e-05]
[1777788572315,55.94,78160.63,1.5,0.0,0.0,4e-05]
[1777788581378,55.94,78160.81,1.5,0.0,0.0,4e-05]
[1777788589434,55.94,78159.03,1.5,0.0,0.0,4e-05]
[1777788594470,55.94,78158.57,1.5,0.0,0.0,4e-05]
[1777788600512,55.94,78157.81,1.5,0.0,0.0,4e-05]
[1777788605547,55.94,78157.5,1.5,0.0,0.0,4e-05]
[1777788611882,55.94,78157.5,1.5,0.0,0.0,4e-05]
[1777788617631,55.94,78168.34,1.5,0.0,0.0,4e-05]
[1777788622666,55.94,78174.24,1.5,0.0,0.0,4e-05]
[1777788629715,55.94,78174.7,1.5,0.0,0.0,4e-05]
[1777788634751,55.94,78169.69,1.5,0.0,0.0,4e-05]
[1777788639786,55.94,78168.26,1.5,0.0,0.0,4e-05]
[1777788644821,55.94,78168.13,1.5,0.0,0.0,4e-05]
[1777788649859,55.94,78168.36,1.5,0.0,0.0,4e-05]
[1777788654894,55.94,78168.43,1.5,0.0,0.0,4e-05]
[1777788659929,55.94,78167.64,1.5,0.0,0.0,4e-05]
[1777788665971,55.94,78168.25,1.5,0.0,0.0,4e-05]
[1777788672013,55.94,78168.3,1.5,0.0,0.0,4e-05]
[1777788678055,55.94,78168.23,1.5,0.0,0.0,4e-05]
[1777788683090,55.94,78168.46,1.5,0.0,0.0,4e-05]
[1777788691145,55.94,78168.1,1.5,0.0,0.0,4e-05]
[1777788696181,55.94,78167.48,1.5,0.0,0.0,4e-05]
[1777788701216,55.94,78166.16,1.5,0.0,0.0,4e-05]
[1777788708266,55.94,78165.42,1.5,0.0,0.0,4e-05]
[1777788715438,55.94,78165.45,1.5,0.0,0.0,4e-05]
[1777788727194,55.94,78165.31,1.5,0.0,0.0,4e-05]
[1777788727205,55.94,78165.31,1.5,0.0,0.0,4e-05]
[1777788733298,55.94,78165.0,1.5,0.0,0.0,4e-05]
[1777788739206,55.94,78164.67,1.5,0.0,0.0,4e-05]
[1777788747538,55.94,78164.08,1.5,0.0,0.0,4e-05]
[1777788756602,55.94,78163.81,1.5,0.0,0.0,4e-05]
[1777788761637,55.94,78163.35,1.5,0.0,0.0,4e-05]
[1777788769693,55.94,78163.85,1.5,0.0,0.0,4e-05]
[1777788774728,55.94,78164.41,1.5,0.0,0.0,4e-05]
[1777788779762,55.94,78166.04,1.5,0.0,0.0,4e-05]
[1777788784798,55.94,78165.77,1.5,0.0,0.0,4e-05]
[1777788790840,55.94,78165.74,1.5,0.0,0.0,4e-05]
[1777788795875,55.94,78165.92,1.5,0.0,0.0,4e-05]
[1777788800910,55.94,78164.18,1.5,0.0,0.0,4e-05]
[1777788805945,55.94,78161.61,1.5,0.0,0.0,4e-05]
[1777788810979,55.94,78161.34,1.5,0.0,0.0,4e-05]
[1777788816015,55.94,78161.37,1.5,0.0,0.0,4e-05]
[1777788821052,55.94,78161.12,1.5,0.0,0.0,4e-05]
[1777788826087,55.94,78160.83,1.5,0.0,0.0,4e-05]
[1777788831122,55.94,78160.8,1.5,0.0,0.0,4e-05]
[1777788838739,55.94,78160.9,1.5,0.0,0.0,4e-05]
[1777788844213,55.94,78155.98,1.5,0.0,0.0,4e-05]
[1777788846433,55.94,78155.69,1.5,0.0,0.0,4e-05]
[1777788848012,55.94,78155.54,1.5,0.0,0.0,4e-05]
[1777788853276,55.94,78155.06,1.5,0.0,0.0,4e-05]
[1777788858313,55.94,78153.88,1.5,0.0,0.0,4e-05]
[1777788863348,55.94,78155.31,1.5,0.0,0.0,4e-05]
[1777788864321,55.94,78155.31,1.5,0.0,0.0,4e-05]
[1777788870397,55.94,78152.96,1.5,0.0,0.0,4e-05]
[1777788876439,55.94,78150.93,1.5,0.0,0.0,4e-05]
[1777788885502,55.94,78149.74,1.5,0.0,0.0,4e-05]
[1777788892433,55.94,78149.63,1.5,0.0,0.0,4e-05]
[1777788898595,55.94,78149.16,1.5,0.0,0.0,4e-05]
[1777788903630,55.94,78146.96,1.5,0.0,0.0,4e-05]
[1777788908665,55.94,78156.7,1.5,0.0,0.0,4e-05]
[1777788913699,55.94,78151.75,1.5,0.0,0.0,4e-05]
[1777788918735,55.94,78152.14,1.5,0.0,0.0,4e-05]
[1777788923770,55.94,78151.44,1.5,0.0,0.0,4e-05]
[1777788929812,55.94,78151.51,1.5,0.0,0.0,4e-05]
[1777788934850,55.94,78151.32,1.5,0.0,0.0,4e-05]
[1777788944917,55.94,78151.37,1.5,0.0,0.0,4e-05]
[1777788950960,55.94,78150.24,1.5,0.0,0.0,4e-05]
[1777788958013,55.94,78150.24,1.5,0.0,0.0,4e-05]
[1777788963049,55.94,78150.19,1.5,0.0,0.0,4e-05]
[1777788968084,55.94,78151.26,1.5,0.0,0.0,4e-05]
[1777788973119,55.94,78151.25,1.5,0.0,0.0,4e-05]
[1777788980008,55.94,78150.63,1.5,0.0,0.0,4e-05]
[1777788985203,55.94,78150.61,1.5,0.0,0.0,4e-05]
[1777788994305,55.94,78150.61,1.5,0.0,0.0,4e-05]
[1777789000312,55.94,78149.91,1.5,0.0,0.0,4e-05]
[1777789006354,55.94,78150.37,1.5,0.0,0.0,4e-05]
[1777789017432,55.94,78150.4,1.5,0.0,0.0,4e-05]
[1777789024481,55.94,78150.37,1.5,0.0,0.0,4e-05]
[1777789030327,55.94,78149.66,1.5,0.0,0.0,4e-05]
[1777789040724,55.94,78149.66,1.5,0.0,0.0,4e-05]
[1777789052153,55.94,78149.66,1.5,0.0,0.0,4e-05]
[1777789057713,55.94,78148.63,1.5,0.0,0.0,4e-05]
[1777789067783,55.94,78148.26,1.5,0.0,0.0,4e-05]
[1777789072819,55.94,78148.28,1.5,0.0,0.0,4e-05]
[1777789077854,55.94,78148.31,1.5,0.0,0.0,4e-05]
[1777789087924,55.94,78148.28,1.5,0.0,0.0,4e-05]
[1777789099001,55.94,78148.7,1.5,0.0,0.0,4e-05]
[1777789105043,55.94,78149.33,1.5,0.0,0.0,4e-05]
[1777789117497,55.94,78150.07,1.5,0.0,0.0,4e-05]
[1777789132232,55.94,78150.03,1.5,0.0,0.0,4e-05]
[1777789137267,55.94,78150.17,1.5,0.0,0.0,4e-05]
[1777789150357,55.94,78150.03,1.5,0.0,0.0,4e-05]
[1777789155393,55.94,78149.9,1.5,0.0,0.0,4e-05]
[1777789160428,55.94,78148.25,1.5,0.0,0.0,4e-05]
[1777789165462,55.94,78148.66,1.5,0.0,0.0,4e-05]
[1777789171505,55.94,78148.3,1.5,0.0,0.0,4e-05]
[1777789176540,55.94,78148.25,1.5,0.0,0.0,4e-05]
[1777789181575,55.94,78145.4,1.5,0.0,0.0,4e-05]
[1777789186610,55.94,78145.64,1.5,0.0,0.0,4e-05]
[1777789198694,55.94,78145.36,1.5,0.0,0.0,4e-05]
[1777789203730,55.94,78144.22,1.5,0.0,0.0,4e-05]
[1777789209772,55.94,78144.46,1.5,0.0,0.0,4e-05]
[1777789214806,55.94,78143.24,1.5,0.0,0.0,4e-05]
[1777789220903,55.94,78143.2,1.5,0.0,0.0,4e-05]
[1777789226891,55.94,78142.47,1.5,0.0,0.0,4e-05]
[1777789232495,55.94,78142.47,1.5,0.0,0.0,4e-05]
[1777789238975,55.94,78142.47,1.5,0.0,0.0,4e-05]
[1777789246024,55.94,78141.71,1.5,0.0,0.0,4e-05]
[1777789251562,55.94,78142.03,1.5,0.0,0.0,4e-05]
[1777789257101,55.94,78140.86,1.5,0.0,0.0,4e-05]
[1777789262136,55.94,78140.2,1.5,0.0,0.0,4e-05]
[1777789268864,55.94,78140.06,1.5,0.0,0.0,4e-05]
[1777789280262,55.94,78140.03,1.5,0.0,0.0,4e-05]
[1777789285297,55.94,78140.15,1.5,0.0,0.0,4e-05]
[1777789290331,55.94,78139.88,1.5,0.0,0.0,4e-05]
[1777789298388,55.94,78139.83,1.5,0.0,0.0,4e-05]
[1777789304429,55.94,78139.79,1.5,0.0,0.0,4e-05]
[1777789313628,55.94,78139.79,1.5,0.0,0.0,4e-05]
[1777789320544,55.94,78139.76,1.5,0.0,0.0,4e-05]
[1777789325579,55.94,78139.75,1.5,0.0,0.0,4e-05]
[1777789338670,55.94,78139.63,1.5,0.0,0.0,4e-05]
[1777789343705,55.94,78139.48,1.5,0.0,0.0,4e-05]
[1777789348740,55.94,78138.0,1.5,0.0,0.0,4e-05]
[1777789353775,55.94,78133.85,1.5,0.0,0.0,4e-05]
[1777789360627,55.94,78133.55,1.5,0.0,0.0,4e-05]
[1777789366867,55.94,78132.71,1.5,0.0,0.0,4e-05]
[1777789376945,55.94,78132.71,1.5,0.0,0.0,4e-05]
[1777789381980,55.94,78131.1,1.5,0.0,0.0,4e-05]
[1777789387015,55.94,78130.92,1.5,0.0,0.0,4e-05]
[1777789392051,55.94,78130.81,1.5,0.0,0.0,4e-05]
[1777789397085,55.94,78128.67,1.5,0.0,0.0,4e-05]
[1777789402121,55.94,78128.67,1.5,0.0,0.0,4e-05]
[1777789408162,55.94,78128.44,1.5,0.0,0.0,4e-05]
[1777789414205,55.94,78128.32,1.5,0.0,0.0,4e-05]
[1777789420247,55.94,78129.02,1.5,0.0,0.0,4e-05]
[1777789426289,55.94,78129.02,1.5,0.0,0.0,4e-05]
[1777789432330,55.94,78128.8,1.5,0.0,0.0,4e-05]
[1777789437365,55.94,78128.41,1.5,0.0,0.0,4e-05]
[1777789444415,55.94,78128.42,1.5,0.0,0.0,4e-05]
[1777789451465,55.94,78127.95,1.5,0.0,0.0,4e-05]
[1777789456500,55.94,78127.78,1.5,0.0,0.0,4e-05]
[1777789461512,55.94,78127.65,1.5,0.0,0.0,4e-05]
[1777789472108,55.94,78126.58,1.5,0.0,0.0,4e-05]
[1777789478654,55.94,78126.02,1.5,0.0,0.0,4e-05]
[1777789486712,55.94,78124.65,1.5,0.0,0.0,4e-05]
[1777789491746,55.94,78125.03,1.5,0.0,0.0,4e-05]
[1777789497789,55.94,78124.93,1.5,0.0,0.0,4e-05]
[1777789502824,55.94,78117.17,1.5,0.0,0.0,4e-05]
[1777789507858,55.94,78116.16,1.5,0.0,0.0,4e-05]
[1777789512893,55.94,78114.55,1.5,0.0,0.0,4e-05]
[1777789517929,55.94,78113.98,1.5,0.0,0.0,4e-05]
[1777789522964,55.94,78111.19,1.5,0.0,0.0,4e-05]
[1777789527999,55.94,78110.48,1.5,0.0,0.0,4e-05]
[1777789533033,55.94,78106.85,1.5,0.0,0.0,4e-05]
[1777789538071,55.94,78100.25,1.5,0.0,0.0,4e-05]
[1777789543110,55.94,78098.69,1.5,0.0,0.0,4e-05]
[1777789548157,55.94,78087.98,1.5,0.0,0.0,4e-05]
[1777789553191,55.94,78087.88,1.5,0.0,0.0,4e-05]
[1777789559234,55.94,78087.28,1.5,0.0,0.0,4e-05]
[1777789564269,55.94,78086.29,1.5,0.0,0.0,4e-05]
[1777789569304,55.94,78085.55,1.5,0.0,0.0,4e-05]
[1777789574339,55.94,78083.02,1.5,0.0,0.0,4e-05]
[1777789579374,55.94,78082.36,1.5,0.0,0.0,4e-05]
[1777789584409,55.94,78084.81,1.5,0.0,0.0,4e-05]
[1777789589443,55.94,78085.01,1.5,0.0,0.0,4e-05]
[1777789594480,55.94,78084.94,1.5,0.0,0.0,4e-05]
[1777789599514,55.94,78085.09,1.5,0.0,0.0,4e-05]
[1777789605556,55.94,78085.01,1.5,0.0,0.0,4e-05]
[1777789613612,55.94,78091.4,1.5,0.0,0.0,4e-05]
[1777789619654,55.94,78094.1,1.5,0.0,0.0,4e-05]
[1777789625696,55.94,78093.04,1.5,0.0,0.0,4e-05]
[1777789630731,55.94,78092.54,1.5,0.0,0.0,4e-05]
[1777789635766,55.94,78087.71,1.5,0.0,0.0,4e-05]
[1777789643822,55.94,78087.49,1.5,0.0,0.0,4e-05]
[1777789648972,55.94,78086.41,1.5,0.0,0.0,4e-05]
[1777789655907,55.94,78086.47,1.5,0.0,0.0,4e-05]
[1777789662956,55.94,78086.31,1.5,0.0,0.0,4e-05]
[1777789672021,55.94,78090.2,1.5,0.0,0.0,4e-05]
[1777789678063,55.94,78100.84,1.5,0.0,0.0,4e-05]
[1777789684105,55.94,78101.57,1.5,0.0,0.0,4e-05]
[1777789689140,55.94,78100.4,1.5,0.0,0.0,4e-05]
[1777789694175,55.94,78100.71,1.5,0.0,0.0,4e-05]
[1777789699210,55.94,78100.69,1.5,0.0,0.0,4e-05]
[1777789706259,55.94,78100.73,1.5,0.0,0.0,4e-05]
[1777789712301,55.94,78101.33,1.5,0.0,0.0,4e-05]
[1777789717335,55.94,78103.02,1.5,0.0,0.0,4e-05]
[1777789723378,55.94,78103.06,1.5,0.0,0.0,4e-05]
[1777789731434,55.94,78105.24,1.5,0.0,0.0,4e-05]
[1777789736469,55.94,78111.45,1.5,0.0,0.0,4e-05]
[1777789741505,55.94,78112.1,1.5,0.0,0.0,4e-05]
[1777789746540,55.94,78112.88,1.5,0.0,0.0,4e-05]
[1777789751575,55.94,78110.2,1.5,0.0,0.0,4e-05]
[1777789756609,55.94,78109.13,1.5,0.0,0.0,4e-05]
[1777789762652,55.94,78108.73,1.5,0.0,0.0,4e-05]
[1777789769701,55.94,78108.66,1.5,0.0,0.0,4e-05]
[1777789774736,55.94,78107.01,1.5,0.0,0.0,4e-05]
[1777789780778,55.94,78106.75,1.5,0.0,0.0,4e-05]
[1777789785813,55.94,78106.82,1.5,0.0,0.0,4e-05]
[1777789792897,55.94,78106.69,1.5,0.0,0.0,4e-05]
[1777789799911,55.94,78107.41,1.5,0.0,0.0,4e-05]
[1777789809981,55.94,78107.41,1.5,0.0,0.0,4e-05]
[1777789815016,55.94,78110.97,1.5,0.0,0.0,4e-05]
[1777789821059,55.94,78113.34,1.5,0.0,0.0,4e-05]
[1777789827102,55.94,78113.86,1.5,0.0,0.0,4e-05]
[1777789832137,55.94,78115.49,1.5,0.0,0.0,4e-05]
[1777789837173,55.94,78116.55,1.5,0.0,0.0,4e-05]
[1777789846236,55.94,78122.17,1.5,0.0,0.0,4e-05]
[1777789851271,55.94,78124.03,1.5,0.0,0.0,4e-05]
[1777789857312,55.94,78124.79,1.5,0.0,0.0,4e-05]
[1777789862349,55.94,78124.22,1.5,0.0,0.0,4e-05]
[1777789868391,55.94,78124.29,1.5,0.0,0.0,4e-05]
[1777789873426,55.94,78123.6,1.5,0.0,0.0,4e-05]
[1777789881483,55.94,78122.86,1.5,0.0,0.0,4e-05]
[1777789890547,55.94,78123.59,1.5,0.0,0.0,4e-05]
[1777789895582,55.94,78123.55,1.5,0.0,0.0,4e-05]
[1777789904663,55.94,78123.55,1.5,0.0,0.0,4e-05]
[1777789914365,55.94,78123.55,1.5,0.0,0.0,4e-05]
[1777789925794,55.94,78123.55,1.5,0.0,0.0,4e-05]
[1777789932843,55.94,78125.2,1.5,0.0,0.0,4e-05]
[1777789939892,55.94,78125.35,1.5,0.0,0.0,4e-05]
[1777789944927,55.94,78128.9,1.5,0.0,0.0,4e-05]
[1777789948955,55.94,78141.29,1.5,0.0,0.0,3e-05]
[1777789953991,55.94,78144.31,1.5,0.0,0.0,3e-05]
[1777789959026,55.94,78147.16,1.5,0.0,0.0,3e-05]
[1777789964061,55.94,78148.93,1.5,0.0,0.0,3e-05]
[1777789970103,55.94,78149.89,1.5,0.0,0.0,3e-05]
[1777789975138,55.94,78150.18,1.5,0.0,0.0,3e-05]
[1777789984654,55.94,78150.03,1.5,0.0,0.0,3e-05]
[1777789991252,55.94,78152.73,1.5,0.0,0.0,3e-05]
[1777789997295,55.94,78156.98,1.5,0.0,0.0,3e-05]
[1777790004346,55.94,78159.41,1.5,0.0,0.0,3e-05]
[1777790011395,55.94,78159.9,1.5,0.0,0.0,3e-05]
[1777790016430,55.94,78159.61,1.5,0.0,0.0,3e-05]
[1777790025493,55.94,78159.85,1.5,0.0,0.0,3e-05]
[1777790031535,55.94,78159.74,1.5,0.0,0.0,3e-05]
[1777790036570,55.94,78159.63,1.5,0.0,0.0,3e-05]
[1777790043619,55.94,78159.49,1.5,0.0,0.0,3e-05]
[1777790050668,55.94,78157.76,1.5,0.0,0.0,3e-05]
[1777790055702,55.94,78158.51,1.5,0.0,0.0,3e-05]
[1777790060738,55.94,78157.95,1.5,0.0,0.0,3e-05]
[1777790065773,55.94,78157.5,1.5,0.0,0.0,3e-05]
[1777790070808,55.94,78157.37,1.5,0.0,0.0,3e-05]
[1777790075843,55.94,78160.39,1.5,0.0,0.0,3e-05]
[1777790080877,55.94,78160.9,1.5,0.0,0.0,3e-05]
[1777790085913,55.94,78156.8,1.5,0.0,0.0,3e-05]
[1777790090948,55.94,78150.73,1.5,0.0,0.0,3e-05]
[1777790095983,55.94,78151.39,1.5,0.0,0.0,3e-05]
[1777790101021,55.94,78151.64,1.5,0.0,0.0,3e-05]
[1777790107063,55.94,78151.33,1.5,0.0,0.0,3e-05]
[1777790112098,55.94,78151.4,1.5,0.0,0.0,3e-05]
[1777790117133,55.94,78151.56,1.5,0.0,0.0,3e-05]
[1777790122168,55.94,78151.63,1.5,0.0,0.0,3e-05]
[1777790127204,55.94,78153.15,1.5,0.0,0.0,3e-05]
[1777790134253,55.94,78153.69,1.5,0.0,0.0,3e-05]
[1777790139288,55.94,78159.39,1.5,0.0,0.0,3e-05]
[1777790147344,55.94,78158.67,1.5,0.0,0.0,3e-05]
[1777790152354,55.94,78158.67,1.5,0.0,0.0,3e-05]
[1777790165471,55.94,78158.7,1.5,0.0,0.0,3e-05]
[1777790171513,55.94,78154.89,1.5,0.0,0.0,3e-05]
[1777790176548,55.94,78154.92,1.5,0.0,0.0,3e-05]
[1777790181896,55.94,78154.99,1.5,0.0,0.0,3e-05]
[1777790190646,55.94,78155.1,1.5,0.0,0.0,3e-05]
[1777790191589,55.94,78155.1,1.5,0.0,0.0,3e-05]
[1777790197695,55.94,78155.16,1.5,0.0,0.0,3e-05]
[1777790201604,55.94,78155.16,1.5,0.0,0.0,3e-05]
[1777790207764,55.94,78155.2,1.5,0.0,0.0,3e-05]
[1777790214814,55.94,78155.07,1.5,0.0,0.0,3e-05]
[1777790217105,55.94,78155.07,1.5,0.0,0.0,3e-05]
[1777790222870,55.94,78151.86,1.5,0.0,0.0,3e-05]
[1777790228912,55.94,78149.75,1.5,0.0,0.0,3e-05]
[1777790234131,55.94,78149.95,1.5,0.0,0.0,3e-05]
[1777790239989,55.94,78149.77,1.5,0.0,0.0,3e-05]
[1777790251137,55.94,78150.72,1.5,0.0,0.0,3e-05]
[1777790259122,55.94,78150.75,1.5,0.0,0.0,3e-05]
[1777790269191,55.94,78150.75,1.5,0.0,0.0,3e-05]
[1777790279262,55.94,78150.75,1.5,0.0,0.0,3e-05]
[1777790286313,55.94,78151.3,1.5,0.0,0.0,3e-05]
[1777790291348,55.94,78154.11,1.5,0.0,0.0,3e-05]
[1777790298397,55.94,78155.76,1.5,0.0,0.0,3e-05]
[1777790309474,55.94,78156.41,1.5,0.0,0.0,3e-05]
[1777790321558,55.94,78156.5,1.5,0.0,0.0,3e-05]
[1777790327601,55.94,78156.9,1.5,0.0,0.0,3e-05]
[1777790335656,55.94,78156.9,1.5,0.0,0.0,3e-05]
[1777790341699,55.94,78145.52,1.5,0.0,0.0,3e-05]
[1777790346734,55.94,78143.57,1.5,0.0,0.0,3e-05]
[1777790356804,55.94,78143.57,1.5,0.0,0.0,3e-05]
[1777790361839,55.94,78143.39,1.5,0.0,0.0,3e-05]
[1777790367356,55.94,78143.39,1.5,0.0,0.0,3e-05]
[1777790372916,55.94,78143.28,1.5,0.0,0.0,3e-05]
[1777790380086,55.94,78143.17,1.5,0.0,0.0,3e-05]
[1777790388022,55.94,78143.14,1.5,0.0,0.0,3e-05]
[1777790394064,55.94,78143.07,1.5,0.0,0.0,3e-05]
[1777790402120,55.94,78143.14,1.5,0.0,0.0,3e-05]
[1777790412191,55.94,78143.1,1.5,0.0,0.0,3e-05]
[1777790422263,55.94,78143.1,1.5,0.0,0.0,3e-05]
[1777790427298,55.94,78143.46,1.5,0.0,0.0,3e-05]
[1777790433341,55.94,78143.57,1.5,0.0,0.0,3e-05]
[1777790439383,55.94,78143.27,1.5,0.0,0.0,3e-05]
[1777790444418,55.94,78143.31,1.5,0.0,0.0,3e-05]
[1777790449453,55.94,78143.32,1.5,0.0,0.0,3e-05]
[1777790454488,55.94,78143.22,1.5,0.0,0.0,3e-05]
[1777790459527,55.94,78143.13,1.5,0.0,0.0,3e-05]
[1777790470604,55.94,78142.96,1.5,0.0,0.0,3e-05]
[1777790475639,55.94,78140.67,1.5,0.0,0.0,3e-05]
[1777790480675,55.94,78138.38,1.5,0.0,0.0,3e-05]
[1777790485753,55.94,78134.12,1.5,0.0,0.0,3e-05]
[1777790492801,55.94,78132.54,1.5,0.0,0.0,3e-05]
[1777790497838,55.94,78128.72,1.5,0.0,0.0,3e-05]
[1777790506900,55.94,78126.41,1.5,0.0,0.0,3e-05]
[1777790511935,55.94,78126.45,1.5,0.0,0.0,3e-05]
[1777790516971,55.94,78124.04,1.5,0.0,0.0,3e-05]
[1777790522006,55.94,78124.27,1.5,0.0,0.0,3e-05]
[1777790530061,55.94,78124.29,1.5,0.0,0.0,3e-05]
[1777790535101,55.94,78128.86,1.5,0.0,0.0,3e-05]
[1777790543152,55.94,78129.6,1.5,0.0,0.0,3e-05]
[1777790554229,55.94,78129.56,1.5,0.0,0.0,3e-05]
[1777790561279,55.94,78129.59,1.5,0.0,0.0,3e-05]
[1777790566314,55.94,78129.25,1.5,0.0,0.0,3e-05]
[1777790573363,55.94,78129.18,1.5,0.0,0.0,3e-05]
[1777790583433,55.94,78129.18,1.5,0.0,0.0,3e-05]
[1777790589474,55.94,78129.22,1.5,0.0,0.0,3e-05]
[1777790600181,55.94,78129.22,1.5,0.0,0.0,3e-05]
[1777790606594,55.94,78129.51,1.5,0.0,0.0,3e-05]
[1777790611629,55.94,78129.48,1.5,0.0,0.0,3e-05]
[1777790617209,55.94,78129.48,1.5,0.0,0.0,3e-05]
[1777790623713,55.94,78129.68,1.5,0.0,0.0,3e-05]
[1777790628748,55.94,78136.07,1.5,0.0,0.0,3e-05]
[1777790634229,55.94,78136.21,1.5,0.0,0.0,3e-05]
[1777790642846,55.94,78136.2,1.5,0.0,0.0,3e-05]
[1777790647881,55.94,78136.34,1.5,0.0,0.0,3e-05]
[1777790651254,55.94,78136.52,1.5,0.0,0.0,3e-05]
[1777790656944,55.94,78136.58,1.5,0.0,0.0,3e-05]
[1777790665001,55.94,78137.73,1.5,0.0,0.0,3e-05]
[1777790668293,55.94,78137.73,1.5,0.0,0.0,3e-05]
[1777790674065,55.94,78137.87,1.5,0.0,0.0,3e-05]
[1777790681114,55.94,78138.59,1.5,0.0,0.0,3e-05]
[1777790685333,55.94,78138.93,1.5,0.0,0.0,3e-05]
[1777790694206,55.94,78138.93,1.5,0.0,0.0,3e-05]
[1777790699240,55.94,78138.66,1.5,0.0,0.0,3e-05]
[1777790702343,55.94,78138.66,1.5,0.0,0.0,3e-05]
[1777790713340,55.94,78138.52,1.5,0.0,0.0,3e-05]
[1777790718375,55.94,78138.56,1.5,0.0,0.0,3e-05]
[1777790719346,55.94,78138.56,1.5,0.0,0.0,3e-05]
[1777790725425,55.94,78139.31,1.5,0.0,0.0,3e-05]
[1777790731467,55.94,78139.41,1.5,0.0,0.0,3e-05]
[1777790736370,55.94,78139.41,1.5,0.0,0.0,3e-05]
[1777790748586,55.94,78139.43,1.5,0.0,0.0,3e-05]
[1777790753378,55.94,78139.4,1.5,0.0,0.0,3e-05]
[1777790762686,55.94,78139.39,1.5,0.0,0.0,3e-05]
[1777790768457,55.94,78139.32,1.5,0.0,0.0,3e-05]
[1777790768464,55.94,78139.32,1.5,0.0,0.0,3e-05]
[1777790776784,55.94,78139.37,1.5,0.0,0.0,3e-05]
[1777790778935,55.94,78139.37,1.5,0.0,0.0,3e-05]
[1777790786854,55.94,78139.37,1.5,0.0,0.0,3e-05]
[1777790791889,55.94,78139.37,1.5,0.0,0.0,3e-05]
[1777790795944,55.94,78139.37,1.5,0.0,0.0,3e-05]
[1777790812986,55.94,78139.38,1.5,0.0,0.0,3e-05]
[1777790821092,55.94,78139.54,1.5,0.0,0.0,3e-05]
[1777790829991,55.94,78139.54,1.5,0.0,0.0,3e-05]
[1777790838211,55.94,78139.96,1.5,0.0,0.0,3e-05]
[1777790843246,55.94,78145.36,1.5,0.0,0.0,3e-05]
[1777790846993,55.94,78145.39,1.5,0.0,0.0,3e-05]
[1777790855331,55.94,78145.72,1.5,0.0,0.0,3e-05]
[1777790862380,55.94,78145.83,1.5,0.0,0.0,3e-05]
[1777790864014,55.94,78145.86,1.5,0.0,0.0,3e-05]
[1777790871443,55.94,78145.61,1.5,0.0,0.0,3e-05]
[1777790880506,55.94,78145.87,1.5,0.0,0.0,3e-05]
[1777790881053,55.94,78145.87,1.5,0.0,0.0,3e-05]
[1777790890576,55.94,78140.0,1.5,0.0,0.0,3e-05]
[1777790895610,55.94,78144.2,1.5,0.0,0.0,3e-05]
[1777790898091,55.94,78149.75,1.5,0.0,0.0,3e-05]
[1777790903667,55.94,78152.39,1.5,0.0,0.0,3e-05]
[1777790911723,55.94,78152.35,1.5,0.0,0.0,3e-05]
[1777790915133,55.94,78152.35,1.5,0.0,0.0,3e-05]
[1777790920785,55.94,78152.31,1.5,0.0,0.0,3e-05]
[1777790925587,55.94,78152.31,1.5,0.0,0.0,3e-05]
[1777790930857,55.94,78152.31,1.5,0.0,0.0,3e-05]
[1777790937800,55.94,78152.31,1.5,0.0,0.0,3e-05]
[1777790937808,55.94,78152.31,1.5,0.0,0.0,3e-05]
[1777790949192,55.94,78152.31,1.5,0.0,0.0,3e-05]
[1777790960081,55.94,78152.2,1.5,0.0,0.0,3e-05]
[1777790960091,55.94,78152.2,1.5,0.0,0.0,3e-05]
[1777790970132,55.94,78151.74,1.5,0.0,0.0,3e-05]
[1777790974696,55.94,78153.68,1.5,0.0,0.0,3e-05]
[1777790986246,55.94,78158.21,1.5,0.0,0.0,3e-05]
[1777790991716,55.94,78159.45,1.5,0.0,0.0,3e-05]
[1777790997323,55.94,78159.32,1.5,0.0,0.0,3e-05]
[1777791004372,55.94,78159.49,1.5,0.0,0.0,3e-05]
[1777791008742,55.94,78159.45,1.5,0.0,0.0,3e-05]
[1777791017463,55.94,78176.35,1.5,0.0,0.0,3e-05]
[1777791025518,55.94,78179.18,1.5,0.0,0.0,3e-05]
[1777791025807,55.94,78179.18,1.5,0.0,0.0,3e-05]
[1777791031561,55.94,78179.7,1.5,0.0,0.0,3e-05]
[1777791037603,55.94,78189.23,1.5,0.0,0.0,3e-05]
[1777791042639,55.94,78190.04,1.5,0.0,0.0,3e-05]
[1777791042882,55.94,78190.04,1.5,0.0,0.0,3e-05]
[1777791050694,55.94,78189.99,1.5,0.0,0.0,3e-05]
[1777791055730,55.94,78190.06,1.5,0.0,0.0,3e-05]
[1777791059919,55.94,78190.5,1.5,0.0,0.0,3e-05]
[1777791065800,55.94,78194.4,1.5,0.0,0.0,3e-05]
[1777791070835,55.94,78194.17,1.5,0.0,0.0,3e-05]
[1777791075924,55.94,78195.11,1.5,0.0,0.0,3e-05]
[1777791081917,55.94,78205.93,1.5,0.0,0.0,3e-05]
[1777791086952,55.94,78206.55,1.5,0.0,0.0,3e-05]
[1777791091986,55.94,78206.63,1.5,0.0,0.0,3e-05]
[1777791092967,55.94,78206.63,1.5,0.0,0.0,3e-05]
[1777791098028,55.94,78211.19,1.5,0.0,0.0,3e-05]
[1777791105078,55.94,78211.41,1.5,0.0,0.0,3e-05]
[1777791110127,55.94,78211.41,1.5,0.0,0.0,3e-05]
[1777791120183,55.94,78211.63,1.5,0.0,0.0,3e-05]
[1777791127121,55.94,78211.66,1.5,0.0,0.0,3e-05]
[1777791131260,55.94,78225.57,1.5,0.0,0.0,2e-05]
[1777791136294,55.94,78228.53,1.5,0.0,0.0,2e-05]
[1777791141330,55.94,78229.11,1.5,0.0,0.0,2e-05]
[1777791144161,55.94,78232.67,1.5,0.0,0.0,2e-05]
[1777791149386,55.94,78229.11,1.5,0.0,0.0,2e-05]
[1777791154421,55.94,78228.81,1.5,0.0,0.0,2e-05]
[1777791159455,55.94,78233.28,1.5,0.0,0.0,2e-05]
[1777791161204,55.94,78233.3,1.5,0.0,0.0,2e-05]
[1777791162722,55.94,78233.26,1.5,0.0,0.0,2e-05]
[1777791164491,55.94,78256.42,1.5,0.0,0.0,2e-05]
[1777791169526,55.94,78249.89,1.5,0.0,0.0,2e-05]
[1777791174561,55.94,78258.39,1.5,0.0,0.0,2e-05]
[1777791179596,55.94,78265.2,1.5,0.0,0.0,2e-05]
[1777791184631,55.94,78275.59,1.5,0.0,0.0,2e-05]
[1777791190673,55.94,78270.5,1.5,0.0,0.0,2e-05]
[1777791194248,55.94,78269.04,1.5,0.0,0.0,2e-05]
[1777791200743,55.94,78268.4,1.5,0.0,0.0,2e-05]
[1777791205779,55.94,78269.39,1.5,0.0,0.0,2e-05]
[1777791208937,55.94,78269.39,1.5,0.0,0.0,2e-05]
[1777791215849,55.94,78270.39,1.5,0.0,0.0,2e-05]
[1777791220884,55.94,78270.25,1.5,0.0,0.0,2e-05]
[1777791223133,55.94,78270.33,1.5,0.0,0.0,2e-05]
[1777791229947,55.94,78273.47,1.5,0.0,0.0,2e-05]
[1777791234982,55.94,78277.24,1.5,0.0,0.0,2e-05]
[1777791240172,55.94,78277.31,1.5,0.0,0.0,2e-05]
[1777791246064,55.94,78277.57,1.5,0.0,0.0,2e-05]
[1777791251099,55.94,78289.45,1.5,0.0,0.0,2e-05]
[1777791256134,55.94,78292.61,1.5,0.0,0.0,2e-05]
[1777791257219,55.94,78292.61,1.5,0.0,0.0,2e-05]
[1777791263188,55.94,78292.78,1.5,0.0,0.0,2e-05]
[1777791265395,55.94,78292.94,1.5,0.0,0.0,2e-05]
[1777791266217,55.94,78315.77,1.5,0.0,0.0,2e-05]
[1777791273266,55.94,78316.76,1.5,0.0,0.0,2e-05]
[1777791279307,55.94,78317.95,1.5,0.0,0.0,2e-05]
[1777791284343,55.94,78318.36,1.5,0.0,0.0,2e-05]
[1777791287364,55.94,78330.72,1.5,0.0,0.0,2e-05]
[1777791292399,55.94,78323.81,1.5,0.0,0.0,2e-05]
[1777791295016,55.94,78323.76,1.5,0.0,0.0,2e-05]
[1777791304483,55.94,78317.18,1.5,0.0,0.0,2e-05]
[1777791308511,55.94,78302.43,1.5,0.0,0.0,2e-05]
[1777791312048,55.94,78300.15,1.5,0.0,0.0,2e-05]
[1777791317574,55.94,78290.22,1.5,0.0,0.0,2e-05]
[1777791322609,55.94,78290.25,1.5,0.0,0.0,2e-05]
[1777791327644,55.94,78290.22,1.5,0.0,0.0,2e-05]
[1777791329088,55.94,78290.22,1.5,0.0,0.0,2e-05]
[1777791335700,55.94,78290.21,1.5,0.0,0.0,2e-05]
[1777791341742,55.94,78290.18,1.5,0.0,0.0,2e-05]
[1777791346107,55.94,78290.18,1.5,0.0,0.0,2e-05]
[1777791352819,55.94,78290.04,1.5,0.0,0.0,2e-05]
[1777791357854,55.94,78284.13,1.5,0.0,0.0,2e-05]
[1777791360875,55.94,78270.14,1.5,0.0,0.0,2e-05]
[1777791363113,55.94,78267.6,1.5,0.0,0.0,2e-05]
[1777791368932,55.94,78268.88,1.5,0.0,0.0,2e-05]
[1777791373936,55.94,78272.15,1.5,0.0,0.0,2e-05]
[1777791379002,55.94,78274.45,1.5,0.0,0.0,2e-05]
[1777791380187,55.94,78276.7,1.5,0.0,0.0,2e-05]
[1777791387060,55.94,78276.8,1.5,0.0,0.0,2e-05]
[1777791392098,55.94,78278.12,1.5,0.0,0.0,2e-05]
[1777791397133,55.94,78279.03,1.5,0.0,0.0,2e-05]
[1777791397205,55.94,78279.03,1.5,0.0,0.0,2e-05]
[1777791403175,55.94,78279.39,1.5,0.0,0.0,2e-05]
[1777791408210,55.94,78278.45,1.5,0.0,0.0,2e-05]
[1777791413246,55.94,78278.84,1.5,0.0,0.0,2e-05]
[1777791414243,55.94,78278.84,1.5,0.0,0.0,2e-05]
[1777791420294,55.94,78281.66,1.5,0.0,0.0,2e-05]
[1777791425330,55.94,78282.24,1.5,0.0,0.0,2e-05]
[1777791430365,55.94,78286.42,1.5,0.0,0.0,2e-05]
[1777791431283,55.94,78286.42,1.5,0.0,0.0,2e-05]
[1777791436407,55.94,78287.51,1.5,0.0,0.0,2e-05]
[1777791441984,55.94,78286.93,1.5,0.0,0.0,2e-05]
[1777791447484,55.94,78288.27,1.5,0.0,0.0,2e-05]
[1777791452521,55.94,78288.71,1.5,0.0,0.0,2e-05]
[1777791459020,55.94,78288.67,1.5,0.0,0.0,2e-05]
[1777791464604,55.94,78288.59,1.5,0.0,0.0,2e-05]
[1777791469639,55.94,78277.79,1.5,0.0,0.0,2e-05]
[1777791476056,55.94,78276.74,1.5,0.0,0.0,2e-05]
[1777791481724,55.94,78276.5,1.5,0.0,0.0,2e-05]
[1777791491796,55.94,78276.87,1.5,0.0,0.0,2e-05]
[1777791493096,55.94,78276.87,1.5,0.0,0.0,2e-05]
[1777791499024,55.94,78276.87,1.5,0.0,0.0,2e-05]
[1777791510112,55.94,78277.36,1.5,0.0,0.0,2e-05]
[1777791515964,55.94,78277.16,1.5,0.0,0.0,2e-05]
[1777791523013,55.94,78276.69,1.5,0.0,0.0,2e-05]
[1777791527154,55.94,78275.56,1.5,0.0,0.0,2e-05]
[1777791533948,55.94,78275.12,1.5,0.0,0.0,2e-05]
[1777791540134,55.94,78276.31,1.5,0.0,0.0,2e-05]
[1777791544161,55.94,78279.89,1.5,0.0,0.0,2e-05]
[1777791550204,55.94,78282.51,1.5,0.0,0.0,2e-05]
[1777791556250,55.94,78282.81,1.5,0.0,0.0,2e-05]
[1777791561194,55.94,78282.62,1.5,0.0,0.0,2e-05]
[1777791570350,55.94,78281.44,1.5,0.0,0.0,2e-05]
[1777791575385,55.94,78281.32,1.5,0.0,0.0,2e-05]
[1777791578220,55.94,78281.32,1.5,0.0,0.0,2e-05]
[1777791585455,55.94,78281.65,1.5,0.0,0.0,2e-05]
[1777791589561,55.94,78281.56,1.5,0.0,0.0,2e-05]
[1777791597539,55.94,78282.14,1.5,0.0,0.0,2e-05]
[1777791600839,55.94,78281.66,1.5,0.0,0.0,2e-05]
[1777791606610,55.94,78284.55,1.5,0.0,0.0,2e-05]
[1777791615673,55.94,78284.71,1.5,0.0,0.0,2e-05]
[1777791617873,55.94,78284.16,1.5,0.0,0.0,2e-05]
[1777791623729,55.94,78284.69,1.5,0.0,0.0,2e-05]
[1777791628764,55.94,78288.96,1.5,0.0,0.0,2e-05]
[1777791633800,55.94,78289.34,1.5,0.0,0.0,2e-05]
[1777791634908,55.94,78289.34,1.5,0.0,0.0,2e-05]
[1777791640849,55.94,78293.03,1.5,0.0,0.0,2e-05]
[1777791645883,55.94,78302.75,1.5,0.0,0.0,2e-05]
[1777791650922,55.94,78305.19,1.5,0.0,0.0,2e-05]
[1777791651985,55.94,78305.19,1.5,0.0,0.0,2e-05]
[1777791657972,55.94,78306.08,1.5,0.0,0.0,2e-05]
[1777791664018,55.94,78306.47,1.5,0.0,0.0,2e-05]
[1777791669023,55.94,78313.3,1.5,0.0,0.0,2e-05]
[1777791674087,55.94,78333.96,1.5,0.0,0.0,2e-05]
[1777791679122,55.94,78333.9,1.5,0.0,0.0,2e-05]
[1777791680940,55.94,78333.72,1.5,0.0,0.0,2e-05]
[1777791686171,55.94,78334.98,1.5,0.0,0.0,2e-05]
[1777791693220,55.94,78337.94,1.5,0.0,0.0,2e-05]
[1777791697973,55.94,78341.05,1.5,0.0,0.0,2e-05]
[1777791703292,55.94,78338.26,1.5,0.0,0.0,2e-05]
[1777791708328,55.94,78336.58,1.5,0.0,0.0,2e-05]
[1777791713362,55.94,78336.99,1.5,0.0,0.0,2e-05]
[1777791715013,55.94,78339.42,1.5,0.0,0.0,2e-05]
[1777791720412,55.94,78340.82,1.5,0.0,0.0,2e-05]
[1777791725447,55.94,78340.73,1.5,0.0,0.0,2e-05]
[1777791732049,55.94,78341.04,1.5,0.0,0.0,2e-05]
[1777791737531,55.94,78345.94,1.5,0.0,0.0,2e-05]
[1777791742566,55.94,78353.04,1.5,0.0,0.0,2e-05]
[1777791747601,55.94,78357.13,1.5,0.0,0.0,2e-05]
[1777791749093,55.94,78357.13,1.5,0.0,0.0,2e-05]
[1777791754652,55.94,78356.27,1.5,0.0,0.0,2e-05]
[1777791759687,55.94,78356.78,1.5,0.0,0.0,2e-05]
[1777791766126,55.94,78359.66,1.5,0.0,0.0,2e-05]
[1777791771771,55.94,78363.67,1.5,0.0,0.0,2e-05]
[1777791777815,55.94,78363.38,1.5,0.0,0.0,2e-05]
[1777791783165,55.94,78363.59,1.5,0.0,0.0,2e-05]
[1777791788893,55.94,78363.42,1.5,0.0,0.0,2e-05]
[1777791796949,55.94,78364.58,1.5,0.0,0.0,2e-05]
[1777791798139,55.94,78364.58,1.5,0.0,0.0,2e-05]
[1777791804217,55.94,78365.24,1.5,0.0,0.0,2e-05]
[1777791810041,55.94,78365.35,1.5,0.0,0.0,2e-05]
[1777791815130,55.94,78365.35,1.5,0.0,0.0,2e-05]
[1777791823132,55.94,78365.42,1.5,0.0,0.0,2e-05]
[1777791828167,55.94,78364.71,1.5,0.0,0.0,2e-05]
[1777791832147,55.94,78364.36,1.5,0.0,0.0,2e-05]
[1777791838237,55.94,78364.07,1.5,0.0,0.0,2e-05]
[1777791843272,55.94,78359.61,1.5,0.0,0.0,2e-05]
[1777791848306,55.94,78348.81,1.5,0.0,0.0,2e-05]
[1777791849169,55.94,78348.81,1.5,0.0,0.0,2e-05]
[1777791854349,55.94,78340.72,1.5,0.0,0.0,2e-05]
[1777791860392,55.94,78339.5,1.5,0.0,0.0,2e-05]
[1777791866206,55.94,78339.46,1.5,0.0,0.0,2e-05]
[1777791871469,55.94,78339.39,1.5,0.0,0.0,2e-05]
[1777791876504,55.94,78339.68,1.5,0.0,0.0,2e-05]
[1777791881540,55.94,78340.46,1.5,0.0,0.0,2e-05]
[1777791883325,55.94,78340.16,1.5,0.0,0.0,2e-05]
[1777791888589,55.94,78340.17,1.5,0.0,0.0,2e-05]
[1777791893623,55.94,78343.33,1.5,0.0,0.0,2e-05]
[1777791898660,55.94,78354.67,1.5,0.0,0.0,2e-05]
[1777791904702,55.94,78354.14,1.5,0.0,0.0,2e-05]
[1777791909737,55.94,78354.37,1.5,0.0,0.0,2e-05]
[1777791916786,55.94,78354.38,1.5,0.0,0.0,2e-05]
[1777791921821,55.94,78360.08,1.5,0.0,0.0,2e-05]
[1777791926856,55.94,78363.2,1.5,0.0,0.0,2e-05]
[1777791931891,55.94,78366.19,1.5,0.0,0.0,2e-05]
[1777791939947,55.94,78366.33,1.5,0.0,0.0,2e-05]
[1777791945989,55.94,78366.41,1.5,0.0,0.0,2e-05]
[1777791951024,55.94,78366.78,1.5,0.0,0.0,2e-05]
[1777791952032,55.94,78387.02,1.5,0.0,0.0,1e-05]
[1777791953038,55.94,78404.56,1.5,0.0,0.0,1e-05]
[1777791957066,55.94,78392.63,1.5,0.0,0.0,1e-05]
[1777791962101,55.94,78392.52,1.5,0.0,0.0,1e-05]
[1777791968143,55.94,78392.34,1.5,0.0,0.0,1e-05]
[1777791970620,55.94,78392.35,1.5,0.0,0.0,1e-05]
[1777791981234,55.94,78392.9,1.5,0.0,0.0,1e-05]
[1777791986270,55.94,78393.58,1.5,0.0,0.0,1e-05]
[1777791991305,55.94,78391.07,1.5,0.0,0.0,1e-05]
[1777791992312,55.94,78404.85,1.5,0.0,0.0,1e-05]
[1777791997347,55.94,78418.27,1.5,0.0,0.0,1e-05]
[1777792002381,55.94,78419.52,1.5,0.0,0.0,1e-05]
[1777792007416,55.94,78419.87,1.5,0.0,0.0,1e-05]
[1777792012451,55.94,78421.16,1.5,0.0,0.0,1e-05]
[1777792017487,55.94,78421.25,1.5,0.0,0.0,1e-05]
[1777792022522,55.94,78416.95,1.5,0.0,0.0,1e-05]
[1777792027556,55.94,78415.51,1.5,0.0,0.0,1e-05]
[1777792032592,55.94,78416.71,1.5,0.0,0.0,1e-05]
[1777792037626,55.94,78415.48,1.5,0.0,0.0,1e-05]
[1777792042663,55.94,78413.31,1.5,0.0,0.0,1e-05]
[1777792044684,55.94,78434.51,1.5,0.0,0.0,1e-05]
[1777792049719,55.94,78422.33,1.5,0.0,0.0,1e-05]
[1777792054754,55.94,78423.35,1.5,0.0,0.0,1e-05]
[1777792059789,55.94,78423.09,1.5,0.0,0.0,1e-05]
[1777792064824,55.94,78422.98,1.5,0.0,0.0,1e-05]
[1777792071873,55.94,78421.84,1.5,0.0,0.0,1e-05]
[1777792076908,55.94,78418.55,1.5,0.0,0.0,1e-05]
[1777792080854,55.94,78418.2,1.5,0.0,0.0,1e-05]
[1777792085971,55.94,78430.69,1.5,0.0,0.0,1e-05]
[1777792091006,55.94,78436.9,1.5,0.0,0.0,1e-05]
[1777792096042,55.94,78440.09,1.5,0.0,0.0,1e-05]
[1777792101077,55.94,78439.39,1.5,0.0,0.0,1e-05]
[1777792106113,55.94,78440.18,1.5,0.0,0.0,1e-05]
[1777792108997,55.94,78436.62,1.5,0.0,0.0,1e-05]
[1777792114172,55.94,78428.93,1.5,0.0,0.0,1e-05]
[1777792119207,55.94,78429.79,1.5,0.0,0.0,1e-05]
[1777792124241,55.94,78429.19,1.5,0.0,0.0,1e-05]
[1777792135319,55.94,78427.25,1.5,0.0,0.0,1e-05]
[1777792140355,55.94,78426.25,1.5,0.0,0.0,1e-05]
[1777792145390,55.94,78423.87,1.5,0.0,0.0,1e-05]
[1777792150426,55.94,78423.46,1.5,0.0,0.0,1e-05]
[1777792155461,55.94,78419.31,1.5,0.0,0.0,1e-05]
[1777792160496,55.94,78414.96,1.5,0.0,0.0,1e-05]
[1777792165553,55.94,78410.06,1.5,0.0,0.0,1e-05]
[1777792170589,55.94,78409.69,1.5,0.0,0.0,1e-05]
[1777792175623,55.94,78410.97,1.5,0.0,0.0,1e-05]
[1777792180008,55.94,78410.33,1.5,0.0,0.0,1e-05]
[1777792186700,55.94,78409.15,1.5,0.0,0.0,1e-05]
[1777792189724,55.94,78394.09,1.5,0.0,0.0,1e-05]
[1777792194562,55.94,78391.4,1.5,0.0,0.0,1e-05]
[1777792200801,55.94,78388.47,1.5,0.0,0.0,1e-05]
[1777792203450,55.94,78388.28,1.5,0.0,0.0,1e-05]
[1777792209864,55.94,78399.05,1.5,0.0,0.0,1e-05]
[1777792214901,55.94,78401.33,1.5,0.0,0.0,1e-05]
[1777792219936,55.94,78408.4,1.5,0.0,0.0,1e-05]
[1777792224971,55.94,78407.33,1.5,0.0,0.0,1e-05]
[1777792230010,55.94,78407.07,1.5,0.0,0.0,1e-05]
[1777792235042,55.94,78406.63,1.5,0.0,0.0,1e-05]
[1777792240077,55.94,78406.28,1.5,0.0,0.0,1e-05]
[1777792248133,55.94,78406.28,1.5,0.0,0.0,1e-05]
[1777792258203,55.94,78406.03,1.5,0.0,0.0,1e-05]
[1777792265252,55.94,78406.0,1.5,0.0,0.0,1e-05]
[1777792271294,55.94,78406.04,1.5,0.0,0.0,1e-05]
[1777792277336,55.94,78406.19,1.5,0.0,0.0,1e-05]
[1777792282371,55.94,78406.47,1.5,0.0,0.0,1e-05]
[1777792287405,55.94,78406.52,1.5,0.0,0.0,1e-05]
[1777792292441,55.94,78407.36,1.5,0.0,0.0,1e-05]
[1777792299490,55.94,78407.63,1.5,0.0,0.0,1e-05]
[1777792304525,55.94,78396.08,1.5,0.0,0.0,1e-05]
[1777792305652,55.94,78396.08,1.5,0.0,0.0,1e-05]
[1777792312581,55.94,78390.81,1.5,0.0,0.0,1e-05]
[1777792317620,55.94,78390.23,1.5,0.0,0.0,1e-05]
[1777792322767,55.94,78388.95,1.5,0.0,0.0,1e-05]
[1777792328697,55.94,78388.3,1.5,0.0,0.0,1e-05]
[1777792333731,55.94,78382.03,1.5,0.0,0.0,1e-05]
[1777792340781,55.94,78380.82,1.5,0.0,0.0,1e-05]
[1777792345815,55.94,78380.43,1.5,0.0,0.0,1e-05]
[1777792350851,55.94,78377.41,1.5,0.0,0.0,1e-05]
[1777792355885,55.94,78379.08,1.5,0.0,0.0,1e-05]
[1777792361929,55.94,78378.88,1.5,0.0,0.0,1e-05]
[1777792367970,55.94,78375.59,1.5,0.0,0.0,1e-05]
[1777792375024,55.94,78375.85,1.5,0.0,0.0,1e-05]
[1777792380060,55.94,78376.02,1.5,0.0,0.0,1e-05]
[1777792385101,55.94,78370.52,1.5,0.0,0.0,1e-05]
[1777792390923,55.94,78369.81,1.5,0.0,0.0,1e-05]
[1777792396180,55.94,78363.69,1.5,0.0,0.0,1e-05]
[1777792401215,55.94,78362.28,1.5,0.0,0.0,1e-05]
[1777792406250,55.94,78361.75,1.5,0.0,0.0,1e-05]
[1777792411285,55.94,78350.79,1.5,0.0,0.0,1e-05]
[1777792416320,55.94,78351.62,1.5,0.0,0.0,1e-05]
[1777792421355,55.94,78350.21,1.5,0.0,0.0,1e-05]
[1777792424221,55.94,78350.72,1.5,0.0,0.0,1e-05]
[1777792429411,55.94,78350.28,1.5,0.0,0.0,1e-05]
[1777792435453,55.94,78350.3,1.5,0.0,0.0,1e-05]
[1777792441495,55.94,78350.2,1.5,0.0,0.0,1e-05]
[1777792446530,55.94,78349.96,1.5,0.0,0.0,1e-05]
[1777792453579,55.94,78350.4,1.5,0.0,0.0,1e-05]
[1777792458614,55.94,78351.09,1.5,0.0,0.0,1e-05]
[1777792467677,55.94,78351.03,1.5,0.0,0.0,1e-05]
[1777792472712,55.94,78349.98,1.5,0.0,0.0,1e-05]
[1777792477747,55.94,78348.28,1.5,0.0,0.0,1e-05]
[1777792482782,55.94,78348.67,1.5,0.0,0.0,1e-05]
[1777792489695,55.94,78348.67,1.5,0.0,0.0,1e-05]
[1777792494865,55.94,78348.56,1.5,0.0,0.0,1e-05]
[1777792499901,55.94,78347.34,1.5,0.0,0.0,1e-05]
[1777792508964,55.94,78351.07,1.5,0.0,0.0,1e-05]
[1777792513998,55.94,78359.93,1.5,0.0,0.0,1e-05]
[1777792516291,55.94,78362.52,1.5,0.0,0.0,1e-05]
[1777792522054,55.94,78362.2,1.5,0.0,0.0,1e-05]
[1777792527089,55.94,78362.05,1.5,0.0,0.0,1e-05]
[1777792528199,55.94,78362.05,1.5,0.0,0.0,1e-05]
[1777792539174,55.94,78362.57,1.5,0.0,0.0,1e-05]
[1777792545798,55.94,78362.57,1.5,0.0,0.0,1e-05]
[1777792554279,55.94,78362.5,1.5,0.0,0.0,1e-05]
[1777792561328,55.94,78355.51,1.5,0.0,0.0,1e-05]
[1777792567370,55.94,78352.48,1.5,0.0,0.0,1e-05]
[1777792572405,55.94,78351.48,1.5,0.0,0.0,1e-05]
[1777792578447,55.94,78351.43,1.5,0.0,0.0,1e-05]
[1777792585496,55.94,78351.36,1.5,0.0,0.0,1e-05]
[1777792590531,55.94,78345.12,1.5,0.0,0.0,1e-05]
[1777792595566,55.94,78342.8,1.5,0.0,0.0,1e-05]
[1777792600601,55.94,78340.09,1.5,0.0,0.0,1e-05]
[1777792605612,55.94,78347.02,1.5,0.0,0.0,1e-05]
[1777792611569,55.94,78339.83,1.5,0.0,0.0,1e-05]
[1777792616713,55.94,78338.69,1.5,0.0,0.0,1e-05]
[1777792621749,55.94,78337.81,1.5,0.0,0.0,1e-05]
[1777792628798,55.94,78338.65,1.5,0.0,0.0,1e-05]
[1777792634160,55.94,78338.58,1.5,0.0,0.0,1e-05]
[1777792639875,55.94,78338.07,1.5,0.0,0.0,1e-05]
[1777792649945,55.94,78338.71,1.5,0.0,0.0,1e-05]
[1777792654980,55.94,78339.33,1.5,0.0,0.0,1e-05]
[1777792664579,55.94,78339.03,1.5,0.0,0.0,1e-05]
[1777792671092,55.94,78341.52,1.5,0.0,0.0,1e-05]
[1777792676127,55.94,78342.26,1.5,0.0,0.0,1e-05]
[1777792682169,55.94,78341.7,1.5,0.0,0.0,1e-05]
[1777792687204,55.94,78342.15,1.5,0.0,0.0,1e-05]
[1777792693246,55.94,78342.15,1.5,0.0,0.0,1e-05]
[1777792698281,55.94,78347.5,1.5,0.0,0.0,1e-05]
[1777792703316,55.94,78346.28,1.5,0.0,0.0,1e-05]
[1777792710364,55.94,78345.9,1.5,0.0,0.0,1e-05]
[1777792716407,55.94,78345.68,1.5,0.0,0.0,1e-05]
[1777792722449,55.94,78346.19,1.5,0.0,0.0,1e-05]
[1777792731512,55.94,78346.08,1.5,0.0,0.0,1e-05]
[1777792736547,55.94,78345.91,1.5,0.0,0.0,1e-05]
[1777792743595,55.94,78345.94,1.5,0.0,0.0,1e-05]
[1777792748631,55.94,78345.28,1.5,0.0,0.0,1e-05]
[1777792753666,55.94,78345.28,1.5,0.0,0.0,1e-05]
[1777792766759,55.94,78345.32,1.5,0.0,0.0,1e-05]
[1777792771794,55.94,78342.75,1.5,0.0,0.0,1e-05]
[1777792781864,55.94,78342.32,1.5,0.0,0.0,1e-05]
[1777792790927,55.94,78342.62,1.5,0.0,0.0,1e-05]
[1777792796969,55.94,78342.48,1.5,0.0,0.0,1e-05]
[1777792803911,55.94,78342.62,1.5,0.0,0.0,1e-05]
[1777792810065,55.94,78342.55,1.5,0.0,0.0,1e-05]
[1777792816107,55.94,78342.59,1.5,0.0,0.0,1e-05]
[1777792821143,55.94,78342.75,1.5,0.0,0.0,1e-05]
[1777792826178,55.94,78344.98,1.5,0.0,0.0,1e-05]
[1777792831213,55.94,78344.94,1.5,0.0,0.0,1e-05]
[1777792843296,55.94,78345.05,1.5,0.0,0.0,1e-05]
[1777792848331,55.94,78344.97,1.5,0.0,0.0,1e-05]
[1777792862276,55.94,78344.76,1.5,0.0,0.0,1e-05]
[1777792868474,55.94,78344.8,1.5,0.0,0.0,1e-05]
[1777792881565,55.94,78345.36,1.5,0.0,0.0,1e-05]
[1777792889621,55.94,78345.41,1.5,0.0,0.0,1e-05]
[1777792900699,55.94,78345.3,1.5,0.0,0.0,1e-05]
[1777792907982,55.94,78345.3,1.5,0.0,0.0,1e-05]
[1777792910506,55.94,78345.3,1.5,0.0,0.0,1e-05]
[1777792918258,55.94,78345.34,1.5,0.0,0.0,1e-05]
[1777792924546,55.94,78345.34,1.5,0.0,0.0,1e-05]
[1777792929901,55.94,78349.63,1.5,0.0,0.0,1e-05]
[1777792934938,55.94,78349.73,1.5,0.0,0.0,1e-05]
[1777792939973,55.94,78365.05,1.5,0.0,0.0,1e-05]
[1777792945009,55.94,78369.11,1.5,0.0,0.0,1e-05]
[1777792951050,55.94,78370.07,1.5,0.0,0.0,1e-05]
[1777792956086,55.94,78369.88,1.5,0.0,0.0,1e-05]
[1777792961121,55.94,78370.46,1.5,0.0,0.0,1e-05]
[1777792966156,55.94,78371.45,1.5,0.0,0.0,1e-05]
[1777792971191,55.94,78371.75,1.5,0.0,0.0,1e-05]
[1777792976225,55.94,78376.48,1.5,0.0,0.0,1e-05]
[1777792981261,55.94,78376.26,1.5,0.0,0.0,1e-05]
[1777792986299,55.94,78376.17,1.5,0.0,0.0,1e-05]
[1777792991334,55.94,78377.74,1.5,0.0,0.0,1e-05]
[1777792998382,55.94,78379.6,1.5,0.0,0.0,1e-05]
[1777793003418,55.94,78384.12,1.5,0.0,0.0,1e-05]
[1777793008453,55.94,78384.02,1.5,0.0,0.0,1e-05]
[1777793013488,55.94,78382.33,1.5,0.0,0.0,1e-05]
[1777793018524,55.94,78381.48,1.5,0.0,0.0,1e-05]
[1777793026579,55.94,78380.24,1.5,0.0,0.0,1e-05]
[1777793032621,55.94,78375.34,1.5,0.0,0.0,1e-05]
[1777793037657,55.94,78373.13,1.5,0.0,0.0,1e-05]
[1777793042693,55.94,78377.52,1.5,0.0,0.0,1e-05]
[1777793047727,55.94,78376.95,1.5,0.0,0.0,1e-05]
[1777793052763,55.94,78376.84,1.5,0.0,0.0,1e-05]
[1777793057798,55.94,78377.6,1.5,0.0,0.0,1e-05]
[1777793062833,55.94,78377.67,1.5,0.0,0.0,1e-05]
[1777793067867,55.94,78379.39,1.5,0.0,0.0,1e-05]
[1777793072903,55.94,78379.24,1.5,0.0,0.0,1e-05]
[1777793076554,55.94,78379.34,1.5,0.0,0.0,1e-05]
[1777793082974,55.94,78378.4,1.5,0.0,0.0,1e-05]
[1777793084108,55.94,78378.4,1.5,0.0,0.0,1e-05]
[1777793090022,55.94,78390.83,1.5,0.0,0.0,1e-05]
[1777793095057,55.94,78396.81,1.5,0.0,0.0,1e-05]
[1777793098321,55.94,78397.52,1.5,0.0,0.0,1e-05]
[1777793104158,55.94,78398.16,1.5,0.0,0.0,1e-05]
[1777793111209,55.94,78391.97,1.5,0.0,0.0,1e-05]
[1777793117251,55.94,78387.6,1.5,0.0,0.0,1e-05]
[1777793123294,55.94,78385.06,1.5,0.0,0.0,1e-05]
[1777793129335,55.94,78382.54,1.5,0.0,0.0,1e-05]
[1777793134035,55.94,78382.54,1.5,0.0,0.0,1e-05]
[1777793139405,55.94,78382.81,1.5,0.0,0.0,1e-05]
[1777793144441,55.94,78382.95,1.5,0.0,0.0,1e-05]
[1777793150483,55.94,78382.75,1.5,0.0,0.0,1e-05]
[1777793155517,55.94,78382.56,1.5,0.0,0.0,1e-05]
[1777793160553,55.94,78389.02,1.5,0.0,0.0,1e-05]
[1777793165587,55.94,78393.22,1.5,0.0,0.0,1e-05]
[1777793170623,55.94,78394.06,1.5,0.0,0.0,1e-05]
[1777793175658,55.94,78407.26,1.5,0.0,0.0,1e-05]
[1777793180693,55.94,78416.39,1.5,0.0,0.0,1e-05]
[1777793185729,55.94,78414.31,1.5,0.0,0.0,1e-05]
[1777793191769,55.94,78414.63,1.5,0.0,0.0,1e-05]
[1777793196806,55.94,78413.69,1.5,0.0,0.0,1e-05]
[1777793202848,55.94,78413.79,1.5,0.0,0.0,1e-05]
[1777793208889,55.94,78413.11,1.5,0.0,0.0,1e-05]
[1777793213925,55.94,78413.71,1.5,0.0,0.0,1e-05]
[1777793218959,55.94,78412.81,1.5,0.0,0.0,1e-05]
[1777793223995,55.94,78409.75,1.5,0.0,0.0,1e-05]
[1777793227016,55.94,78435.27,1.5,0.0,0.0,1e-05]
[1777793232052,55.94,78441.78,1.5,0.0,0.0,1e-05]
[1777793237087,55.94,78444.04,1.5,0.0,0.0,1e-05]
[1777793243129,55.94,78444.08,1.5,0.0,0.0,1e-05]
[1777793248163,55.94,78443.69,1.5,0.0,0.0,1e-05]
[1777793253199,55.94,78443.8,1.5,0.0,0.0,1e-05]
[1777793260249,55.94,78446.64,1.5,0.0,0.0,1e-05]
[1777793265284,55.94,78445.98,1.5,0.0,0.0,1e-05]
[1777793271326,55.94,78445.29,1.5,0.0,0.0,1e-05]
[1777793277368,55.94,78445.19,1.5,0.0,0.0,1e-05]
[1777793282403,55.94,78445.37,1.5,0.0,0.0,1e-05]
[1777793287437,55.94,78445.42,1.5,0.0,0.0,1e-05]
[1777793292473,55.94,78443.74,1.5,0.0,0.0,1e-05]
[1777793297507,55.94,78443.67,1.5,0.0,0.0,1e-05]
[1777793307578,55.94,78443.38,1.5,0.0,0.0,1e-05]
[1777793314627,55.94,78443.19,1.5,0.0,0.0,1e-05]
[1777793319662,55.94,78443.8,1.5,0.0,0.0,1e-05]
[1777793324697,55.94,78443.54,1.5,0.0,0.0,1e-05]
[1777793330739,55.94,78443.05,1.5,0.0,0.0,1e-05]
[1777793334767,55.94,78426.14,1.5,0.0,0.0,1e-05]
[1777793339801,55.94,78421.48,1.5,0.0,0.0,1e-05]
[1777793344837,55.94,78418.88,1.5,0.0,0.0,1e-05]
[1777793349872,55.94,78416.76,1.5,0.0,0.0,1e-05]
[1777793354907,55.94,78410.28,1.5,0.0,0.0,1e-05]
[1777793359941,55.94,78408.25,1.5,0.0,0.0,1e-05]
[1777793364976,55.94,78406.88,1.5,0.0,0.0,1e-05]
[1777793370012,55.94,78406.46,1.5,0.0,0.0,1e-05]
[1777793376054,55.94,78406.26,1.5,0.0,0.0,1e-05]
[1777793382098,55.94,78405.78,1.5,0.0,0.0,1e-05]
[1777793389147,55.94,78405.85,1.5,0.0,0.0,1e-05]
[1777793396138,55.94,78405.89,1.5,0.0,0.0,1e-05]
[1777793401231,55.94,78405.85,1.5,0.0,0.0,1e-05]
[1777793407273,55.94,78406.17,1.5,0.0,0.0,1e-05]
[1777793412308,55.94,78406.08,1.5,0.0,0.0,1e-05]
[1777793414037,55.94,78406.08,1.5,0.0,0.0,1e-05]
[1777793420364,55.94,78405.88,1.5,0.0,0.0,1e-05]
[1777793425400,55.94,78405.8,1.5,0.0,0.0,1e-05]
[1777793430435,55.94,78406.05,1.5,0.0,0.0,1e-05]
[1777793439498,55.94,78406.02,1.5,0.0,0.0,1e-05]
[1777793444533,55.94,78404.68,1.5,0.0,0.0,1e-05]
[1777793449570,55.94,78404.45,1.5,0.0,0.0,1e-05]
[1777793454259,55.94,78404.15,1.5,0.0,0.0,1e-05]
[1777793459640,55.94,78404.56,1.5,0.0,0.0,1e-05]
[1777793464675,55.94,78404.29,1.5,0.0,0.0,1e-05]
[1777793469710,55.94,78403.22,1.5,0.0,0.0,1e-05]
[1777793474746,55.94,78403.14,1.5,0.0,0.0,1e-05]
[1777793479780,55.94,78405.93,1.5,0.0,0.0,1e-05]
[1777793484819,55.94,78406.27,1.5,0.0,0.0,1e-05]
[1777793492875,55.94,78406.3,1.5,0.0,0.0,1e-05]
[1777793503952,55.94,78406.19,1.5,0.0,0.0,1e-05]
[1777793504959,55.94,78421.5,1.5,0.0,0.0,1e-05]
[1777793509994,55.94,78429.82,1.5,0.0,0.0,1e-05]
[1777793515029,55.94,78430.17,1.5,0.0,0.0,1e-05]
[1777793520064,55.94,78434.63,1.5,0.0,0.0,1e-05]
[1777793525100,55.94,78442.81,1.5,0.0,0.0,1e-05]
[1777793530135,55.94,78439.56,1.5,0.0,0.0,1e-05]
[1777793535170,55.94,78438.91,1.5,0.0,0.0,1e-05]
[1777793537036,55.94,78439.05,1.5,0.0,0.0,1e-05]
[1777793542218,55.94,78437.89,1.5,0.0,0.0,1e-05]
[1777793547254,55.94,78438.34,1.5,0.0,0.0,1e-05]
[1777793553296,55.94,78438.15,1.5,0.0,0.0,1e-05]
[1777793559338,55.94,78438.15,1.5,0.0,0.0,1e-05]
[1777793564373,55.94,78431.54,1.5,0.0,0.0,1e-05]
[1777793568401,55.94,78419.34,1.5,0.0,0.0,1e-05]
[1777793573436,55.94,78415.37,1.5,0.0,0.0,1e-05]
[1777793579478,55.94,78414.79,1.5,0.0,0.0,1e-05]
[1777793585520,55.94,78414.26,1.5,0.0,0.0,1e-05]
[1777793590555,55.94,78410.73,1.5,0.0,0.0,1e-05]
[1777793592797,55.94,78410.13,1.5,0.0,0.0,1e-05]
[1777793598618,55.94,78406.4,1.5,0.0,0.0,1e-05]
[1777793603653,55.94,78403.37,1.5,0.0,0.0,1e-05]
[1777793608689,55.94,78402.48,1.5,0.0,0.0,1e-05]
[1777793613724,55.94,78405.86,1.5,0.0,0.0,1e-05]
[1777793618759,55.94,78401.56,1.5,0.0,0.0,1e-05]
[1777793620913,55.94,78399.9,1.5,0.0,0.0,1e-05]
[1777793626814,55.94,78389.39,1.5,0.0,0.0,1e-05]
[1777793631850,55.94,78385.47,1.5,0.0,0.0,1e-05]
[1777793636885,55.94,78382.62,1.5,0.0,0.0,1e-05]
[1777793637955,55.94,78382.62,1.5,0.0,0.0,1e-05]
[1777793643523,55.94,78382.12,1.5,0.0,0.0,1e-05]
[1777793649976,55.94,78381.83,1.5,0.0,0.0,1e-05]
[1777793655011,55.94,78382.27,1.5,0.0,0.0,1e-05]
[1777793661058,55.94,78382.27,1.5,0.0,0.0,1e-05]
[1777793666092,55.94,78382.12,1.5,0.0,0.0,1e-05]
[1777793673261,55.94,78384.02,1.5,0.0,0.0,1e-05]
[1777793679303,55.94,78388.29,1.5,0.0,0.0,1e-05]
[1777793684337,55.94,78388.4,1.5,0.0,0.0,1e-05]
[1777793692394,55.94,78390.03,1.5,0.0,0.0,1e-05]
[1777793697429,55.94,78389.41,1.5,0.0,0.0,1e-05]
[1777793704477,55.94,78389.37,1.5,0.0,0.0,1e-05]
[1777793713144,55.94,78389.37,1.5,0.0,0.0,1e-05]
[1777793719583,55.94,78389.12,1.5,0.0,0.0,1e-05]
[1777793725625,55.94,78388.47,1.5,0.0,0.0,1e-05]
[1777793730660,55.94,78388.52,1.5,0.0,0.0,1e-05]
[1777793733974,55.94,78388.52,1.5,0.0,0.0,1e-05]
[1777793739113,55.94,78388.62,1.5,0.0,0.0,1e-05]
[1777793741331,55.94,78388.65,1.5,0.0,0.0,1e-05]
[1777793748787,55.94,78388.88,1.5,0.0,0.0,1e-05]
[1777793753822,55.94,78389.27,1.5,0.0,0.0,1e-05]
[1777793758857,55.94,78389.34,1.5,0.0,0.0,1e-05]
[1777793763893,55.94,78391.15,1.5,0.0,0.0,1e-05]
[1777793768928,55.94,78391.97,1.5,0.0,0.0,1e-05]
[1777793774643,55.94,78392.09,1.5,0.0,0.0,1e-05]
[1777793780010,55.94,78391.87,1.5,0.0,0.0,1e-05]
[1777793786050,55.94,78391.83,1.5,0.0,0.0,1e-05]
[1777793792092,55.94,78391.67,1.5,0.0,0.0,1e-05]
[1777793797131,55.94,78391.74,1.5,0.0,0.0,1e-05]
[1777793802166,55.94,78389.87,1.5,0.0,0.0,1e-05]
[1777793807200,55.94,78387.06,1.5,0.0,0.0,1e-05]
[1777793812236,55.94,78388.63,1.5,0.0,0.0,1e-05]
[1777793817271,55.94,78388.49,1.5,0.0,0.0,1e-05]
[1777793820398,55.94,78388.53,1.5,0.0,0.0,1e-05]
[1777793826334,55.94,78388.51,1.5,0.0,0.0,1e-05]
[1777793827624,55.94,78388.48,1.5,0.0,0.0,1e-05]
[1777793837411,55.94,78389.63,1.5,0.0,0.0,1e-05]
[1777793842448,55.94,78390.27,1.5,0.0,0.0,1e-05]
[1777793849497,55.94,78390.32,1.5,0.0,0.0,1e-05]
[1777793856545,55.94,78391.93,1.5,0.0,0.0,1e-05]
[1777793857652,55.94,78391.7,1.5,0.0,0.0,1e-05]
[1777793863758,55.94,78391.81,1.5,0.0,0.0,1e-05]
[1777793871077,55.94,78391.77,1.5,0.0,0.0,1e-05]
[1777793876687,55.94,78400.47,1.5,0.0,0.0,1e-05]
[1777793882729,55.94,78400.37,1.5,0.0,0.0,1e-05]
[1777793887529,55.94,78400.25,1.5,0.0,0.0,1e-05]
[1777793888819,55.94,78397.29,1.5,0.0,0.0,1e-05]
[1777793894813,55.94,78399.79,1.5,0.0,0.0,1e-05]
[1777793900855,55.94,78399.91,1.5,0.0,0.0,1e-05]
[1777793905890,55.94,78400.08,1.5,0.0,0.0,1e-05]
[1777793910925,55.94,78401.01,1.5,0.0,0.0,1e-05]
[1777793915960,55.94,78400.7,1.5,0.0,0.0,1e-05]
[1777793920995,55.94,78401.29,1.5,0.0,0.0,1e-05]
[1777793926030,55.94,78403.33,1.5,0.0,0.0,1e-05]
[1777793931065,55.94,78403.68,1.5,0.0,0.0,1e-05]
[1777793937106,55.94,78403.73,1.5,0.0,0.0,1e-05]
[1777793947177,55.94,78403.73,1.5,0.0,0.0,1e-05]
[1777793955233,55.94,78404.03,1.5,0.0,0.0,1e-05]
[1777793960267,55.94,78405.09,1.5,0.0,0.0,1e-05]
[1777793965303,55.94,78405.69,1.5,0.0,0.0,1e-05]
[1777793972352,55.94,78406.04,1.5,0.0,0.0,1e-05]
[1777793977386,55.94,78406.37,1.5,0.0,0.0,1e-05]
[1777793986450,55.94,78407.69,1.5,0.0,0.0,1e-05]
[1777793991485,55.94,78412.57,1.5,0.0,0.0,1e-05]
[1777793996519,55.94,78413.56,1.5,0.0,0.0,1e-05]
[1777794001554,55.94,78414.4,1.5,0.0,0.0,1e-05]
[1777794006590,55.94,78417.84,1.5,0.0,0.0,1e-05]
[1777794011624,55.94,78425.21,1.5,0.0,0.0,1e-05]
[1777794017667,55.94,78430.85,1.5,0.0,0.0,1e-05]
[1777794022703,55.94,78430.87,1.5,0.0,0.0,1e-05]
[1777794028745,55.94,78431.34,1.5,0.0,0.0,1e-05]
[1777794035794,55.94,78431.38,1.5,0.0,0.0,1e-05]
[1777794040829,55.94,78424.41,1.5,0.0,0.0,1e-05]
[1777794045864,55.94,78426.03,1.5,0.0,0.0,1e-05]
[1777794050899,55.94,78426.23,1.5,0.0,0.0,1e-05]
[1777794055933,55.94,78426.27,1.5,0.0,0.0,1e-05]
[1777794060968,55.94,78426.24,1.5,0.0,0.0,1e-05]
[1777794066004,55.94,78426.43,1.5,0.0,0.0,1e-05]
[1777794071039,55.94,78427.23,1.5,0.0,0.0,1e-05]
[1777794077081,55.94,78426.97,1.5,0.0,0.0,1e-05]
[1777794083124,55.94,78426.58,1.5,0.0,0.0,1e-05]
[1777794088159,55.94,78422.43,1.5,0.0,0.0,1e-05]
[1777794093193,55.94,78422.5,1.5,0.0,0.0,1e-05]
[1777794098229,55.94,78426.44,1.5,0.0,0.0,1e-05]
[1777794103264,55.94,78429.13,1.5,0.0,0.0,1e-05]
[1777794108299,55.94,78429.11,1.5,0.0,0.0,1e-05]
[1777794113334,55.94,78433.43,1.5,0.0,0.0,1e-05]
[1777794120383,55.94,78433.78,1.5,0.0,0.0,1e-05]
[1777794128438,55.94,78434.08,1.5,0.0,0.0,1e-05]
[1777794137020,55.94,78434.7,1.5,0.0,0.0,1e-05]
[1777794144550,55.94,78434.84,1.5,0.0,0.0,1e-05]
[1777794149586,55.94,78435.01,1.5,0.0,0.0,1e-05]
[1777794155630,55.94,78435.05,1.5,0.0,0.0,1e-05]
[1777794160664,55.94,78435.69,1.5,0.0,0.0,1e-05]
[1777794165700,55.94,78435.5,1.5,0.0,0.0,1e-05]
[1777794178791,55.94,78437.66,1.5,0.0,0.0,1e-05]
[1777794183826,55.94,78437.66,1.5,0.0,0.0,1e-05]
[1777794188861,55.94,78439.75,1.5,0.0,0.0,1e-05]
[1777794193896,55.94,78439.86,1.5,0.0,0.0,1e-05]
[1777794198931,55.94,78439.47,1.5,0.0,0.0,1e-05]
[1777794204973,55.94,78439.57,1.5,0.0,0.0,1e-05]
[1777794210008,55.94,78431.69,1.5,0.0,0.0,1e-05]
[1777794215044,55.94,78429.65,1.5,0.0,0.0,1e-05]
[1777794220079,55.94,78428.93,1.5,0.0,0.0,1e-05]
[1777794225114,55.94,78428.26,1.5,0.0,0.0,1e-05]
[1777794234177,55.94,78428.62,1.5,0.0,0.0,1e-05]
[1777794240238,55.94,78426.96,1.5,0.0,0.0,1e-05]
[1777794245262,55.94,78424.03,1.5,0.0,0.0,1e-05]
[1777794252310,55.94,78423.34,1.5,0.0,0.0,1e-05]
[1777794257346,55.94,78422.86,1.5,0.0,0.0,1e-05]
[1777794262381,55.94,78423.21,1.5,0.0,0.0,1e-05]
[1777794267416,55.94,78423.23,1.5,0.0,0.0,1e-05]
[1777794272451,55.94,78421.91,1.5,0.0,0.0,1e-05]
[1777794275986,55.94,78408.7,1.5,0.0,0.0,1e-05]
[1777794276480,55.94,78394.43,1.5,0.0,0.0,1e-05]
[1777794281515,55.94,78386.49,1.5,0.0,0.0,1e-05]
[1777794286549,55.94,78385.46,1.5,0.0,0.0,1e-05]
[1777794291585,55.94,78378.38,1.5,0.0,0.0,1e-05]
[1777794296621,55.94,78375.24,1.5,0.0,0.0,1e-05]
[1777794301656,55.94,78383.83,1.5,0.0,0.0,1e-05]
[1777794306691,55.94,78388.51,1.5,0.0,0.0,1e-05]
[1777794311726,55.94,78388.3,1.5,0.0,0.0,1e-05]
[1777794316761,55.94,78388.81,1.5,0.0,0.0,1e-05]
[1777794322803,55.94,78388.34,1.5,0.0,0.0,1e-05]
[1777794327839,55.94,78390.7,1.5,0.0,0.0,1e-05]
[1777794332873,55.94,78395.41,1.5,0.0,0.0,1e-05]
[1777794337909,55.94,78396.76,1.5,0.0,0.0,1e-05]
[1777794342946,55.94,78396.72,1.5,0.0,0.0,1e-05]
[1777794355030,55.94,78396.78,1.5,0.0,0.0,1e-05]
[1777794362079,55.94,78396.89,1.5,0.0,0.0,1e-05]
[1777794367114,55.94,78397.85,1.5,0.0,0.0,1e-05]
[1777794375170,55.94,78397.85,1.5,0.0,0.0,1e-05]
[1777794380205,55.94,78397.98,1.5,0.0,0.0,1e-05]
[1777794385240,55.94,78397.91,1.5,0.0,0.0,1e-05]
[1777794391284,55.94,78390.17,1.5,0.0,0.0,1e-05]
[1777794396324,55.94,78377.72,1.5,0.0,0.0,1e-05]
[1777794401360,55.94,78375.55,1.5,0.0,0.0,1e-05]
[1777794406396,55.94,78370.63,1.5,0.0,0.0,1e-05]
[1777794411430,55.94,78370.04,1.5,0.0,0.0,1e-05]
[1777794416467,55.94,78372.84,1.5,0.0,0.0,1e-05]
[1777794421502,55.94,78374.14,1.5,0.0,0.0,1e-05]
[1777794430567,55.94,78375.0,1.5,0.0,0.0,1e-05]
[1777794436609,55.94,78374.37,1.5,0.0,0.0,1e-05]
[1777794442651,55.94,78374.29,1.5,0.0,0.0,1e-05]
[1777794447686,55.94,78374.22,1.5,0.0,0.0,1e-05]
[1777794452936,55.94,78374.15,1.5,0.0,0.0,1e-05]
[1777794458763,55.94,78373.09,1.5,0.0,0.0,1e-05]
[1777794465813,55.94,78372.99,1.5,0.0,0.0,1e-05]
[1777794470849,55.94,78372.85,1.5,0.0,0.0,1e-05]
[1777794475884,55.94,78372.92,1.5,0.0,0.0,1e-05]
[1777794481926,55.94,78373.17,1.5,0.0,0.0,1e-05]
[1777794494010,55.94,78373.24,1.5,0.0,0.0,1e-05]
[1777794499045,55.94,78371.93,1.5,0.0,0.0,1e-05]
[1777794504080,55.94,78363.06,1.5,0.0,0.0,1e-05]
[1777794509115,55.94,78363.16,1.5,0.0,0.0,1e-05]
[1777794515157,55.94,78362.52,1.5,0.0,0.0,1e-05]
[1777794524219,55.94,78362.35,1.5,0.0,0.0,1e-05]
[1777794529254,55.94,78362.2,1.5,0.0,0.0,1e-05]
[1777794539325,55.94,78361.03,1.5,0.0,0.0,1e-05]
[1777794544362,55.94,78359.75,1.5,0.0,0.0,1e-05]
[1777794549397,55.94,78359.1,1.5,0.0,0.0,1e-05]
[1777794557453,55.94,78359.74,1.5,0.0,0.0,1e-05]
[1777794569537,55.94,78360.49,1.5,0.0,0.0,1e-05]
[1777794574573,55.94,78370.23,1.5,0.0,0.0,1e-05]
[1777794579607,55.94,78381.04,1.5,0.0,0.0,1e-05]
[1777794585649,55.94,78382.58,1.5,0.0,0.0,1e-05]
[1777794590692,55.94,78382.36,1.5,0.0,0.0,1e-05]
[1777794598114,55.94,78382.3,1.5,0.0,0.0,1e-05]
[1777794605797,55.94,78382.8,1.5,0.0,0.0,1e-05]
[1777794618889,55.94,78382.93,1.5,0.0,0.0,1e-05]
[1777794624754,55.94,78382.85,1.5,0.0,0.0,1e-05]
[1777794629967,55.94,78381.67,1.5,0.0,0.0,1e-05]
[1777794636009,55.94,78381.77,1.5,0.0,0.0,1e-05]
[1777794641044,55.94,78382.24,1.5,0.0,0.0,1e-05]
[1777794646965,55.94,78382.38,1.5,0.0,0.0,1e-05]
[1777794654494,55.94,78382.38,1.5,0.0,0.0,1e-05]
[1777794660177,55.94,78378.21,1.5,0.0,0.0,1e-05]
[1777794665212,55.94,78379.51,1.5,0.0,0.0,1e-05]
[1777794671253,55.94,78379.71,1.5,0.0,0.0,1e-05]
[1777794676289,55.94,78379.87,1.5,0.0,0.0,1e-05]
[1777794681324,55.94,78379.83,1.5,0.0,0.0,1e-05]
[1777794692401,55.94,78379.48,1.5,0.0,0.0,1e-05]
[1777794697436,55.94,78379.55,1.5,0.0,0.0,1e-05]
[1777794702473,55.94,78379.59,1.5,0.0,0.0,1e-05]
[1777794708807,55.94,78379.45,1.5,0.0,0.0,1e-05]
[1777794714557,55.94,78378.5,1.5,0.0,0.0,1e-05]
[1777794720599,55.94,78378.53,1.5,0.0,0.0,1e-05]
[1777794726641,55.94,78382.24,1.5,0.0,0.0,1e-05]
[1777794733690,55.94,78383.87,1.5,0.0,0.0,1e-05]
[1777794738725,55.94,78384.29,1.5,0.0,0.0,1e-05]
[1777794743760,55.94,78383.1,1.5,0.0,0.0,1e-05]
[1777794754838,55.94,78383.45,1.5,0.0,0.0,1e-05]
[1777794762894,55.94,78383.32,1.5,0.0,0.0,1e-05]
[1777794767929,55.94,78383.25,1.5,0.0,0.0,1e-05]
[1777794772964,55.94,78381.64,1.5,0.0,0.0,1e-05]
[1777794778005,55.94,78380.86,1.5,0.0,0.0,1e-05]
[1777794783040,55.94,78378.79,1.5,0.0,0.0,1e-05]
[1777794788074,55.94,78378.85,1.5,0.0,0.0,1e-05]
[1777794797138,55.94,78378.69,1.5,0.0,0.0,1e-05]
[1777794803180,55.94,78379.41,1.5,0.0,0.0,1e-05]
[1777794808214,55.94,78379.19,1.5,0.0,0.0,1e-05]
[1777794814257,55.94,78379.1,1.5,0.0,0.0,1e-05]
[1777794819292,55.94,78380.35,1.5,0.0,0.0,1e-05]
[1777794824327,55.94,78381.36,1.5,0.0,0.0,1e-05]
[1777794829362,55.94,78383.21,1.5,0.0,0.0,1e-05]
[1777794834397,55.94,78384.52,1.5,0.0,0.0,1e-05]
[1777794839431,55.94,78384.53,1.5,0.0,0.0,1e-05]
[1777794844467,55.94,78383.86,1.5,0.0,0.0,1e-05]
[1777794849504,55.94,78383.71,1.5,0.0,0.0,1e-05]
[1777794854540,55.94,78383.82,1.5,0.0,0.0,1e-05]
[1777794859575,55.94,78381.53,1.5,0.0,0.0,1e-05]
[1777794865617,55.94,78380.81,1.5,0.0,0.0,1e-05]
[1777794870652,55.94,78382.64,1.5,0.0,0.0,1e-05]
[1777794880725,55.94,78382.23,1.5,0.0,0.0,1e-05]
[1777794889789,55.94,78381.62,1.5,0.0,0.0,1e-05]
[1777794894825,55.94,78382.09,1.5,0.0,0.0,1e-05]
[1777794900221,55.94,78379.97,1.5,0.0,0.0,1e-05]
[1777794905903,55.94,78378.17,1.5,0.0,0.0,1e-05]
[1777794910938,55.94,78377.96,1.5,0.0,0.0,1e-05]
[1777794915974,55.94,78377.51,1.5,0.0,0.0,1e-05]
[1777794921008,55.94,78374.51,1.5,0.0,0.0,1e-05]
[1777794926044,55.94,78372.96,1.5,0.0,0.0,1e-05]
[1777794931079,55.94,78372.46,1.5,0.0,0.0,1e-05]
[1777794936114,55.94,78372.6,1.5,0.0,0.0,1e-05]
[1777794941149,55.94,78372.6,1.5,0.0,0.0,1e-05]
[1777794946184,55.94,78372.38,1.5,0.0,0.0,1e-05]
[1777794951219,55.94,78372.27,1.5,0.0,0.0,1e-05]
[1777794957261,55.94,78372.23,1.5,0.0,0.0,1e-05]
[1777794962297,55.94,78372.08,1.5,0.0,0.0,1e-05]
[1777794968339,55.94,78373.1,1.5,0.0,0.0,1e-05]
[1777794973374,55.94,78372.46,1.5,0.0,0.0,1e-05]
[1777794979416,55.94,78372.11,1.5,0.0,0.0,1e-05]
[1777794984451,55.94,78371.31,1.5,0.0,0.0,1e-05]
[1777794989486,55.94,78362.21,1.5,0.0,0.0,1e-05]
[1777794994521,55.94,78362.02,1.5,0.0,0.0,1e-05]
[1777795003584,55.94,78362.68,1.5,0.0,0.0,1e-05]
[1777795009626,55.94,78362.8,1.5,0.0,0.0,1e-05]
[1777795015667,55.94,78362.59,1.5,0.0,0.0,1e-05]
[1777795024731,55.94,78362.06,1.5,0.0,0.0,1e-05]
[1777795030772,55.94,78361.88,1.5,0.0,0.0,1e-05]
[1777795035808,55.94,78361.47,1.5,0.0,0.0,1e-05]
[1777795040843,55.94,78360.69,1.5,0.0,0.0,1e-05]
[1777795045881,55.94,78358.81,1.5,0.0,0.0,1e-05]
[1777795050915,55.94,78358.89,1.5,0.0,0.0,1e-05]
[1777795055951,55.94,78359.02,1.5,0.0,0.0,1e-05]
[1777795060986,55.94,78361.56,1.5,0.0,0.0,1e-05]
[1777795066021,55.94,78362.23,1.5,0.0,0.0,1e-05]
[1777795071056,55.94,78362.43,1.5,0.0,0.0,1e-05]
[1777795077098,55.94,78362.3,1.5,0.0,0.0,1e-05]
[1777795082133,55.94,78362.57,1.5,0.0,0.0,1e-05]
[1777795091809,55.94,78362.5,1.5,0.0,0.0,1e-05]
[1777795099575,55.94,78362.5,1.5,0.0,0.0,1e-05]
[1777795107309,55.94,78362.47,1.5,0.0,0.0,1e-05]
[1777795112345,55.94,78362.58,1.5,0.0,0.0,1e-05]
[1777795118387,55.94,78362.66,1.5,0.0,0.0,1e-05]
[1777795125436,55.94,78362.04,1.5,0.0,0.0,1e-05]
[1777795130471,55.94,78361.17,1.5,0.0,0.0,1e-05]
[1777795138527,55.94,78360.5,1.5,0.0,0.0,1e-05]
[1777795144569,55.94,78361.07,1.5,0.0,0.0,1e-05]
[1777795151871,55.94,78361.07,1.5,0.0,0.0,1e-05]
[1777795161688,55.94,78360.71,1.5,0.0,0.0,1e-05]
[1777795169744,55.94,78355.14,1.5,0.0,0.0,1e-05]
[1777795175786,55.94,78355.97,1.5,0.0,0.0,1e-05]
[1777795180821,55.94,78355.93,1.5,0.0,0.0,1e-05]
[1777795187870,55.94,78355.94,1.5,0.0,0.0,1e-05]
[1777795192904,55.94,78358.04,1.5,0.0,0.0,1e-05]
[1777795200594,55.94,78359.12,1.5,0.0,0.0,1e-05]
[1777795200046,55.94,78359.12,1.5,0.0,0.0,1e-05]
[1777795209762,55.94,78359.12,1.5,0.0,0.0,1e-05]
[1777795215203,55.94,78359.57,1.5,0.0,0.0,1e-05]
[1777795216171,55.94,78359.57,1.5,0.0,0.0,1e-05]
[1777795221741,55.94,78359.33,1.5,0.0,0.0,1e-05]
[1777795227392,55.94,78359.55,1.5,0.0,0.0,1e-05]
[1777795232963,55.94,78359.35,1.5,0.0,0.0,1e-05]
[1777795238061,55.94,78366.13,1.5,0.0,0.0,1e-05]
[1777795243117,55.94,78372.77,1.5,0.0,0.0,1e-05]
[1777795248549,55.94,78374.39,1.5,0.0,0.0,1e-05]
[1777795254167,55.94,78374.92,1.5,0.0,0.0,1e-05]
[1777795259836,55.94,78374.97,1.5,0.0,0.0,1e-05]
[1777795265554,55.94,78375.0,1.5,0.0,0.0,1e-05]
[1777795271033,55.94,78375.0,1.5,0.0,0.0,1e-05]
[1777795277016,55.94,78374.97,1.5,0.0,0.0,1e-05]
[1777795286284,55.94,78374.47,1.5,0.0,0.0,1e-05]
[1777795291486,55.94,78374.59,1.5,0.0,0.0,1e-05]
[1777795296641,55.94,78374.77,1.5,0.0,0.0,1e-05]
[1777795301675,55.94,78374.84,1.5,0.0,0.0,1e-05]
[1777795308725,55.94,78374.83,1.5,0.0,0.0,1e-05]
[1777795314774,55.94,78374.72,1.5,0.0,0.0,1e-05]
[1777795322830,55.94,78374.47,1.5,0.0,0.0,1e-05]
[1777795327865,55.94,78369.26,1.5,0.0,0.0,1e-05]
[1777795333907,55.94,78368.4,1.5,0.0,0.0,1e-05]
[1777795339949,55.94,78375.39,1.5,0.0,0.0,1e-05]
[1777795344984,55.94,78374.48,1.5,0.0,0.0,1e-05]
[1777795355057,55.94,78375.61,1.5,0.0,0.0,1e-05]
[1777795362247,55.94,78375.52,1.5,0.0,0.0,1e-05]
[1777795368148,55.94,78375.52,1.5,0.0,0.0,1e-05]
[1777795380054,55.94,78377.51,1.5,0.0,0.0,1e-05]
[1777795388938,55.94,78377.51,1.5,0.0,0.0,1e-05]
[1777795399365,55.94,78377.84,1.5,0.0,0.0,1e-05]
[1777795405407,55.94,78377.84,1.5,0.0,0.0,1e-05]
[1777795410446,55.94,78377.92,1.5,0.0,0.0,1e-05]
[1777795419111,55.94,78377.87,1.5,0.0,0.0,1e-05]
[1777795424543,55.94,78377.89,1.5,0.0,0.0,1e-05]
[1777795427086,55.94,78377.89,1.5,0.0,0.0,1e-05]
[1777795431522,55.94,78379.24,1.5,0.0,0.0,1e-05]
[1777795435758,55.94,78379.33,1.5,0.0,0.0,1e-05]
[1777795439731,55.94,78379.74,1.5,0.0,0.0,1e-05]
[1777795442885,55.94,78380.4,1.5,0.0,0.0,1e-05]
[1777795446239,55.94,78387.05,1.5,0.0,0.0,1e-05]
[1777795450058,55.94,78393.43,1.5,0.0,0.0,1e-05]
[1777795453486,55.94,78397.52,1.5,0.0,0.0,1e-05]
[1777795458781,55.94,78409.68,1.5,0.0,0.0,1e-05]
[1777795463817,55.94,78413.82,1.5,0.0,0.0,1e-05]
[1777795469380,55.94,78414.47,1.5,0.0,0.0,1e-05]
[1777795469887,55.94,78414.47,1.5,0.0,0.0,1e-05]
[1777795476519,55.94,78418.12,1.5,0.0,0.0,1e-05]
[1777795477038,55.94,78418.12,1.5,0.0,0.0,1e-05]
[1777795479869,55.94,78418.74,1.5,0.0,0.0,1e-05]
[1777795484964,55.94,78430.07,1.5,0.0,0.0,1e-05]
[1777795489999,55.94,78432.65,1.5,0.0,0.0,1e-05]
[1777795495035,55.94,78422.18,1.5,0.0,0.0,1e-05]
[1777795500069,55.94,78426.3,1.5,0.0,0.0,1e-05]
[1777795505105,55.94,78427.44,1.5,0.0,0.0,1e-05]
[1777795510140,55.94,78428.03,1.5,0.0,0.0,1e-05]
[1777795515175,55.94,78436.71,1.5,0.0,0.0,1e-05]
[1777795520212,55.94,78438.56,1.5,0.0,0.0,1e-05]
[1777795525247,55.94,78443.21,1.5,0.0,0.0,1e-05]
[1777795530282,55.94,78445.01,1.5,0.0,0.0,1e-05]
[1777795535316,55.94,78445.11,1.5,0.0,0.0,1e-05]
[1777795540352,55.94,78451.24,1.5,0.0,0.0,1e-05]
[1777795545386,55.94,78450.04,1.5,0.0,0.0,1e-05]
[1777795550422,55.94,78450.45,1.5,0.0,0.0,1e-05]
[1777795556464,55.94,78450.41,1.5,0.0,0.0,1e-05]
[1777795561499,55.94,78449.29,1.5,0.0,0.0,1e-05]
[1777795566533,55.94,78448.14,1.5,0.0,0.0,1e-05]
[1777795572575,55.94,78448.25,1.5,0.0,0.0,1e-05]
[1777795577611,55.94,78448.25,1.5,0.0,0.0,1e-05]
[1777795582646,55.94,78445.31,1.5,0.0,0.0,1e-05]
[1777795587681,55.94,78442.13,1.5,0.0,0.0,1e-05]
[1777795592715,55.94,78440.39,1.5,0.0,0.0,1e-05]
[1777795597751,55.94,78441.39,1.5,0.0,0.0,1e-05]
[1777795603794,55.94,78441.39,1.5,0.0,0.0,1e-05]
[1777795606599,55.94,78441.39,1.5,0.0,0.0,1e-05]
[1777795611850,55.94,78443.93,1.5,0.0,0.0,1e-05]
[1777795616885,55.94,78442.25,1.5,0.0,0.0,1e-05]
[1777795619096,55.94,78440.41,1.5,0.0,0.0,1e-05]
[1777795624941,55.94,78441.33,1.5,0.0,0.0,1e-05]
[1777795634003,55.94,78441.26,1.5,0.0,0.0,1e-05]
[1777795639039,55.94,78444.0,1.5,0.0,0.0,1e-05]
[1777795645082,55.94,78446.1,1.5,0.0,0.0,1e-05]
[1777795650117,55.94,78445.96,1.5,0.0,0.0,1e-05]
[1777795656159,55.94,78447.49,1.5,0.0,0.0,1e-05]
[1777795661194,55.94,78452.28,1.5,0.0,0.0,1e-05]
[1777795666229,55.94,78452.21,1.5,0.0,0.0,1e-05]
[1777795671265,55.94,78459.98,1.5,0.0,0.0,1e-05]
[1777795676300,55.94,78454.77,1.5,0.0,0.0,1e-05]
[1777795682342,55.94,78454.91,1.5,0.0,0.0,1e-05]
[1777795687377,55.94,78455.6,1.5,0.0,0.0,1e-05]
[1777795692412,55.94,78456.34,1.5,0.0,0.0,1e-05]
[1777795699461,55.94,78456.34,1.5,0.0,0.0,1e-05]
[1777795704495,55.94,78457.01,1.5,0.0,0.0,1e-05]
[1777795709532,55.94,78460.23,1.5,0.0,0.0,1e-05]
[1777795711546,55.94,78470.45,1.5,0.0,0.0,1e-05]
[1777795716581,55.94,78474.42,1.5,0.0,0.0,1e-05]
[1777795721616,55.94,78474.96,1.5,0.0,0.0,1e-05]
[1777795726651,55.94,78475.47,1.5,0.0,0.0,1e-05]
[1777795731686,55.94,78476.33,1.5,0.0,0.0,1e-05]
[1777795738735,55.94,78478.99,1.5,0.0,0.0,1e-05]
[1777795743770,55.94,78479.51,1.5,0.0,0.0,1e-05]
[1777795749812,55.94,78479.33,1.5,0.0,0.0,1e-05]
[1777795754865,55.94,78480.45,1.5,0.0,0.0,1e-05]
[1777795760889,55.94,78469.24,1.5,0.0,0.0,1e-05]
[1777795765924,55.94,78473.52,1.5,0.0,0.0,1e-05]
[1777795770958,55.94,78468.43,1.5,0.0,0.0,1e-05]
[1777795775994,55.94,78468.89,1.5,0.0,0.0,1e-05]
[1777795781029,55.94,78468.13,1.5,0.0,0.0,1e-05]
[1777795785057,55.94,78449.48,1.5,0.0,0.0,1e-05]
[1777795790092,55.94,78449.11,1.5,0.0,0.0,1e-05]
[1777795795127,55.94,78450.07,1.5,0.0,0.0,1e-05]
[1777795800162,55.94,78449.06,1.5,0.0,0.0,1e-05]
[1777795807211,55.94,78449.06,1.5,0.0,0.0,1e-05]
[1777795813254,55.94,78449.53,1.5,0.0,0.0,1e-05]
[1777795818289,55.94,78450.02,1.5,0.0,0.0,1e-05]
[1777795823324,55.94,78449.75,1.5,0.0,0.0,1e-05]
[1777795828359,55.94,78449.74,1.5,0.0,0.0,1e-05]
[1777795833394,55.94,78449.74,1.5,0.0,0.0,1e-05]
[1777795838429,55.94,78449.74,1.5,0.0,0.0,1e-05]
[1777795844470,55.94,78449.67,1.5,0.0,0.0,1e-05]
[1777795849506,55.94,78442.97,1.5,0.0,0.0,1e-05]
[1777795855548,55.94,78440.48,1.5,0.0,0.0,1e-05]
[1777795862597,55.94,78440.29,1.5,0.0,0.0,1e-05]
[1777795867631,55.94,78439.73,1.5,0.0,0.0,1e-05]
[1777795872673,55.94,78437.98,1.5,0.0,0.0,1e-05]
[1777795877708,55.94,78437.97,1.5,0.0,0.0,1e-05]
[1777795882743,55.94,78437.73,1.5,0.0,0.0,1e-05]
[1777795887778,55.94,78434.34,1.5,0.0,0.0,1e-05]
[1777795892813,55.94,78433.62,1.5,0.0,0.0,1e-05]
[1777795897849,55.94,78439.11,1.5,0.0,0.0,1e-05]
[1777795903891,55.94,78435.69,1.5,0.0,0.0,1e-05]
[1777795908926,55.94,78434.96,1.5,0.0,0.0,1e-05]
[1777795913961,55.94,78434.69,1.5,0.0,0.0,1e-05]
[1777795918996,55.94,78434.11,1.5,0.0,0.0,1e-05]
[1777795924031,55.94,78434.5,1.5,0.0,0.0,1e-05]
[1777795929067,55.94,78434.29,1.5,0.0,0.0,1e-05]
[1777795934102,55.94,78434.66,1.5,0.0,0.0,1e-05]
[1777795939137,55.94,78434.67,1.5,0.0,0.0,1e-05]
[1777795946185,55.94,78434.57,1.5,0.0,0.0,1e-05]
[1777795951221,55.94,78434.6,1.5,0.0,0.0,1e-05]
[1777795957263,55.94,78435.32,1.5,0.0,0.0,1e-05]
[1777795962298,55.94,78435.28,1.5,0.0,0.0,1e-05]
[1777795974383,55.94,78435.23,1.5,0.0,0.0,1e-05]
[1777795986468,55.94,78434.44,1.5,0.0,0.0,1e-05]
[1777795993518,55.94,78434.83,1.5,0.0,0.0,1e-05]
[1777795999560,55.94,78434.71,1.5,0.0,0.0,1e-05]
[1777796005602,55.94,78436.31,1.5,0.0,0.0,1e-05]
[1777796007616,55.94,78450.37,1.5,0.0,0.0,1e-05]
[1777796012651,55.94,78452.72,1.5,0.0,0.0,1e-05]
[1777796019700,55.94,78452.64,1.5,0.0,0.0,1e-05]
[1777796024735,55.94,78452.64,1.5,0.0,0.0,1e-05]
[1777796029770,55.94,78451.5,1.5,0.0,0.0,1e-05]
[1777796032791,55.94,78438.61,1.5,0.0,0.0,1e-05]
[1777796035365,55.94,78440.95,1.5,0.0,0.0,1e-05]
[1777796035693,55.94,78440.95,1.5,0.0,0.0,1e-05]
[1777796043071,55.94,78441.53,1.5,0.0,0.0,1e-05]
[1777796048903,55.94,78440.46,1.5,0.0,0.0,1e-05]
[1777796053937,55.94,78440.8,1.5,0.0,0.0,1e-05]
[1777796063285,55.94,78441.03,1.5,0.0,0.0,1e-05]
[1777796069045,55.94,78444.77,1.5,0.0,0.0,1e-05]
[1777796074081,55.94,78445.73,1.5,0.0,0.0,1e-05]
[1777796079115,55.94,78444.23,1.5,0.0,0.0,1e-05]
[1777796084151,55.94,78443.79,1.5,0.0,0.0,1e-05]
[1777796091200,55.94,78443.24,1.5,0.0,0.0,1e-05]
[1777796097242,55.94,78444.26,1.5,0.0,0.0,1e-05]
[1777796103284,55.94,78444.81,1.5,0.0,0.0,1e-05]
[1777796109268,55.94,78444.98,1.5,0.0,0.0,1e-05]
[1777796114364,55.94,78444.79,1.5,0.0,0.0,1e-05]
[1777796120405,55.94,78446.1,1.5,0.0,0.0,1e-05]
[1777796130477,55.94,78445.65,1.5,0.0,0.0,1e-05]
[1777796139542,55.94,78445.73,1.5,0.0,0.0,1e-05]
[1777796144577,55.94,78446.64,1.5,0.0,0.0,1e-05]
[1777796149613,55.94,78451.83,1.5,0.0,0.0,1e-05]
[1777796154648,55.94,78455.42,1.5,0.0,0.0,1e-05]
[1777796159683,55.94,78457.58,1.5,0.0,0.0,1e-05]
[1777796164718,55.94,78464.08,1.5,0.0,0.0,1e-05]
[1777796169753,55.94,78465.06,1.5,0.0,0.0,1e-05]
[1777796174788,55.94,78465.22,1.5,0.0,0.0,1e-05]
[1777796181836,55.94,78465.32,1.5,0.0,0.0,1e-05]
[1777796186872,55.94,78465.29,1.5,0.0,0.0,1e-05]
[1777796191906,55.94,78465.21,1.5,0.0,0.0,1e-05]
[1777796196942,55.94,78470.58,1.5,0.0,0.0,1e-05]
[1777796201977,55.94,78471.11,1.5,0.0,0.0,1e-05]
[1777796208019,55.94,78471.36,1.5,0.0,0.0,1e-05]
[1777796213055,55.94,78471.29,1.5,0.0,0.0,1e-05]
[1777796220104,55.94,78471.23,1.5,0.0,0.0,1e-05]
[1777796225139,55.94,78471.6,1.5,0.0,0.0,1e-05]
[1777796230174,55.94,78471.56,1.5,0.0,0.0,1e-05]
[1777796235209,55.94,78472.37,1.5,0.0,0.0,1e-05]
[1777796238230,55.94,78460.27,1.5,0.0,0.0,1e-05]
[1777796243265,55.94,78459.88,1.5,0.0,0.0,1e-05]
[1777796248299,55.94,78458.93,1.5,0.0,0.0,1e-05]
[1777796254142,55.94,78458.91,1.5,0.0,0.0,1e-05]
[1777796259377,55.94,78458.95,1.5,0.0,0.0,1e-05]
[1777796264412,55.94,78454.82,1.5,0.0,0.0,1e-05]
[1777796270454,55.94,78456.66,1.5,0.0,0.0,1e-05]
[1777796275489,55.94,78457.71,1.5,0.0,0.0,1e-05]
[1777796280524,55.94,78458.28,1.5,0.0,0.0,1e-05]
[1777796291613,55.94,78458.7,1.5,0.0,0.0,1e-05]
[1777796297655,55.94,78458.37,1.5,0.0,0.0,1e-05]
[1777796303697,55.94,78457.99,1.5,0.0,0.0,1e-05]
[1777796308732,55.94,78457.83,1.5,0.0,0.0,1e-05]
[1777796313767,55.94,78457.61,1.5,0.0,0.0,1e-05]
[1777796321823,55.94,78457.55,1.5,0.0,0.0,1e-05]
[1777796327865,55.94,78457.71,1.5,0.0,0.0,1e-05]
[1777796335926,55.94,78460.25,1.5,0.0,0.0,1e-05]
[1777796341968,55.94,78458.87,1.5,0.0,0.0,1e-05]
[1777796347003,55.94,78460.1,1.5,0.0,0.0,1e-05]
[1777796353047,55.94,78460.07,1.5,0.0,0.0,1e-05]
[1777796358085,55.94,78461.68,1.5,0.0,0.0,1e-05]
[1777796369161,55.94,78460.95,1.5,0.0,0.0,1e-05]
[1777796378225,55.94,78458.29,1.5,0.0,0.0,1e-05]
[1777796383260,55.94,78455.92,1.5,0.0,0.0,1e-05]
[1777796388295,55.94,78450.77,1.5,0.0,0.0,1e-05]
[1777796393330,55.94,78448.69,1.5,0.0,0.0,1e-05]
[1777796399372,55.94,78448.45,1.5,0.0,0.0,1e-05]
[1777796404407,55.94,78448.42,1.5,0.0,0.0,1e-05]
[1777796409442,55.94,78449.62,1.5,0.0,0.0,1e-05]
[1777796411455,55.94,78463.04,1.5,0.0,0.0,1e-05]
[1777796416491,55.94,78463.11,1.5,0.0,0.0,1e-05]
[1777796421526,55.94,78466.37,1.5,0.0,0.0,1e-05]
[1777796427567,55.94,78466.41,1.5,0.0,0.0,1e-05]
[1777796432603,55.94,78468.56,1.5,0.0,0.0,1e-05]
[1777796440659,55.94,78469.04,1.5,0.0,0.0,1e-05]
[1777796447708,55.94,78468.83,1.5,0.0,0.0,1e-05]
[1777796452744,55.94,78468.36,1.5,0.0,0.0,1e-05]
[1777796457779,55.94,78460.65,1.5,0.0,0.0,1e-05]
[1777796463822,55.94,78459.52,1.5,0.0,0.0,1e-05]
[1777796471878,55.94,78459.35,1.5,0.0,0.0,1e-05]
[1777796479614,55.94,78459.09,1.5,0.0,0.0,1e-05]
[1777796490267,55.94,78459.37,1.5,0.0,0.0,1e-05]
[1777796498061,55.94,78458.61,1.5,0.0,0.0,1e-05]
[1777796503096,55.94,78459.89,1.5,0.0,0.0,1e-05]
[1777796508131,55.94,78459.85,1.5,0.0,0.0,1e-05]
[1777796513166,55.94,78459.7,1.5,0.0,0.0,1e-05]
[1777796518202,55.94,78457.85,1.5,0.0,0.0,1e-05]
[1777796523237,55.94,78456.68,1.5,0.0,0.0,1e-05]
[1777796528272,55.94,78452.02,1.5,0.0,0.0,1e-05]
[1777796533307,55.94,78449.59,1.5,0.0,0.0,1e-05]
[1777796538342,55.94,78449.66,1.5,0.0,0.0,1e-05]
[1777796546398,55.94,78449.22,1.5,0.0,0.0,1e-05]
[1777796556467,55.94,78449.22,1.5,0.0,0.0,1e-05]
[1777796561503,55.94,78449.11,1.5,0.0,0.0,1e-05]
[1777796566538,55.94,78449.18,1.5,0.0,0.0,1e-05]
[1777796571572,55.94,78449.21,1.5,0.0,0.0,1e-05]
[1777796577615,55.94,78449.05,1.5,0.0,0.0,1e-05]
[1777796587245,55.94,78449.12,1.5,0.0,0.0,1e-05]
[1777796593727,55.94,78447.1,1.5,0.0,0.0,1e-05]
[1777796598762,55.94,78443.11,1.5,0.0,0.0,1e-05]
[1777796603797,55.94,78442.72,1.5,0.0,0.0,1e-05]
[1777796608831,55.94,78442.96,1.5,0.0,0.0,1e-05]
[1777796619909,55.94,78441.87,1.5,0.0,0.0,1e-05]
[1777796624944,55.94,78441.37,1.5,0.0,0.0,1e-05]
[1777796630986,55.94,78439.4,1.5,0.0,0.0,1e-05]
[1777796637028,55.94,78439.53,1.5,0.0,0.0,1e-05]
[1777796642065,55.94,78441.05,1.5,0.0,0.0,1e-05]
[1777796650121,55.94,78441.95,1.5,0.0,0.0,1e-05]
[1777796657169,55.94,78441.88,1.5,0.0,0.0,1e-05]
[1777796663213,55.94,78441.91,1.5,0.0,0.0,1e-05]
[1777796668248,55.94,78439.9,1.5,0.0,0.0,1e-05]
[1777796677314,55.94,78440.53,1.5,0.0,0.0,1e-05]
[1777796682349,55.94,78440.56,1.5,0.0,0.0,1e-05]
[1777796688391,55.94,78440.94,1.5,0.0,0.0,1e-05]
[1777796699470,55.94,78441.53,1.5,0.0,0.0,1e-05]
[1777796705514,55.94,78441.79,1.5,0.0,0.0,1e-05]
[1777796716591,55.94,78441.76,1.5,0.0,0.0,1e-05]
[1777796721626,55.94,78441.69,1.5,0.0,0.0,1e-05]
[1777796726661,55.94,78441.69,1.5,0.0,0.0,1e-05]
[1777796732496,55.94,78441.69,1.5,0.0,0.0,1e-05]
[1777796739751,55.94,78441.69,1.5,0.0,0.0,1e-05]
[1777796750596,55.94,78441.69,1.5,0.0,0.0,1e-05]
[1777796763920,55.94,78441.78,1.5,0.0,0.0,1e-05]
[1777796768955,55.94,78441.74,1.5,0.0,0.0,1e-05]
[1777796773990,55.94,78441.48,1.5,0.0,0.0,1e-05]
[1777796779031,55.94,78440.9,1.5,0.0,0.0,1e-05]
[1777796784066,55.94,78440.87,1.5,0.0,0.0,1e-05]
[1777796794136,55.94,78440.9,1.5,0.0,0.0,1e-05]
[1777796805213,55.94,78441.13,1.5,0.0,0.0,1e-05]
[1777796810247,55.94,78441.29,1.5,0.0,0.0,1e-05]
[1777796817297,55.94,78441.43,1.5,0.0,0.0,1e-05]
[1777796822332,55.94,78440.92,1.5,0.0,0.0,1e-05]
[1777796827367,55.94,78439.6,1.5,0.0,0.0,1e-05]
[1777796833414,55.94,78435.45,1.5,0.0,0.0,1e-05]
[1777796838450,55.94,78433.09,1.5,0.0,0.0,1e-05]
[1777796843485,55.94,78431.62,1.5,0.0,0.0,1e-05]
[1777796848520,55.94,78428.61,1.5,0.0,0.0,1e-05]
[1777796853556,55.94,78427.83,1.5,0.0,0.0,1e-05]
[1777796858590,55.94,78426.93,1.5,0.0,0.0,1e-05]
[1777796863628,55.94,78415.27,1.5,0.0,0.0,1e-05]
[1777796870676,55.94,78412.32,1.5,0.0,0.0,1e-05]
[1777796875712,55.94,78411.9,1.5,0.0,0.0,1e-05]
[1777796880747,55.94,78411.05,1.5,0.0,0.0,1e-05]
[1777796886792,55.94,78417.71,1.5,0.0,0.0,1e-05]
[1777796891826,55.94,78418.58,1.5,0.0,0.0,1e-05]
[1777796901896,55.94,78417.96,1.5,0.0,0.0,1e-05]
[1777796907938,55.94,78418.4,1.5,0.0,0.0,1e-05]
[1777796913981,55.94,78417.75,1.5,0.0,0.0,1e-05]
[1777796919016,55.94,78417.64,1.5,0.0,0.0,1e-05]
[1777796924050,55.94,78417.34,1.5,0.0,0.0,1e-05]
[1777796929086,55.94,78416.43,1.5,0.0,0.0,1e-05]
[1777796934121,55.94,78415.25,1.5,0.0,0.0,1e-05]
[1777796940163,55.94,78416.26,1.5,0.0,0.0,1e-05]
[1777796942317,55.94,78416.26,1.5,0.0,0.0,1e-05]
[1777796943333,55.94,78416.26,1.5,0.0,0.0,1e-05]
[1777796951239,55.94,78415.4,1.5,0.0,0.0,1e-05]
[1777796956275,55.94,78415.2,1.5,0.0,0.0,1e-05]
[1777796961310,55.94,78412.91,1.5,0.0,0.0,1e-05]
[1777796967351,55.94,78412.97,1.5,0.0,0.0,1e-05]
[1777796972387,55.94,78414.08,1.5,0.0,0.0,1e-05]
[1777796977422,55.94,78414.31,1.5,0.0,0.0,1e-05]
[1777796982458,55.94,78415.09,1.5,0.0,0.0,1e-05]
[1777796988499,55.94,78414.89,1.5,0.0,0.0,1e-05]
[1777796993533,55.94,78414.73,1.5,0.0,0.0,1e-05]
[1777796999576,55.94,78414.51,1.5,0.0,0.0,1e-05]
[1777797006625,55.94,78415.01,1.5,0.0,0.0,1e-05]
[1777797017702,55.94,78414.91,1.5,0.0,0.0,1e-05]
[1777797022810,55.94,78415.02,1.5,0.0,0.0,1e-05]
[1777797029786,55.94,78415.02,1.5,0.0,0.0,1e-05]
[1777797035827,55.94,78414.99,1.5,0.0,0.0,1e-05]
[1777797046906,55.94,78414.96,1.5,0.0,0.0,1e-05]
[1777797052948,55.94,78414.89,1.5,0.0,0.0,1e-05]
[1777797057983,55.94,78422.96,1.5,0.0,0.0,1e-05]
[1777797065036,55.94,78422.45,1.5,0.0,0.0,1e-05]
[1777797074094,55.94,78422.07,1.5,0.0,0.0,1e-05]
[1777797081421,55.94,78421.95,1.5,0.0,0.0,1e-05]
[1777797090210,55.94,78422.48,1.5,0.0,0.0,1e-05]
[1777797095245,55.94,78421.88,1.5,0.0,0.0,1e-05]
[1777797100279,55.94,78422.31,1.5,0.0,0.0,1e-05]
[1777797107330,55.94,78422.42,1.5,0.0,0.0,1e-05]
[1777797113373,55.94,78421.56,1.5,0.0,0.0,1e-05]
[1777797118408,55.94,78421.91,1.5,0.0,0.0,1e-05]
[1777797123197,55.94,78420.19,1.5,0.0,0.0,1e-05]
[1777797128478,55.94,78419.82,1.5,0.0,0.0,1e-05]
[1777797135527,55.94,78419.64,1.5,0.0,0.0,1e-05]
[1777797140562,55.94,78419.17,1.5,0.0,0.0,1e-05]
[1777797146605,55.94,78419.17,1.5,0.0,0.0,1e-05]
[1777797151640,55.94,78419.21,1.5,0.0,0.0,1e-05]
[1777797156675,55.94,78419.35,1.5,0.0,0.0,1e-05]
[1777797169766,55.94,78419.3,1.5,0.0,0.0,1e-05]
[1777797175807,55.94,78419.08,1.5,0.0,0.0,1e-05]
[1777797180843,55.94,78418.38,1.5,0.0,0.0,1e-05]
[1777797185878,55.94,78418.07,1.5,0.0,0.0,1e-05]
[1777797190913,55.94,78416.37,1.5,0.0,0.0,1e-05]
[1777797195948,55.94,78408.37,1.5,0.0,0.0,1e-05]
[1777797202998,55.94,78405.35,1.5,0.0,0.0,1e-05]
[1777797208034,55.94,78404.62,1.5,0.0,0.0,1e-05]
[1777797213069,55.94,78404.56,1.5,0.0,0.0,1e-05]
[1777797218104,55.94,78403.83,1.5,0.0,0.0,1e-05]
[1777797228174,55.94,78401.83,1.5,0.0,0.0,1e-05]
[1777797233210,55.94,78400.28,1.5,0.0,0.0,1e-05]
[1777797238244,55.94,78399.56,1.5,0.0,0.0,1e-05]
[1777797243278,55.94,78399.47,1.5,0.0,0.0,1e-05]
[1777797248313,55.94,78398.57,1.5,0.0,0.0,1e-05]
[1777797254356,55.94,78398.33,1.5,0.0,0.0,1e-05]
[1777797261405,55.94,78394.4,1.5,0.0,0.0,1e-05]
[1777797266440,55.94,78390.94,1.5,0.0,0.0,1e-05]
[1777797271474,55.94,78389.84,1.5,0.0,0.0,1e-05]
[1777797276510,55.94,78388.68,1.5,0.0,0.0,1e-05]
[1777797281544,55.94,78387.85,1.5,0.0,0.0,1e-05]
[1777797288594,55.94,78385.82,1.5,0.0,0.0,1e-05]
[1777797293628,55.94,78383.59,1.5,0.0,0.0,1e-05]
[1777797299671,55.94,78383.9,1.5,0.0,0.0,1e-05]
[1777797304705,55.94,78384.92,1.5,0.0,0.0,1e-05]
[1777797309741,55.94,78384.62,1.5,0.0,0.0,1e-05]
[1777797314776,55.94,78384.69,1.5,0.0,0.0,1e-05]
[1777797321825,55.94,78384.62,1.5,0.0,0.0,1e-05]
[1777797328874,55.94,78384.47,1.5,0.0,0.0,1e-05]
[1777797333909,55.94,78393.09,1.5,0.0,0.0,1e-05]
[1777797338944,55.94,78393.7,1.5,0.0,0.0,1e-05]
[1777797345993,55.94,78393.51,1.5,0.0,0.0,1e-05]
[1777797359085,55.94,78393.6,1.5,0.0,0.0,1e-05]
[1777797362106,55.94,78406.21,1.5,0.0,0.0,1e-05]
[1777797369155,55.94,78408.23,1.5,0.0,0.0,1e-05]
[1777797373255,55.94,78408.23,1.5,0.0,0.0,1e-05]
[1777797381241,55.94,78408.39,1.5,0.0,0.0,1e-05]
[1777797387284,55.94,78409.02,1.5,0.0,0.0,1e-05]
[1777797393108,55.94,78409.02,1.5,0.0,0.0,1e-05]
[1777797404119,55.94,78408.97,1.5,0.0,0.0,1e-05]
[1777797415486,55.94,78409.03,1.5,0.0,0.0,1e-05]
[1777797421722,55.94,78409.03,1.5,0.0,0.0,1e-05]
[1777797427571,55.94,78409.13,1.5,0.0,0.0,1e-05]
[1777797433856,55.94,78409.23,1.5,0.0,0.0,1e-05]
[1777797440661,55.94,78408.98,1.5,0.0,0.0,1e-05]
[1777797452066,55.94,78408.98,1.5,0.0,0.0,1e-05]
[1777797460890,55.94,78409.05,1.5,0.0,0.0,1e-05]
[1777797471880,55.94,78408.84,1.5,0.0,0.0,1e-05]
[1777797480114,55.94,78408.84,1.5,0.0,0.0,1e-05]
[1777797492022,55.94,78409.23,1.5,0.0,0.0,1e-05]
[1777797499071,55.94,78413.02,1.5,0.0,0.0,1e-05]
[1777797505113,55.94,78413.09,1.5,0.0,0.0,1e-05]
[1777797513169,55.94,78413.4,1.5,0.0,0.0,1e-05]
[1777797518203,55.94,78413.23,1.5,0.0,0.0,1e-05]
[1777797523239,55.94,78413.17,1.5,0.0,0.0,1e-05]
[1777797528274,55.94,78413.21,1.5,0.0,0.0,1e-05]
[1777797533309,55.94,78413.8,1.5,0.0,0.0,1e-05]
[1777797538344,55.94,78416.0,1.5,0.0,0.0,1e-05]
[1777797545393,55.94,78415.73,1.5,0.0,0.0,1e-05]
[1777797552443,55.94,78415.72,1.5,0.0,0.0,1e-05]
[1777797558138,55.94,78415.72,1.5,0.0,0.0,1e-05]
[1777797563185,55.94,78415.72,1.5,0.0,0.0,1e-05]
[1777797571576,55.94,78415.59,1.5,0.0,0.0,1e-05]
[1777797581647,55.94,78415.59,1.5,0.0,0.0,1e-05]
[1777797590711,55.94,78415.67,1.5,0.0,0.0,1e-05]
[1777797596753,55.94,78415.39,1.5,0.0,0.0,1e-05]
[1777797601788,55.94,78415.22,1.5,0.0,0.0,1e-05]
[1777797606828,55.94,78414.94,1.5,0.0,0.0,1e-05]
[1777797611863,55.94,78415.01,1.5,0.0,0.0,1e-05]
[1777797617905,55.94,78414.9,1.5,0.0,0.0,1e-05]
[1777797623766,55.94,78414.9,1.5,0.0,0.0,1e-05]
[1777797632085,55.94,78414.94,1.5,0.0,0.0,1e-05]
[1777797638047,55.94,78410.87,1.5,0.0,0.0,1e-05]
[1777797646103,55.94,78409.91,1.5,0.0,0.0,1e-05]
[1777797652145,55.94,78409.63,1.5,0.0,0.0,1e-05]
[1777797657180,55.94,78411.05,1.5,0.0,0.0,1e-05]
[1777797665571,55.94,78411.01,1.5,0.0,0.0,1e-05]
[1777797680011,55.94,78410.35,1.5,0.0,0.0,1e-05]
[1777797686388,55.94,78410.31,1.5,0.0,0.0,1e-05]
[1777797691423,55.94,78410.53,1.5,0.0,0.0,1e-05]
[1777797697465,55.94,78410.35,1.5,0.0,0.0,1e-05]
[1777797705521,55.94,78409.96,1.5,0.0,0.0,1e-05]
[1777797711092,55.94,78409.96,1.5,0.0,0.0,1e-05]
[1777797717604,55.94,78409.93,1.5,0.0,0.0,1e-05]
[1777797724654,55.94,78409.83,1.5,0.0,0.0,1e-05]
[1777797734724,55.94,78410.39,1.5,0.0,0.0,1e-05]
[1777797742781,55.94,78410.46,1.5,0.0,0.0,1e-05]
[1777797748823,55.94,78410.33,1.5,0.0,0.0,1e-05]
[1777797753858,55.94,78408.9,1.5,0.0,0.0,1e-05]
[1777797760907,55.94,78409.1,1.5,0.0,0.0,1e-05]
[1777797769971,55.94,78409.45,1.5,0.0,0.0,1e-05]
[1777797775008,55.94,78409.48,1.5,0.0,0.0,1e-05]
[1777797783064,55.94,78410.59,1.5,0.0,0.0,1e-05]
[1777797790113,55.94,78414.71,1.5,0.0,0.0,1e-05]
[1777797796155,55.94,78419.71,1.5,0.0,0.0,1e-05]
[1777797801190,55.94,78421.37,1.5,0.0,0.0,1e-05]
[1777797806225,55.94,78421.71,1.5,0.0,0.0,1e-05]
[1777797811261,55.94,78428.85,1.5,0.0,0.0,0.0]
[1777797816295,55.94,78438.26,1.5,0.0,0.0,0.0]
[1777797821331,55.94,78436.87,1.5,0.0,0.0,0.0]
[1777797830394,55.94,78436.29,1.5,0.0,0.0,0.0]
[1777797836436,55.94,78436.04,1.5,0.0,0.0,0.0]
[1777797841470,55.94,78435.97,1.5,0.0,0.0,0.0]
[1777797848520,55.94,78428.71,1.5,0.0,0.0,0.0]
[1777797854562,55.94,78429.17,1.5,0.0,0.0,0.0]
[1777797860604,55.94,78429.07,1.5,0.0,0.0,0.0]
[1777797866647,55.94,78430.29,1.5,0.0,0.0,0.0]
[1777797874704,55.94,78429.56,1.5,0.0,0.0,0.0]
[1777797879739,55.94,78429.78,1.5,0.0,0.0,0.0]
[1777797888007,55.94,78430.17,1.5,0.0,0.0,0.0]
[1777797901893,55.94,78430.17,1.5,0.0,0.0,0.0]
[1777797907855,55.94,78430.65,1.5,0.0,0.0,0.0]
[1777797920020,55.94,78430.65,1.5,0.0,0.0,0.0]
[1777797929083,55.94,78430.65,1.5,0.0,0.0,0.0]
[1777797936132,55.94,78430.56,1.5,0.0,0.0,0.0]
[1777797941167,55.94,78430.91,1.5,0.0,0.0,0.0]
[1777797946202,55.94,78430.95,1.5,0.0,0.0,0.0]
[1777797953251,55.94,78430.86,1.5,0.0,0.0,0.0]
[1777797958273,55.94,78430.89,1.5,0.0,0.0,0.0]
[1777797966342,55.94,78430.89,1.5,0.0,0.0,0.0]
[1777797971377,55.94,78430.84,1.5,0.0,0.0,0.0]
[1777797977419,55.94,78430.92,1.5,0.0,0.0,0.0]
[1777797982453,55.94,78430.92,1.5,0.0,0.0,0.0]
[1777797991517,55.94,78431.03,1.5,0.0,0.0,0.0]
[1777797998567,55.94,78430.38,1.5,0.0,0.0,0.0]
[1777798003603,55.94,78430.32,1.5,0.0,0.0,0.0]
[1777798008638,55.94,78430.46,1.5,0.0,0.0,0.0]
[1777798018707,55.94,78430.46,1.5,0.0,0.0,0.0]
[1777798023743,55.94,78430.5,1.5,0.0,0.0,0.0]
[1777798034503,55.94,78430.46,1.5,0.0,0.0,0.0]
[1777798039856,55.94,78430.61,1.5,0.0,0.0,0.0]
[1777798044891,55.94,78430.51,1.5,0.0,0.0,0.0]
[1777798050244,55.94,78430.54,1.5,0.0,0.0,0.0]
[1777798055967,55.94,78432.84,1.5,0.0,0.0,0.0]
[1777798062903,55.94,78434.43,1.5,0.0,0.0,0.0]
[1777798075101,55.94,78432.61,1.5,0.0,0.0,0.0]
[1777798080136,55.94,78430.87,1.5,0.0,0.0,0.0]
[1777798083157,55.94,78443.78,1.5,0.0,0.0,0.0]
[1777798089199,55.94,78449.85,1.5,0.0,0.0,0.0]
[1777798094233,55.94,78452.87,1.5,0.0,0.0,0.0]
[1777798099268,55.94,78452.91,1.5,0.0,0.0,0.0]
[1777798104304,55.94,78452.87,1.5,0.0,0.0,0.0]
[1777798109339,55.94,78443.26,1.5,0.0,0.0,0.0]
[1777798114374,55.94,78442.82,1.5,0.0,0.0,0.0]
[1777798119409,55.94,78442.89,1.5,0.0,0.0,0.0]
[1777798124444,55.94,78442.76,1.5,0.0,0.0,0.0]
[1777798136528,55.94,78442.65,1.5,0.0,0.0,0.0]
[1777798146598,55.94,78442.65,1.5,0.0,0.0,0.0]
[1777798151634,55.94,78440.85,1.5,0.0,0.0,0.0]
[1777798156668,55.94,78439.27,1.5,0.0,0.0,0.0]
[1777798161704,55.94,78438.77,1.5,0.0,0.0,0.0]
[1777798166739,55.94,78437.08,1.5,0.0,0.0,0.0]
[1777798171774,55.94,78430.3,1.5,0.0,0.0,0.0]
[1777798178823,55.94,78429.56,1.5,0.0,0.0,0.0]
[1777798183858,55.94,78427.73,1.5,0.0,0.0,0.0]
[1777798188893,55.94,78427.43,1.5,0.0,0.0,0.0]
[1777798195942,55.94,78427.36,1.5,0.0,0.0,0.0]
[1777798200977,55.94,78426.43,1.5,0.0,0.0,0.0]
[1777798207019,55.94,78427.0,1.5,0.0,0.0,0.0]
[1777798214067,55.94,78427.36,1.5,0.0,0.0,0.0]
[1777798219103,55.94,78436.22,1.5,0.0,0.0,0.0]
[1777798224138,55.94,78437.84,1.5,0.0,0.0,0.0]
[1777798229173,55.94,78439.25,1.5,0.0,0.0,0.0]
[1777798234208,55.94,78439.22,1.5,0.0,0.0,0.0]
[1777798240250,55.94,78439.18,1.5,0.0,0.0,0.0]
[1777798245284,55.94,78439.47,1.5,0.0,0.0,0.0]
[1777798253341,55.94,78439.47,1.5,0.0,0.0,0.0]
[1777798258376,55.94,78436.92,1.5,0.0,0.0,0.0]
[1777798263411,55.94,78435.24,1.5,0.0,0.0,0.0]
[1777798268446,55.94,78434.65,1.5,0.0,0.0,0.0]
[1777798273952,55.94,78434.45,1.5,0.0,0.0,0.0]
[1777798280531,55.94,78434.17,1.5,0.0,0.0,0.0]
[1777798287581,55.94,78430.73,1.5,0.0,0.0,0.0]
[1777798292616,55.94,78429.4,1.5,0.0,0.0,0.0]
[1777798297650,55.94,78429.46,1.5,0.0,0.0,0.0]
[1777798302686,55.94,78428.86,1.5,0.0,0.0,0.0]
[1777798307721,55.94,78428.59,1.5,0.0,0.0,0.0]
[1777798312963,55.94,78428.55,1.5,0.0,0.0,0.0]
[1777798319805,55.94,78428.36,1.5,0.0,0.0,0.0]
[1777798324850,55.94,78429.21,1.5,0.0,0.0,0.0]
[1777798332904,55.94,78428.95,1.5,0.0,0.0,0.0]
[1777798337938,55.94,78424.67,1.5,0.0,0.0,0.0]
[1777798342974,55.94,78424.41,1.5,0.0,0.0,0.0]
[1777798350023,55.94,78424.71,1.5,0.0,0.0,0.0]
[1777798357072,55.94,78423.59,1.5,0.0,0.0,0.0]
[1777798364121,55.94,78423.36,1.5,0.0,0.0,0.0]
[1777798370163,55.94,78423.41,1.5,0.0,0.0,0.0]
[1777798375198,55.94,78422.84,1.5,0.0,0.0,0.0]
[1777798381240,55.94,78423.24,1.5,0.0,0.0,0.0]
[1777798390303,55.94,78423.05,1.5,0.0,0.0,0.0]
[1777798398360,55.94,78422.29,1.5,0.0,0.0,0.0]
[1777798403395,55.94,78422.11,1.5,0.0,0.0,0.0]
[1777798408430,55.94,78423.05,1.5,0.0,0.0,0.0]
[1777798416748,55.94,78422.81,1.5,0.0,0.0,0.0]
[1777798423535,55.94,78421.75,1.5,0.0,0.0,0.0]
[1777798431592,55.94,78421.66,1.5,0.0,0.0,0.0]
[1777798436626,55.94,78421.32,1.5,0.0,0.0,0.0]
[1777798441665,55.94,78422.06,1.5,0.0,0.0,0.0]
[1777798446699,55.94,78421.6,1.5,0.0,0.0,0.0]
[1777798451734,55.94,78421.7,1.5,0.0,0.0,0.0]
[1777798456769,55.94,78421.34,1.5,0.0,0.0,0.0]
[1777798461804,55.94,78416.75,1.5,0.0,0.0,0.0]
[1777798466838,55.94,78417.42,1.5,0.0,0.0,0.0]
[1777798471874,55.94,78417.19,1.5,0.0,0.0,0.0]
[1777798477915,55.94,78417.23,1.5,0.0,0.0,0.0]
[1777798488995,55.94,78417.26,1.5,0.0,0.0,0.0]
[1777798494031,55.94,78416.18,1.5,0.0,0.0,0.0]
[1777798499066,55.94,78414.71,1.5,0.0,0.0,0.0]
[1777798504101,55.94,78414.93,1.5,0.0,0.0,0.0]
[1777798509136,55.94,78414.63,1.5,0.0,0.0,0.0]
[1777798517192,55.94,78414.47,1.5,0.0,0.0,0.0]
[1777798522227,55.94,78414.18,1.5,0.0,0.0,0.0]
[1777798529193,55.94,78414.14,1.5,0.0,0.0,0.0]
[1777798534312,55.94,78413.99,1.5,0.0,0.0,0.0]
[1777798543707,55.94,78414.03,1.5,0.0,0.0,0.0]
[1777798549416,55.94,78414.84,1.5,0.0,0.0,0.0]
[1777798555642,55.94,78414.93,1.5,0.0,0.0,0.0]
[1777798562513,55.94,78414.65,1.5,0.0,0.0,0.0]
[1777798567549,55.94,78413.02,1.5,0.0,0.0,0.0]
[1777798574598,55.94,78412.91,1.5,0.0,0.0,0.0]
[1777798580640,55.94,78412.68,1.5,0.0,0.0,0.0]
[1777798585675,55.94,78412.3,1.5,0.0,0.0,0.0]
[1777798590709,55.94,78403.9,1.5,0.0,0.0,0.0]
[1777798595745,55.94,78399.69,1.5,0.0,0.0,0.0]
[1777798600780,55.94,78398.44,1.5,0.0,0.0,0.0]
[1777798605815,55.94,78398.25,1.5,0.0,0.0,0.0]
[1777798610851,55.94,78398.42,1.5,0.0,0.0,0.0]
[1777798615886,55.94,78398.39,1.5,0.0,0.0,0.0]
[1777798621930,55.94,78398.39,1.5,0.0,0.0,0.0]
[1777798626965,55.94,78399.18,1.5,0.0,0.0,0.0]
[1777798635021,55.94,78397.53,1.5,0.0,0.0,0.0]
[1777798640056,55.94,78398.82,1.5,0.0,0.0,0.0]
[1777798646098,55.94,78397.04,1.5,0.0,0.0,0.0]
[1777798651133,55.94,78396.8,1.5,0.0,0.0,0.0]
[1777798656169,55.94,78397.07,1.5,0.0,0.0,0.0]
[1777798661309,55.94,78396.95,1.5,0.0,0.0,0.0]
[1777798668254,55.94,78396.29,1.5,0.0,0.0,0.0]
[1777798673289,55.94,78399.63,1.5,0.0,0.0,0.0]
[1777798678323,55.94,78400.05,1.5,0.0,0.0,0.0]
[1777798683360,55.94,78399.25,1.5,0.0,0.0,0.0]
[1777798691416,55.94,78398.71,1.5,0.0,0.0,0.0]
[1777798696451,55.94,78398.67,1.5,0.0,0.0,0.0]
[1777798701486,55.94,78398.07,1.5,0.0,0.0,0.0]
[1777798708534,55.94,78397.87,1.5,0.0,0.0,0.0]
[1777798713570,55.94,78393.94,1.5,0.0,0.0,0.0]
[1777798718612,55.94,78393.13,1.5,0.0,0.0,0.0]
[1777798724654,55.94,78391.88,1.5,0.0,0.0,0.0]
[1777798732709,55.94,78392.0,1.5,0.0,0.0,0.0]
[1777798737745,55.94,78391.74,1.5,0.0,0.0,0.0]
[1777798742780,55.94,78392.75,1.5,0.0,0.0,0.0]
[1777798747816,55.94,78392.57,1.5,0.0,0.0,0.0]
[1777798752851,55.94,78390.98,1.5,0.0,0.0,0.0]
[1777798757886,55.94,78390.88,1.5,0.0,0.0,0.0]
[1777798762920,55.94,78390.42,1.5,0.0,0.0,0.0]
[1777798767956,55.94,78389.98,1.5,0.0,0.0,0.0]
[1777798772991,55.94,78389.95,1.5,0.0,0.0,0.0]
[1777798778026,55.94,78389.17,1.5,0.0,0.0,0.0]
[1777798783061,55.94,78389.16,1.5,0.0,0.0,0.0]
[1777798791118,55.94,78388.39,1.5,0.0,0.0,0.0]
[1777798796152,55.94,78385.16,1.5,0.0,0.0,0.0]
[1777798801188,55.94,78390.05,1.5,0.0,0.0,0.0]
[1777798806223,55.94,78387.17,1.5,0.0,0.0,0.0]
[1777798811257,55.94,78387.07,1.5,0.0,0.0,0.0]
[1777798819314,55.94,78386.28,1.5,0.0,0.0,0.0]
[1777798825357,55.94,78386.39,1.5,0.0,0.0,0.0]
[1777798830392,55.94,78384.31,1.5,0.0,0.0,0.0]
[1777798835427,55.94,78384.56,1.5,0.0,0.0,0.0]
[1777798840462,55.94,78383.85,1.5,0.0,0.0,0.0]
[1777798851540,55.94,78383.49,1.5,0.0,0.0,0.0]
[1777798856575,55.94,78383.6,1.5,0.0,0.0,0.0]
[1777798861610,55.94,78383.09,1.5,0.0,0.0,0.0]
[1777798866646,55.94,78377.58,1.5,0.0,0.0,0.0]
[1777798871681,55.94,78369.22,1.5,0.0,0.0,0.0]
[1777798876718,55.94,78367.79,1.5,0.0,0.0,0.0]
[1777798881754,55.94,78374.37,1.5,0.0,0.0,0.0]
[1777798886788,55.94,78374.85,1.5,0.0,0.0,0.0]
[1777798891825,55.94,78374.7,1.5,0.0,0.0,0.0]
[1777798896860,55.94,78374.68,1.5,0.0,0.0,0.0]
[1777798906930,55.94,78373.02,1.5,0.0,0.0,0.0]
[1777798911970,55.94,78372.63,1.5,0.0,0.0,0.0]
[1777798921032,55.94,78371.75,1.5,0.0,0.0,0.0]
[1777798926067,55.94,78371.58,1.5,0.0,0.0,0.0]
[1777798931103,55.94,78369.03,1.5,0.0,0.0,0.0]
[1777798936138,55.94,78368.51,1.5,0.0,0.0,0.0]
[1777798941172,55.94,78367.02,1.5,0.0,0.0,0.0]
[1777798946209,55.94,78366.87,1.5,0.0,0.0,0.0]
[1777798951244,55.94,78366.96,1.5,0.0,0.0,0.0]
[1777798956279,55.94,78366.41,1.5,0.0,0.0,0.0]
[1777798961313,55.94,78359.87,1.5,0.0,0.0,0.0]
[1777798966349,55.94,78359.27,1.5,0.0,0.0,0.0]
[1777798972390,55.94,78359.07,1.5,0.0,0.0,0.0]
[1777798977426,55.94,78355.84,1.5,0.0,0.0,0.0]
[1777798982461,55.94,78356.62,1.5,0.0,0.0,0.0]
[1777798987497,55.94,78369.82,1.5,0.0,0.0,0.0]
[1777798992532,55.94,78372.33,1.5,0.0,0.0,0.0]
[1777798997567,55.94,78377.47,1.5,0.0,0.0,0.0]
[1777799003609,55.94,78379.82,1.5,0.0,0.0,0.0]
[1777799008646,55.94,78373.58,1.5,0.0,0.0,0.0]
[1777799013679,55.94,78372.04,1.5,0.0,0.0,0.0]
[1777799019722,55.94,78371.77,1.5,0.0,0.0,0.0]
[1777799026771,55.94,78373.08,1.5,0.0,0.0,0.0]
[1777799032817,55.94,78373.54,1.5,0.0,0.0,0.0]
[1777799039866,55.94,78373.74,1.5,0.0,0.0,0.0]
[1777799046914,55.94,78373.61,1.5,0.0,0.0,0.0]
[1777799051951,55.94,78373.13,1.5,0.0,0.0,0.0]
[1777799056985,55.94,78371.98,1.5,0.0,0.0,0.0]
[1777799063029,55.94,78372.28,1.5,0.0,0.0,0.0]
[1777799075113,55.94,78372.24,1.5,0.0,0.0,0.0]
[1777799080148,55.94,78366.9,1.5,0.0,0.0,0.0]
[1777799085183,55.94,78364.66,1.5,0.0,0.0,0.0]
[1777799090218,55.94,78367.39,1.5,0.0,0.0,0.0]
[1777799095253,55.94,78373.05,1.5,0.0,0.0,0.0]
[1777799100288,55.94,78380.23,1.5,0.0,0.0,0.0]
[1777799105323,55.94,78380.6,1.5,0.0,0.0,0.0]
[1777799112372,55.94,78380.6,1.5,0.0,0.0,0.0]
[1777799117407,55.94,78380.52,1.5,0.0,0.0,0.0]
[1777799122442,55.94,78380.94,1.5,0.0,0.0,0.0]
[1777799129491,55.94,78380.99,1.5,0.0,0.0,0.0]
[1777799134526,55.94,78381.05,1.5,0.0,0.0,0.0]
[1777799142582,55.94,78380.99,1.5,0.0,0.0,0.0]
[1777799148624,55.94,78380.73,1.5,0.0,0.0,0.0]
[1777799154667,55.94,78380.81,1.5,0.0,0.0,0.0]
[1777799160708,55.94,78380.8,1.5,0.0,0.0,0.0]
[1777799167758,55.94,78388.49,1.5,0.0,0.0,0.0]
[1777799172793,55.94,78394.11,1.5,0.0,0.0,0.0]
[1777799178835,55.94,78394.83,1.5,0.0,0.0,0.0]
[1777799183870,55.94,78394.89,1.5,0.0,0.0,0.0]
[1777799188905,55.94,78394.98,1.5,0.0,0.0,0.0]
[1777799193941,55.94,78394.63,1.5,0.0,0.0,0.0]
[1777799199983,55.94,78394.66,1.5,0.0,0.0,0.0]
[1777799205019,55.94,78394.66,1.5,0.0,0.0,0.0]
[1777799210053,55.94,78397.79,1.5,0.0,0.0,0.0]
[1777799215089,55.94,78398.62,1.5,0.0,0.0,0.0]
[1777799220124,55.94,78398.75,1.5,0.0,0.0,0.0]
[1777799225159,55.94,78404.77,1.5,0.0,0.0,0.0]
[1777799232210,55.94,78404.61,1.5,0.0,0.0,0.0]
[1777799237245,55.94,78405.26,1.5,0.0,0.0,0.0]
[1777799242280,55.94,78405.18,1.5,0.0,0.0,0.0]
[1777799255371,55.94,78405.09,1.5,0.0,0.0,0.0]
[1777799260406,55.94,78406.14,1.5,0.0,0.0,0.0]
[1777799270476,55.94,78406.14,1.5,0.0,0.0,0.0]
[1777799277525,55.94,78406.65,1.5,0.0,0.0,0.0]
[1777799283567,55.94,78406.93,1.5,0.0,0.0,0.0]
[1777799288602,55.94,78410.63,1.5,0.0,0.0,0.0]
[1777799293637,55.94,78416.92,1.5,0.0,0.0,0.0]
[1777799298672,55.94,78411.82,1.5,0.0,0.0,0.0]
[1777799305721,55.94,78411.89,1.5,0.0,0.0,0.0]
[1777799310756,55.94,78422.33,1.5,0.0,0.0,0.0]
[1777799316797,55.94,78428.83,1.5,0.0,0.0,0.0]
[1777799321832,55.94,78430.27,1.5,0.0,0.0,0.0]
[1777799326868,55.94,78430.41,1.5,0.0,0.0,0.0]
[1777799331903,55.94,78430.31,1.5,0.0,0.0,0.0]
[1777799336940,55.94,78430.93,1.5,0.0,0.0,0.0]
[1777799341974,55.94,78433.36,1.5,0.0,0.0,0.0]
[1777799348016,55.94,78433.39,1.5,0.0,0.0,0.0]
[1777799353050,55.94,78433.36,1.5,0.0,0.0,0.0]
[1777799361107,55.94,78433.41,1.5,0.0,0.0,0.0]
[1777799371177,55.94,78433.29,1.5,0.0,0.0,0.0]
[1777799376212,55.94,78433.63,1.5,0.0,0.0,0.0]
[1777799381296,55.94,78433.52,1.5,0.0,0.0,0.0]
[1777799388297,55.94,78433.56,1.5,0.0,0.0,0.0]
[1777799395346,55.94,78433.53,1.5,0.0,0.0,0.0]
[1777799401388,55.94,78433.76,1.5,0.0,0.0,0.0]
[1777799406423,55.94,78433.8,1.5,0.0,0.0,0.0]
[1777799411459,55.94,78430.63,1.5,0.0,0.0,0.0]
[1777799416493,55.94,78427.33,1.5,0.0,0.0,0.0]
[1777799421529,55.94,78426.59,1.5,0.0,0.0,0.0]
[1777799426563,55.94,78426.3,1.5,0.0,0.0,0.0]
[1777799431598,55.94,78426.47,1.5,0.0,0.0,0.0]
[1777799440662,55.94,78426.64,1.5,0.0,0.0,0.0]
[1777799451741,55.94,78426.93,1.5,0.0,0.0,0.0]
[1777799458790,55.94,78427.1,1.5,0.0,0.0,0.0]
[1777799465839,55.94,78425.65,1.5,0.0,0.0,0.0]
[1777799470874,55.94,78426.15,1.5,0.0,0.0,0.0]
[1777799475909,55.94,78421.25,1.5,0.0,0.0,0.0]
[1777799480944,55.94,78421.61,1.5,0.0,0.0,0.0]
[1777799485978,55.94,78421.72,1.5,0.0,0.0,0.0]
[1777799491014,55.94,78411.76,1.5,0.0,0.0,0.0]
[1777799497056,55.94,78411.63,1.5,0.0,0.0,0.0]
[1777799502092,55.94,78411.54,1.5,0.0,0.0,0.0]
[1777799507126,55.94,78411.86,1.5,0.0,0.0,0.0]
[1777799513168,55.94,78411.92,1.5,0.0,0.0,0.0]
[1777799520218,55.94,78411.99,1.5,0.0,0.0,0.0]
[1777799527267,55.94,78412.06,1.5,0.0,0.0,0.0]
[1777799538346,55.94,78411.83,1.5,0.0,0.0,0.0]
[1777799543380,55.94,78411.83,1.5,0.0,0.0,0.0]
[1777799550431,55.94,78411.92,1.5,0.0,0.0,0.0]
[1777799560500,55.94,78411.92,1.5,0.0,0.0,0.0]
[1777799565535,55.94,78412.13,1.5,0.0,0.0,0.0]
[1777799570570,55.94,78411.75,1.5,0.0,0.0,0.0]
[1777799579589,55.94,78411.83,1.5,0.0,0.0,0.0]
[1777799587709,55.94,78411.82,1.5,0.0,0.0,0.0]
[1777799596771,55.94,78412.33,1.5,0.0,0.0,0.0]
[1777799606841,55.94,78411.39,1.5,0.0,0.0,0.0]
[1777799611877,55.94,78411.72,1.5,0.0,0.0,0.0]
[1777799617918,55.94,78411.57,1.5,0.0,0.0,0.0]
[1777799625975,55.94,78411.57,1.5,0.0,0.0,0.0]
[1777799635039,55.94,78411.46,1.5,0.0,0.0,0.0]
[1777799640074,55.94,78406.06,1.5,0.0,0.0,0.0]
[1777799645109,55.94,78403.44,1.5,0.0,0.0,0.0]
[1777799651151,55.94,78401.5,1.5,0.0,0.0,0.0]
[1777799660214,55.94,78401.33,1.5,0.0,0.0,0.0]
[1777799664813,55.94,78401.52,1.5,0.0,0.0,0.0]
[1777799670283,55.94,78402.86,1.5,0.0,0.0,0.0]
[1777799675319,55.94,78402.89,1.5,0.0,0.0,0.0]
[1777799680353,55.94,78402.46,1.5,0.0,0.0,0.0]
[1777799685389,55.94,78401.2,1.5,0.0,0.0,0.0]
[1777799695459,55.94,78400.91,1.5,0.0,0.0,0.0]
[1777799701501,55.94,78401.19,1.5,0.0,0.0,0.0]
[1777799706536,55.94,78401.04,1.5,0.0,0.0,0.0]
[1777799718620,55.94,78400.93,1.5,0.0,0.0,0.0]
[1777799723656,55.94,78400.54,1.5,0.0,0.0,0.0]
[1777799729699,55.94,78399.37,1.5,0.0,0.0,0.0]
[1777799734733,55.94,78398.7,1.5,0.0,0.0,0.0]
[1777799739768,55.94,78398.41,1.5,0.0,0.0,0.0]
[1777799745810,55.94,78398.57,1.5,0.0,0.0,0.0]
[1777799750845,55.94,78398.33,1.5,0.0,0.0,0.0]
[1777799757894,55.94,78398.57,1.5,0.0,0.0,0.0]
[1777799766957,55.94,78398.0,1.5,0.0,0.0,0.0]
[1777799771992,55.94,78398.0,1.5,0.0,0.0,0.0]
[1777799777027,55.94,78398.54,1.5,0.0,0.0,0.0]
[1777799789111,55.94,78399.01,1.5,0.0,0.0,0.0]
[1777799794146,55.94,78399.01,1.5,0.0,0.0,0.0]
[1777799801195,55.94,78399.3,1.5,0.0,0.0,0.0]
[1777799806230,55.94,78399.44,1.5,0.0,0.0,0.0]
[1777799811265,55.94,78399.33,1.5,0.0,0.0,0.0]
[1777799818333,55.94,78399.33,1.5,0.0,0.0,0.0]
[1777799823368,55.94,78399.33,1.5,0.0,0.0,0.0]
[1777799829409,55.94,78399.4,1.5,0.0,0.0,0.0]
[1777799839480,55.94,78401.26,1.5,0.0,0.0,0.0]
[1777799844515,55.94,78402.82,1.5,0.0,0.0,0.0]
[1777799851564,55.94,78402.59,1.5,0.0,0.0,0.0]
[1777799856599,55.94,78400.63,1.5,0.0,0.0,0.0]
[1777799865662,55.94,78400.95,1.5,0.0,0.0,0.0]
[1777799870696,55.94,78400.9,1.5,0.0,0.0,0.0]
[1777799881774,55.94,78401.08,1.5,0.0,0.0,0.0]
[1777799888822,55.94,78400.89,1.5,0.0,0.0,0.0]
[1777799902920,55.94,78401.08,1.5,0.0,0.0,0.0]
[1777799907956,55.94,78401.08,1.5,0.0,0.0,0.0]
[1777799915007,55.94,78401.01,1.5,0.0,0.0,0.0]
[1777799920040,55.94,78400.9,1.5,0.0,0.0,0.0]
[1777799927089,55.94,78400.97,1.5,0.0,0.0,0.0]
[1777799937158,55.94,78400.97,1.5,0.0,0.0,0.0]
[1777799947229,55.94,78400.97,1.5,0.0,0.0,0.0]
[1777799953740,55.94,78400.97,1.5,0.0,0.0,0.0]
[1777799962335,55.94,78402.78,1.5,0.0,0.0,0.0]
[1777799967370,55.94,78404.7,1.5,0.0,0.0,0.0]
[1777799972405,55.94,78406.16,1.5,0.0,0.0,0.0]
[1777799977441,55.94,78405.92,1.5,0.0,0.0,0.0]
[1777799982475,55.94,78405.31,1.5,0.0,0.0,0.0]
[1777799987509,55.94,78405.17,1.5,0.0,0.0,0.0]
[1777799994559,55.94,78405.07,1.5,0.0,0.0,0.0]
[1777799999593,55.94,78411.28,1.5,0.0,0.0,0.0]
[1777800005635,55.94,78411.35,1.5,0.0,0.0,0.0]
[1777800009234,55.94,78412.02,1.5,0.0,0.0,0.0]
[1777800014699,55.94,78411.5,1.5,0.0,0.0,0.0]
[1777800019733,55.94,78411.61,1.5,0.0,0.0,0.0]
[1777800025777,55.94,78411.61,1.5,0.0,0.0,0.0]
[1777800038868,55.94,78411.57,1.5,0.0,0.0,0.0]
[1777800044909,55.94,78411.44,1.5,0.0,0.0,0.0]
[1777800049945,55.94,78412.56,1.5,0.0,0.0,0.0]
[1777800061022,55.94,78412.3,1.5,0.0,0.0,0.0]
[1777800067064,55.94,78412.3,1.5,0.0,0.0,0.0]
[1777800076127,55.94,78412.3,1.5,0.0,0.0,0.0]
[1777800088211,55.94,78412.41,1.5,0.0,0.0,0.0]
[1777800099288,55.94,78412.55,1.5,0.0,0.0,0.0]
[1777800109358,55.94,78412.62,1.5,0.0,0.0,0.0]
[1777800119428,55.94,78412.54,1.5,0.0,0.0,0.0]
[1777800130505,55.94,78412.74,1.5,0.0,0.0,0.0]
[1777800137554,55.94,78412.61,1.5,0.0,0.0,0.0]
[1777800142588,55.94,78412.66,1.5,0.0,0.0,0.0]
[1777800149638,55.94,78412.1,1.5,0.0,0.0,0.0]
[1777800154673,55.94,78414.71,1.5,0.0,0.0,0.0]
[1777800159708,55.94,78424.53,1.5,0.0,0.0,0.0]
[1777800164745,55.94,78425.14,1.5,0.0,0.0,0.0]
[1777800169780,55.94,78425.58,1.5,0.0,0.0,0.0]
[1777800174833,55.94,78425.18,1.5,0.0,0.0,0.0]
[1777800179868,55.94,78425.89,1.5,0.0,0.0,0.0]
[1777800188937,55.94,78428.28,1.5,0.0,0.0,0.0]
[1777800193972,55.94,78433.46,1.5,0.0,0.0,0.0]
[1777800199007,55.94,78441.3,1.5,0.0,0.0,0.0]
[1777800204046,55.94,78450.87,1.5,0.0,0.0,0.0]
[1777800206061,55.94,78464.66,1.5,0.0,0.0,0.0]
[1777800211096,55.94,78465.71,1.5,0.0,0.0,0.0]
[1777800216134,55.94,78465.56,1.5,0.0,0.0,0.0]
[1777800221169,55.94,78472.01,1.5,0.0,0.0,0.0]
[1777800226204,55.94,78476.42,1.5,0.0,0.0,0.0]
[1777800231239,55.94,78475.76,1.5,0.0,0.0,0.0]
[1777800236274,55.94,78474.81,1.5,0.0,0.0,0.0]
[1777800241309,55.94,78475.33,1.5,0.0,0.0,0.0]
[1777800246344,55.94,78471.24,1.5,0.0,0.0,0.0]
[1777800251379,55.94,78470.77,1.5,0.0,0.0,0.0]
[1777800257424,55.94,78471.28,1.5,0.0,0.0,0.0]
[1777800262459,55.94,78471.23,1.5,0.0,0.0,0.0]
[1777800267494,55.94,78470.67,1.5,0.0,0.0,0.0]
[1777800276557,55.94,78470.67,1.5,0.0,0.0,0.0]
[1777800281592,55.94,78470.79,1.5,0.0,0.0,0.0]
[1777800286627,55.94,78463.22,1.5,0.0,0.0,0.0]
[1777800294683,55.94,78467.55,1.5,0.0,0.0,0.0]
[1777800296726,55.94,78478.95,1.5,0.0,0.0,0.0]
[1777800301763,55.94,78485.74,1.5,0.0,0.0,0.0]
[1777800306798,55.94,78486.8,1.5,0.0,0.0,0.0]
[1777800312839,55.94,78487.07,1.5,0.0,0.0,0.0]
[1777800317875,55.94,78488.04,1.5,0.0,0.0,0.0]
[1777800322910,55.94,78489.11,1.5,0.0,0.0,0.0]
[1777800327946,55.94,78482.11,1.5,0.0,0.0,0.0]
[1777800331974,55.94,78497.92,1.5,0.0,0.0,0.0]
[1777800337009,55.94,78511.04,1.5,0.0,0.0,0.0]
[1777800342044,55.94,78508.24,1.5,0.0,0.0,0.0]
[1777800347078,55.94,78498.49,1.5,0.0,0.0,0.0]
[1777800353121,55.94,78498.02,1.5,0.0,0.0,0.0]
[1777800359164,55.94,78495.27,1.5,0.0,0.0,0.0]
[1777800364199,55.94,78492.86,1.5,0.0,0.0,0.0]
[1777800369233,55.94,78503.35,1.5,0.0,0.0,0.0]
[1777800374269,55.94,78505.46,1.5,0.0,0.0,0.0]
[1777800379304,55.94,78499.37,1.5,0.0,0.0,0.0]
[1777800384339,55.94,78499.61,1.5,0.0,0.0,0.0]
[1777800389374,55.94,78499.69,1.5,0.0,0.0,0.0]
[1777800394408,55.94,78500.48,1.5,0.0,0.0,0.0]
[1777800399444,55.94,78500.41,1.5,0.0,0.0,0.0]
[1777800404479,55.94,78498.79,1.5,0.0,0.0,0.0]
[1777800413542,55.94,78498.35,1.5,0.0,0.0,0.0]
[1777800419584,55.94,78498.87,1.5,0.0,0.0,0.0]
[1777800424619,55.94,78494.74,1.5,0.0,0.0,0.0]
[1777800429654,55.94,78493.27,1.5,0.0,0.0,0.0]
[1777800434689,55.94,78493.13,1.5,0.0,0.0,0.0]
[1777800440731,55.94,78493.63,1.5,0.0,0.0,0.0]
[1777800445769,55.94,78498.09,1.5,0.0,0.0,0.0]
[1777800450803,55.94,78495.48,1.5,0.0,0.0,0.0]
[1777800456845,55.94,78493.98,1.5,0.0,0.0,0.0]
[1777800461880,55.94,78497.3,1.5,0.0,0.0,0.0]
[1777800466915,55.94,78505.62,1.5,0.0,0.0,0.0]
[1777800471950,55.94,78513.71,1.5,0.0,0.0,0.0]
[1777800476984,55.94,78515.52,1.5,0.0,0.0,0.0]
[1777800482020,55.94,78512.97,1.5,0.0,0.0,0.0]
[1777800487055,55.94,78512.49,1.5,0.0,0.0,0.0]
[1777800493098,55.94,78512.7,1.5,0.0,0.0,0.0]
[1777800498133,55.94,78513.31,1.5,0.0,0.0,0.0]
[1777800503168,55.94,78514.51,1.5,0.0,0.0,0.0]
[1777800508203,55.94,78514.47,1.5,0.0,0.0,0.0]
[1777800514245,55.94,78514.01,1.5,0.0,0.0,0.0]
[1777800519280,55.94,78515.02,1.5,0.0,0.0,0.0]
[1777800524316,55.94,78515.16,1.5,0.0,0.0,0.0]
[1777800529351,55.94,78515.7,1.5,0.0,0.0,0.0]
[1777800534385,55.94,78515.44,1.5,0.0,0.0,0.0]
[1777800539421,55.94,78515.5,1.5,0.0,0.0,0.0]
[1777800544466,55.94,78511.62,1.5,0.0,0.0,0.0]
[1777800549501,55.94,78510.58,1.5,0.0,0.0,0.0]
[1777800554536,55.94,78509.92,1.5,0.0,0.0,0.0]
[1777800559571,55.94,78500.28,1.5,0.0,0.0,0.0]
[1777800564606,55.94,78498.71,1.5,0.0,0.0,0.0]
[1777800569641,55.94,78494.93,1.5,0.0,0.0,0.0]
[1777800570312,55.94,78494.93,1.5,0.0,0.0,0.0]
[1777800575683,55.94,78494.01,1.5,0.0,0.0,0.0]
[1777800580718,55.94,78494.58,1.5,0.0,0.0,0.0]
[1777800585753,55.94,78494.37,1.5,0.0,0.0,0.0]
[1777800590788,55.94,78495.15,1.5,0.0,0.0,0.0]
[1777800595823,55.94,78495.2,1.5,0.0,0.0,0.0]
[1777800600857,55.94,78494.84,1.5,0.0,0.0,0.0]
[1777800605905,55.94,78494.44,1.5,0.0,0.0,0.0]
[1777800613960,55.94,78495.01,1.5,0.0,0.0,0.0]
[1777800617217,55.94,78494.08,1.5,0.0,0.0,0.0]
[1777800623023,55.94,78480.4,1.5,0.0,0.0,0.0]
[1777800628058,55.94,78478.04,1.5,0.0,0.0,0.0]
[1777800633093,55.94,78476.55,1.5,0.0,0.0,0.0]
[1777800638128,55.94,78487.63,1.5,0.0,0.0,0.0]
[1777800643163,55.94,78491.49,1.5,0.0,0.0,0.0]
[1777800648201,55.94,78501.2,1.5,0.0,0.0,0.0]
[1777800653256,55.94,78497.95,1.5,0.0,0.0,0.0]
[1777800660292,55.94,78503.03,1.5,0.0,0.0,0.0]
[1777800665327,55.94,78498.85,1.5,0.0,0.0,0.0]
[1777800670362,55.94,78487.13,1.5,0.0,0.0,0.0]
[1777800676404,55.94,78484.12,1.5,0.0,0.0,0.0]
[1777800681439,55.94,78483.99,1.5,0.0,0.0,0.0]
[1777800686474,55.94,78482.8,1.5,0.0,0.0,0.0]
[1777800691508,55.94,78482.2,1.5,0.0,0.0,0.0]
[1777800696544,55.94,78482.72,1.5,0.0,0.0,0.0]
[1777800701579,55.94,78475.68,1.5,0.0,0.0,0.0]
[1777800706614,55.94,78475.14,1.5,0.0,0.0,0.0]
[1777800711651,55.94,78470.77,1.5,0.0,0.0,0.0]
[1777800716688,55.94,78469.37,1.5,0.0,0.0,0.0]
[1777800721723,55.94,78469.31,1.5,0.0,0.0,0.0]
[1777800726761,55.94,78471.93,1.5,0.0,0.0,0.0]
[1777800731796,55.94,78473.74,1.5,0.0,0.0,0.0]
[1777800736830,55.94,78473.92,1.5,0.0,0.0,0.0]
[1777800741866,55.94,78473.78,1.5,0.0,0.0,0.0]
[1777800746900,55.94,78470.59,1.5,0.0,0.0,0.0]
[1777800751966,55.94,78468.8,1.5,0.0,0.0,0.0]
[1777800757001,55.94,78465.64,1.5,0.0,0.0,0.0]
[1777800762036,55.94,78464.07,1.5,0.0,0.0,0.0]
[1777800767071,55.94,78463.47,1.5,0.0,0.0,0.0]
[1777800772106,55.94,78461.66,1.5,0.0,0.0,0.0]
[1777800777140,55.94,78464.34,1.5,0.0,0.0,0.0]
[1777800782177,55.94,78468.66,1.5,0.0,0.0,0.0]
[1777800787211,55.94,78471.46,1.5,0.0,0.0,0.0]
[1777800792247,55.94,78468.01,1.5,0.0,0.0,0.0]
[1777800797282,55.94,78460.6,1.5,0.0,0.0,0.0]
[1777800802318,55.94,78458.96,1.5,0.0,0.0,0.0]
[1777800807353,55.94,78453.72,1.5,0.0,0.0,0.0]
[1777800813394,55.94,78452.24,1.5,0.0,0.0,0.0]
[1777800819439,55.94,78450.96,1.5,0.0,0.0,0.0]
[1777800824474,55.94,78450.88,1.5,0.0,0.0,0.0]
[1777800829508,55.94,78449.0,1.5,0.0,0.0,0.0]
[1777800834544,55.94,78449.5,1.5,0.0,0.0,0.0]
[1777800840586,55.94,78449.65,1.5,0.0,0.0,0.0]
[1777800845621,55.94,78449.49,1.5,0.0,0.0,0.0]
[1777800850656,55.94,78454.8,1.5,0.0,0.0,0.0]
[1777800855693,55.94,78455.94,1.5,0.0,0.0,0.0]
[1777800860729,55.94,78459.64,1.5,0.0,0.0,0.0]
[1777800865764,55.94,78460.91,1.5,0.0,0.0,0.0]
[1777800870799,55.94,78474.24,1.5,0.0,0.0,0.0]
[1777800875910,55.94,78478.48,1.5,0.0,0.0,0.0]
[1777800881876,55.94,78482.5,1.5,0.0,0.0,0.0]
[1777800886912,55.94,78495.24,1.5,0.0,0.0,0.0]
[1777800891947,55.94,78499.34,1.5,0.0,0.0,0.0]
[1777800896983,55.94,78500.56,1.5,0.0,0.0,0.0]
[1777800902018,55.94,78500.86,1.5,0.0,0.0,0.0]
[1777800907052,55.94,78500.2,1.5,0.0,0.0,0.0]
[1777800912088,55.94,78503.89,1.5,0.0,0.0,0.0]
[1777800918131,55.94,78505.71,1.5,0.0,0.0,0.0]
[1777800923320,55.94,78510.41,1.5,0.0,0.0,0.0]
[1777800929209,55.94,78515.0,1.5,0.0,0.0,0.0]
[1777800934243,55.94,78515.64,1.5,0.0,0.0,0.0]
[1777800939280,55.94,78517.11,1.5,0.0,0.0,0.0]
[1777800945321,55.94,78517.4,1.5,0.0,0.0,0.0]
[1777800950357,55.94,78516.99,1.5,0.0,0.0,0.0]
[1777800955391,55.94,78515.73,1.5,0.0,0.0,0.0]
[1777800961435,55.94,78516.39,1.5,0.0,0.0,0.0]
[1777800966470,55.94,78516.33,1.5,0.0,0.0,0.0]
[1777800971505,55.94,78516.22,1.5,0.0,0.0,0.0]
[1777800976540,55.94,78515.75,1.5,0.0,0.0,0.0]
[1777800982584,55.94,78515.78,1.5,0.0,0.0,0.0]
[1777800990640,55.94,78515.99,1.5,0.0,0.0,0.0]
[1777800995675,55.94,78512.29,1.5,0.0,0.0,0.0]
[1777801001716,55.94,78511.67,1.5,0.0,0.0,0.0]
[1777801007759,55.94,78516.64,1.5,0.0,0.0,0.0]
[1777801012794,55.94,78516.65,1.5,0.0,0.0,0.0]
[1777801020849,55.94,78514.51,1.5,0.0,0.0,0.0]
[1777801025885,55.94,78512.63,1.5,0.0,0.0,0.0]
[1777801033941,55.94,78514.26,1.5,0.0,0.0,0.0]
[1777801041997,55.94,78514.4,1.5,0.0,0.0,0.0]
[1777801053076,55.94,78514.41,1.5,0.0,0.0,0.0]
[1777801058111,55.94,78513.04,1.5,0.0,0.0,0.0]
[1777801063145,55.94,78513.2,1.5,0.0,0.0,0.0]
[1777801068265,55.94,78514.99,1.5,0.0,0.0,0.0]
[1777801074307,55.94,78514.7,1.5,0.0,0.0,0.0]
[1777801079342,55.94,78515.01,1.5,0.0,0.0,0.0]
[1777801085384,55.94,78514.97,1.5,0.0,0.0,0.0]
[1777801090419,55.94,78514.75,1.5,0.0,0.0,0.0]
[1777801100489,55.94,78514.79,1.5,0.0,0.0,0.0]
[1777801105523,55.94,78514.94,1.5,0.0,0.0,0.0]
[1777801111587,55.94,78513.97,1.5,0.0,0.0,0.0]
[1777801117622,55.94,78515.21,1.5,0.0,0.0,0.0]
[1777801122656,55.94,78519.59,1.5,0.0,0.0,0.0]
[1777801127691,55.94,78520.58,1.5,0.0,0.0,0.0]
[1777801132727,55.94,78518.34,1.5,0.0,0.0,0.0]
[1777801137763,55.94,78521.88,1.5,0.0,0.0,0.0]
[1777801142798,55.94,78522.05,1.5,0.0,0.0,0.0]
[1777801147838,55.94,78524.65,1.5,0.0,0.0,0.0]
[1777801152873,55.94,78525.72,1.5,0.0,0.0,0.0]
[1777801155894,55.94,78545.99,1.5,0.0,0.0,0.0]
[1777801160929,55.94,78545.63,1.5,0.0,0.0,0.0]
[1777801165963,55.94,78550.69,1.5,0.0,0.0,0.0]
[1777801168986,55.94,78571.16,1.5,0.0,0.0,0.0]
[1777801174050,55.94,78580.39,1.5,0.0,0.0,0.0]
[1777801175038,55.94,78594.95,1.5,0.0,0.0,0.0]
[1777801180072,55.94,78596.06,1.5,0.0,0.0,0.0]
[1777801184100,55.94,78578.56,1.5,0.0,0.0,0.0]
[1777801189135,55.94,78574.8,1.5,0.0,0.0,0.0]
[1777801190142,55.94,78587.95,1.5,0.0,0.0,0.0]
[1777801195177,55.94,78585.82,1.5,0.0,0.0,0.0]
[1777801200212,55.94,78593.06,1.5,0.0,0.0,0.0]
[1777801205247,55.94,78591.7,1.5,0.0,0.0,0.0]
[1777801206773,55.94,78591.77,1.5,0.0,0.0,0.0]
[1777801207635,55.94,78588.19,1.5,0.0,0.0,0.0]
[1777801213305,55.94,78572.84,1.5,0.0,0.0,0.0]
[1777801218340,55.94,78567.4,1.5,0.0,0.0,0.0]
[1777801223375,55.94,78565.36,1.5,0.0,0.0,0.0]
[1777801228410,55.94,78564.59,1.5,0.0,0.0,0.0]
[1777801233445,55.94,78556.01,1.5,0.0,0.0,0.0]
[1777801239487,55.94,78550.34,1.5,0.0,0.0,0.0]
[1777801244522,55.94,78554.65,1.5,0.0,0.0,0.0]
[1777801249557,55.94,78551.26,1.5,0.0,0.0,0.0]
[1777801258620,55.94,78550.16,1.5,0.0,0.0,0.0]
[1777801263655,55.94,78548.71,1.5,0.0,0.0,0.0]
[1777801268689,55.94,78548.69,1.5,0.0,0.0,0.0]
[1777801274732,55.94,78548.07,1.5,0.0,0.0,0.0]
[1777801279766,55.94,78546.21,1.5,0.0,0.0,0.0]
[1777801284801,55.94,78544.49,1.5,0.0,0.0,0.0]
[1777801289837,55.94,78547.46,1.5,0.0,0.0,0.0]
[1777801294871,55.94,78547.55,1.5,0.0,0.0,0.0]
[1777801299907,55.94,78545.1,1.5,0.0,0.0,0.0]
[1777801304942,55.94,78544.92,1.5,0.0,0.0,0.0]
[1777801313006,55.94,78543.95,1.5,0.0,0.0,0.0]
[1777801318040,55.94,78544.0,1.5,0.0,0.0,0.0]
[1777801324084,55.94,78544.07,1.5,0.0,0.0,0.0]
[1777801329119,55.94,78540.6,1.5,0.0,0.0,0.0]
[1777801334154,55.94,78540.18,1.5,0.0,0.0,0.0]
[1777801341203,55.94,78538.33,1.5,0.0,0.0,0.0]
[1777801347245,55.94,78536.74,1.5,0.0,0.0,0.0]
[1777801355301,55.94,78536.73,1.5,0.0,0.0,0.0]
[1777801360336,55.94,78536.61,1.5,0.0,0.0,0.0]
[1777801365371,55.94,78535.92,1.5,0.0,0.0,0.0]
[1777801370405,55.94,78535.64,1.5,0.0,0.0,0.0]
[1777801375441,55.94,78520.34,1.5,0.0,0.0,0.0]
[1777801380476,55.94,78518.41,1.5,0.0,0.0,0.0]
[1777801385510,55.94,78522.19,1.5,0.0,0.0,0.0]
[1777801390546,55.94,78522.09,1.5,0.0,0.0,0.0]
[1777801396588,55.94,78529.72,1.5,0.0,0.0,0.0]
[1777801401623,55.94,78530.0,1.5,0.0,0.0,0.0]
[1777801406664,55.94,78529.79,1.5,0.0,0.0,0.0]
[1777801414720,55.94,78529.73,1.5,0.0,0.0,0.0]
[1777801419754,55.94,78529.95,1.5,0.0,0.0,0.0]
[1777801424790,55.94,78528.88,1.5,0.0,0.0,0.0]
[1777801433853,55.94,78528.2,1.5,0.0,0.0,0.0]
[1777801438888,55.94,78524.43,1.5,0.0,0.0,0.0]
[1777801443923,55.94,78524.5,1.5,0.0,0.0,0.0]
[1777801455000,55.94,78524.57,1.5,0.0,0.0,0.0]
[1777801464065,55.94,78524.39,1.5,0.0,0.0,0.0]
[1777801474135,55.94,78524.32,1.5,0.0,0.0,0.0]
[1777801479170,55.94,78521.52,1.5,0.0,0.0,0.0]
[1777801485212,55.94,78515.75,1.5,0.0,0.0,0.0]
[1777801493268,55.94,78515.65,1.5,0.0,0.0,0.0]
[1777801498303,55.94,78515.09,1.5,0.0,0.0,0.0]
[1777801503338,55.94,78513.83,1.5,0.0,0.0,0.0]
[1777801509379,55.94,78511.52,1.5,0.0,0.0,0.0]
[1777801514414,55.94,78511.13,1.5,0.0,0.0,0.0]
[1777801519450,55.94,78511.13,1.5,0.0,0.0,0.0]
[1777801526501,55.94,78511.2,1.5,0.0,0.0,0.0]
[1777801531536,55.94,78510.93,1.5,0.0,0.0,0.0]
[1777801536571,55.94,78510.74,1.5,0.0,0.0,0.0]
[1777801541606,55.94,78510.62,1.5,0.0,0.0,0.0]
[1777801547648,55.94,78510.4,1.5,0.0,0.0,0.0]
[1777801552683,55.94,78502.32,1.5,0.0,0.0,0.0]
[1777801557718,55.94,78493.32,1.5,0.0,0.0,0.0]
[1777801562754,55.94,78494.43,1.5,0.0,0.0,0.0]
[1777801570810,55.94,78494.15,1.5,0.0,0.0,0.0]
[1777801575845,55.94,78494.15,1.5,0.0,0.0,0.0]
[1777801580879,55.94,78494.26,1.5,0.0,0.0,0.0]
[1777801585915,55.94,78494.29,1.5,0.0,0.0,0.0]
[1777801590950,55.94,78490.87,1.5,0.0,0.0,0.0]
[1777801595985,55.94,78491.02,1.5,0.0,0.0,0.0]
[1777801602028,55.94,78490.61,1.5,0.0,0.0,0.0]
[1777801607063,55.94,78489.43,1.5,0.0,0.0,0.0]
[1777801612098,55.94,78488.81,1.5,0.0,0.0,0.0]
[1777801618140,55.94,78487.17,1.5,0.0,0.0,0.0]
[1777801626196,55.94,78487.55,1.5,0.0,0.0,0.0]
[1777801631231,55.94,78488.52,1.5,0.0,0.0,0.0]
[1777801636266,55.94,78487.08,1.5,0.0,0.0,0.0]
[1777801642308,55.94,78487.84,1.5,0.0,0.0,0.0]
[1777801647343,55.94,78495.1,1.5,0.0,0.0,0.0]
[1777801652378,55.94,78495.18,1.5,0.0,0.0,0.0]
[1777801658420,55.94,78495.08,1.5,0.0,0.0,0.0]
[1777801663454,55.94,78495.18,1.5,0.0,0.0,0.0]
[1777801669497,55.94,78495.06,1.5,0.0,0.0,0.0]
[1777801674531,55.94,78495.2,1.5,0.0,0.0,0.0]
[1777801679566,55.94,78495.45,1.5,0.0,0.0,0.0]
[1777801682588,55.94,78507.07,1.5,0.0,0.0,0.0]
[1777801688630,55.94,78508.29,1.5,0.0,0.0,0.0]
[1777801693664,55.94,78508.33,1.5,0.0,0.0,0.0]
[1777801698700,55.94,78508.86,1.5,0.0,0.0,0.0]
[1777801704744,55.94,78511.37,1.5,0.0,0.0,0.0]
[1777801711794,55.94,78511.33,1.5,0.0,0.0,0.0]
[1777801720857,55.94,78511.33,1.5,0.0,0.0,0.0]
[1777801734954,55.94,78511.33,1.5,0.0,0.0,0.0]
[1777801745025,55.94,78511.33,1.5,0.0,0.0,0.0]
[1777801750060,55.94,78511.37,1.5,0.0,0.0,0.0]
[1777801758117,55.94,78511.3,1.5,0.0,0.0,0.0]
[1777801766172,55.94,78510.99,1.5,0.0,0.0,0.0]
[1777801771208,55.94,78511.03,1.5,0.0,0.0,0.0]
[1777801778256,55.94,78511.4,1.5,0.0,0.0,0.0]
[1777801784298,55.94,78511.36,1.5,0.0,0.0,0.0]
[1777801790341,55.94,78512.63,1.5,0.0,0.0,0.0]
[1777801795376,55.94,78515.28,1.5,0.0,0.0,0.0]
[1777801801420,55.94,78513.9,1.5,0.0,0.0,0.0]
[1777801806455,55.94,78511.82,1.5,0.0,0.0,0.0]
[1777801814511,55.94,78512.54,1.5,0.0,0.0,0.0]
[1777801819546,55.94,78511.5,1.5,0.0,0.0,0.0]
[1777801824581,55.94,78511.85,1.5,0.0,0.0,0.0]
[1777801831630,55.94,78511.79,1.5,0.0,0.0,0.0]
[1777801840695,55.94,78511.85,1.5,0.0,0.0,0.0]
[1777801845728,55.94,78510.19,1.5,0.0,0.0,0.0]
[1777801850763,55.94,78510.46,1.5,0.0,0.0,0.0]
[1777801857812,55.94,78510.36,1.5,0.0,0.0,0.0]
[1777801862847,55.94,78512.99,1.5,0.0,0.0,0.0]
[1777801867882,55.94,78516.54,1.5,0.0,0.0,0.0]
[1777801872918,55.94,78520.05,1.5,0.0,0.0,0.0]
[1777801877953,55.94,78524.18,1.5,0.0,0.0,0.0]
[1777801885007,55.94,78523.77,1.5,0.0,0.0,0.0]
[1777801892051,55.94,78523.84,1.5,0.0,0.0,0.0]
[1777801902124,55.94,78528.14,1.5,0.0,0.0,0.0]
[1777801907159,55.94,78529.97,1.5,0.0,0.0,0.0]
[1777801912194,55.94,78530.13,1.5,0.0,0.0,0.0]
[1777801917228,55.94,78529.71,1.5,0.0,0.0,0.0]
[1777801922264,55.94,78529.67,1.5,0.0,0.0,0.0]
[1777801927299,55.94,78530.63,1.5,0.0,0.0,0.0]
[1777801932333,55.94,78530.96,1.5,0.0,0.0,0.0]
[1777801941397,55.94,78530.9,1.5,0.0,0.0,0.0]
[1777801946432,55.94,78531.21,1.5,0.0,0.0,0.0]
[1777801951466,55.94,78530.49,1.5,0.0,0.0,0.0]
[1777801958516,55.94,78531.05,1.5,0.0,0.0,0.0]
[1777801963551,55.94,78532.03,1.5,0.0,0.0,0.0]
[1777801969594,55.94,78531.39,1.5,0.0,0.0,0.0]
[1777801974629,55.94,78532.33,1.5,0.0,0.0,0.0]
[1777801981678,55.94,78532.37,1.5,0.0,0.0,0.0]
[1777801989734,55.94,78534.29,1.5,0.0,0.0,0.0]
[1777801994769,55.94,78544.1,1.5,0.0,0.0,0.0]
[1777801999803,55.94,78546.35,1.5,0.0,0.0,0.0]
[1777802004839,55.94,78540.51,1.5,0.0,0.0,0.0]
[1777802009874,55.94,78543.51,1.5,0.0,0.0,0.0]
[1777802014909,55.94,78542.3,1.5,0.0,0.0,0.0]
[1777802019944,55.94,78541.85,1.5,0.0,0.0,0.0]
[1777802024979,55.94,78542.0,1.5,0.0,0.0,0.0]
[1777802030014,55.94,78540.96,1.5,0.0,0.0,0.0]
[1777802031021,55.94,78527.82,1.5,0.0,0.0,0.0]
[1777802037063,55.94,78523.21,1.5,0.0,0.0,0.0]
[1777802042098,55.94,78523.96,1.5,0.0,0.0,0.0]
[1777802050155,55.94,78524.06,1.5,0.0,0.0,0.0]
[1777802055190,55.94,78523.88,1.5,0.0,0.0,0.0]
[1777802062239,55.94,78527.21,1.5,0.0,0.0,0.0]
[1777802067274,55.94,78529.48,1.5,0.0,0.0,0.0]
[1777802074323,55.94,78529.48,1.5,0.0,0.0,0.0]
[1777802087413,55.94,78528.59,1.5,0.0,0.0,0.0]
[1777802092448,55.94,78528.62,1.5,0.0,0.0,0.0]
[1777802100505,55.94,78528.55,1.5,0.0,0.0,0.0]
[1777802111582,55.94,78528.61,1.5,0.0,0.0,0.0]
[1777802117624,55.94,78528.97,1.5,0.0,0.0,0.0]
[1777802122659,55.94,78528.56,1.5,0.0,0.0,0.0]
[1777802128701,55.94,78526.79,1.5,0.0,0.0,0.0]
[1777802134743,55.94,78526.75,1.5,0.0,0.0,0.0]
[1777802139779,55.94,78527.08,1.5,0.0,0.0,0.0]
[1777802144813,55.94,78526.93,1.5,0.0,0.0,0.0]
[1777802149849,55.94,78538.27,1.5,0.0,0.0,0.0]
[1777802154884,55.94,78538.17,1.5,0.0,0.0,0.0]
[1777802164953,55.94,78538.17,1.5,0.0,0.0,0.0]
[1777802172004,55.94,78537.23,1.5,0.0,0.0,0.0]
[1777802177037,55.94,78535.84,1.5,0.0,0.0,0.0]
[1777802191137,55.94,78535.51,1.5,0.0,0.0,0.0]
[1777802199193,55.94,78531.36,1.5,0.0,0.0,0.0]
[1777802205235,55.94,78531.47,1.5,0.0,0.0,0.0]
[1777802214298,55.94,78531.39,1.5,0.0,0.0,0.0]
[1777802228396,55.94,78530.15,1.5,0.0,0.0,0.0]
[1777802233430,55.94,78529.85,1.5,0.0,0.0,0.0]
[1777802238466,55.94,78529.8,1.5,0.0,0.0,0.0]
[1777802243502,55.94,78529.59,1.5,0.0,0.0,0.0]
[1777802248540,55.94,78533.33,1.5,0.0,0.0,0.0]
[1777802257608,55.94,78532.5,1.5,0.0,0.0,0.0]
[1777802262643,55.94,78532.18,1.5,0.0,0.0,0.0]
[1777802271706,55.94,78532.13,1.5,0.0,0.0,0.0]
[1777802276741,55.94,78532.09,1.5,0.0,0.0,0.0]
[1777802281776,55.94,78532.16,1.5,0.0,0.0,0.0]
[1777802289832,55.94,78532.23,1.5,0.0,0.0,0.0]
[1777802295873,55.94,78532.79,1.5,0.0,0.0,0.0]
[1777802301916,55.94,78532.75,1.5,0.0,0.0,0.0]
[1777802306951,55.94,78532.63,1.5,0.0,0.0,0.0]
[1777802316014,55.94,78532.65,1.5,0.0,0.0,0.0]
[1777802322056,55.94,78532.57,1.5,0.0,0.0,0.0]
[1777802327090,55.94,78534.35,1.5,0.0,0.0,0.0]
[1777802332126,55.94,78534.53,1.5,0.0,0.0,0.0]
[1777802341189,55.94,78534.5,1.5,0.0,0.0,0.0]
[1777802347231,55.94,78534.84,1.5,0.0,0.0,0.0]
[1777802353272,55.94,78533.59,1.5,0.0,0.0,0.0]
[1777802358309,55.94,78532.16,1.5,0.0,0.0,0.0]
[1777802363344,55.94,78532.3,1.5,0.0,0.0,0.0]
[1777802371403,55.94,78533.41,1.5,0.0,0.0,0.0]
[1777802376439,55.94,78533.1,1.5,0.0,0.0,0.0]
[1777802383488,55.94,78533.0,1.5,0.0,0.0,0.0]
[1777802392551,55.94,78532.84,1.5,0.0,0.0,0.0]
[1777802397585,55.94,78532.82,1.5,0.0,0.0,0.0]
[1777802402621,55.94,78532.89,1.5,0.0,0.0,0.0]
[1777802407656,55.94,78531.15,1.5,0.0,0.0,0.0]
[1777802412691,55.94,78532.61,1.5,0.0,0.0,0.0]
[1777802421754,55.94,78532.6,1.5,0.0,0.0,0.0]
[1777802428803,55.94,78532.01,1.5,0.0,0.0,0.0]
[1777802434846,55.94,78531.53,1.5,0.0,0.0,0.0]
[1777802439881,55.94,78531.71,1.5,0.0,0.0,0.0]
[1777802444916,55.94,78531.85,1.5,0.0,0.0,0.0]
[1777802451965,55.94,78531.81,1.5,0.0,0.0,0.0]
[1777802457000,55.94,78532.47,1.5,0.0,0.0,0.0]
[1777802462035,55.94,78532.29,1.5,0.0,0.0,0.0]
[1777802468077,55.94,78531.79,1.5,0.0,0.0,0.0]
[1777802473115,55.94,78530.71,1.5,0.0,0.0,0.0]
[1777802478150,55.94,78520.28,1.5,0.0,0.0,0.0]
[1777802484193,55.94,78520.14,1.5,0.0,0.0,0.0]
[1777802492248,55.94,78520.17,1.5,0.0,0.0,0.0]
[1777802499298,55.94,78519.55,1.5,0.0,0.0,0.0]
[1777802504333,55.94,78518.64,1.5,0.0,0.0,0.0]
[1777802509368,55.94,78510.31,1.5,0.0,0.0,0.0]
[1777802518431,55.94,78506.23,1.5,0.0,0.0,0.0]
[1777802523466,55.94,78505.4,1.5,0.0,0.0,0.0]
[1777802528501,55.94,78510.12,1.5,0.0,0.0,0.0]
[1777802533536,55.94,78508.28,1.5,0.0,0.0,0.0]
[1777802538571,55.94,78508.21,1.5,0.0,0.0,0.0]
[1777802544613,55.94,78507.66,1.5,0.0,0.0,0.0]
[1777802551662,55.94,78507.83,1.5,0.0,0.0,0.0]
[1777802556697,55.94,78506.31,1.5,0.0,0.0,0.0]
[1777802561732,55.94,78507.03,1.5,0.0,0.0,0.0]
[1777802570796,55.94,78507.09,1.5,0.0,0.0,0.0]
[1777802579859,55.94,78507.27,1.5,0.0,0.0,0.0]
[1777802584894,55.94,78509.03,1.5,0.0,0.0,0.0]
[1777802591943,55.94,78509.28,1.5,0.0,0.0,0.0]
[1777802597985,55.94,78509.36,1.5,0.0,0.0,0.0]
[1777802608054,55.94,78508.74,1.5,0.0,0.0,0.0]
[1777802613090,55.94,78508.6,1.5,0.0,0.0,0.0]
[1777802618125,55.94,78506.8,1.5,0.0,0.0,0.0]
[1777802624167,55.94,78506.64,1.5,0.0,0.0,0.0]
[1777802631216,55.94,78505.8,1.5,0.0,0.0,0.0]
[1777802636251,55.94,78505.59,1.5,0.0,0.0,0.0]
[1777802641287,55.94,78501.94,1.5,0.0,0.0,0.0]
[1777802646322,55.94,78500.68,1.5,0.0,0.0,0.0]
[1777802651357,55.94,78494.0,1.5,0.0,0.0,0.0]
[1777802656392,55.94,78493.53,1.5,0.0,0.0,0.0]
[1777802661427,55.94,78490.78,1.5,0.0,0.0,0.0]
[1777802666462,55.94,78488.63,1.5,0.0,0.0,0.0]
[1777802671497,55.94,78488.43,1.5,0.0,0.0,0.0]
[1777802675525,55.94,78476.93,1.5,0.0,0.0,0.0]
[1777802681567,55.94,78476.53,1.5,0.0,0.0,0.0]
[1777802686602,55.94,78476.24,1.5,0.0,0.0,0.0]
[1777802691637,55.94,78476.2,1.5,0.0,0.0,0.0]
[1777802697678,55.94,78476.96,1.5,0.0,0.0,0.0]
[1777802702714,55.94,78481.63,1.5,0.0,0.0,0.0]
[1777802707749,55.94,78478.13,1.5,0.0,0.0,0.0]
[1777802712784,55.94,78477.05,1.5,0.0,0.0,0.0]
[1777802717818,55.94,78475.43,1.5,0.0,0.0,0.0]
[1777802723861,55.94,78475.11,1.5,0.0,0.0,0.0]
[1777802728896,55.94,78471.76,1.5,0.0,0.0,0.0]
[1777802733931,55.94,78471.14,1.5,0.0,0.0,0.0]
[1777802738966,55.94,78469.34,1.5,0.0,0.0,0.0]
[1777802744001,55.94,78469.16,1.5,0.0,0.0,0.0]
[1777802749035,55.94,78467.78,1.5,0.0,0.0,0.0]
[1777802755077,55.94,78467.72,1.5,0.0,0.0,0.0]
[1777802760113,55.94,78457.39,1.5,0.0,0.0,0.0]
[1777802761120,55.94,78444.08,1.5,0.0,0.0,0.0]
[1777802766155,55.94,78442.9,1.5,0.0,0.0,0.0]
[1777802771189,55.94,78436.97,1.5,0.0,0.0,0.0]
[1777802776225,55.94,78430.13,1.5,0.0,0.0,0.0]
[1777802781260,55.94,78437.54,1.5,0.0,0.0,0.0]
[1777802786294,55.94,78438.09,1.5,0.0,0.0,0.0]
[1777802789316,55.94,78459.25,1.5,0.0,0.0,0.0]
[1777802794351,55.94,78464.71,1.5,0.0,0.0,0.0]
[1777802799386,55.94,78463.9,1.5,0.0,0.0,0.0]
[1777802806442,55.94,78464.02,1.5,0.0,0.0,0.0]
[1777802811476,55.94,78464.06,1.5,0.0,0.0,0.0]
[1777802817518,55.94,78463.73,1.5,0.0,0.0,0.0]
[1777802822553,55.94,78463.67,1.5,0.0,0.0,0.0]
[1777802827588,55.94,78463.42,1.5,0.0,0.0,0.0]
[1777802832623,55.94,78463.27,1.5,0.0,0.0,0.0]
[1777802840679,55.94,78463.74,1.5,0.0,0.0,0.0]
[1777802845714,55.94,78459.18,1.5,0.0,0.0,0.0]
[1777802850749,55.94,78459.28,1.5,0.0,0.0,0.0]
[1777802856791,55.94,78459.03,1.5,0.0,0.0,0.0]
[1777802862836,55.94,78458.77,1.5,0.0,0.0,0.0]
[1777802867870,55.94,78457.91,1.5,0.0,0.0,0.0]
[1777802872906,55.94,78457.91,1.5,0.0,0.0,0.0]
[1777802877940,55.94,78458.8,1.5,0.0,0.0,0.0]
[1777802882976,55.94,78459.51,1.5,0.0,0.0,0.0]
[1777802893046,55.94,78459.65,1.5,0.0,0.0,0.0]
[1777802900096,55.94,78459.48,1.5,0.0,0.0,0.0]
[1777802906138,55.94,78458.94,1.5,0.0,0.0,0.0]
[1777802911173,55.94,78454.72,1.5,0.0,0.0,0.0]
[1777802917215,55.94,78453.73,1.5,0.0,0.0,0.0]
[1777802922250,55.94,78453.62,1.5,0.0,0.0,0.0]
[1777802927285,55.94,78452.84,1.5,0.0,0.0,0.0]
[1777802934335,55.94,78452.62,1.5,0.0,0.0,0.0]
[1777802941384,55.94,78452.36,1.5,0.0,0.0,0.0]
[1777802947425,55.94,78452.86,1.5,0.0,0.0,0.0]
[1777802954474,55.94,78452.93,1.5,0.0,0.0,0.0]
[1777802962531,55.94,78464.13,1.5,0.0,0.0,0.0]
[1777802967565,55.94,78469.5,1.5,0.0,0.0,0.0]
[1777802972602,55.94,78468.74,1.5,0.0,0.0,0.0]
[1777802979651,55.94,78468.78,1.5,0.0,0.0,0.0]
[1777802988714,55.94,78468.72,1.5,0.0,0.0,0.0]
[1777802993749,55.94,78468.69,1.5,0.0,0.0,0.0]
[1777802999791,55.94,78468.33,1.5,0.0,0.0,0.0]
[1777803004826,55.94,78468.81,1.5,0.0,0.0,0.0]
[1777803011875,55.94,78469.2,1.5,0.0,0.0,0.0]
[1777803016910,55.94,78469.53,1.5,0.0,0.0,0.0]
[1777803022952,55.94,78469.75,1.5,0.0,0.0,0.0]
[1777803027987,55.94,78469.71,1.5,0.0,0.0,0.0]
[1777803035035,55.94,78470.07,1.5,0.0,0.0,0.0]
[1777803045106,55.94,78470.07,1.5,0.0,0.0,0.0]
[1777803051148,55.94,78469.64,1.5,0.0,0.0,0.0]
[1777803056184,55.94,78469.29,1.5,0.0,0.0,0.0]
[1777803064240,55.94,78469.19,1.5,0.0,0.0,0.0]
[1777803070282,55.94,78467.59,1.5,0.0,0.0,0.0]
[1777803077332,55.94,78467.63,1.5,0.0,0.0,0.0]
[1777803082369,55.94,78467.74,1.5,0.0,0.0,0.0]
[1777803091432,55.94,78468.95,1.5,0.0,0.0,0.0]
[1777803096466,55.94,78470.37,1.5,0.0,0.0,0.0]
[1777803102509,55.94,78470.48,1.5,0.0,0.0,0.0]
[1777803111571,55.94,78470.48,1.5,0.0,0.0,0.0]
[1777803116606,55.94,78473.36,1.5,0.0,0.0,0.0]
[1777803121642,55.94,78473.11,1.5,0.0,0.0,0.0]
[1777803126677,55.94,78472.1,1.5,0.0,0.0,0.0]
[1777803131712,55.94,78472.15,1.5,0.0,0.0,0.0]
[1777803140775,55.94,78472.24,1.5,0.0,0.0,0.0]
[1777803146817,55.94,78472.06,1.5,0.0,0.0,0.0]
[1777803151852,55.94,78472.03,1.5,0.0,0.0,0.0]
[1777803156887,55.94,78472.04,1.5,0.0,0.0,0.0]
[1777803161921,55.94,78471.99,1.5,0.0,0.0,0.0]
[1777803167964,55.94,78472.03,1.5,0.0,0.0,0.0]
[1777803176040,55.94,78471.95,1.5,0.0,0.0,0.0]
[1777803181077,55.94,78472.57,1.5,0.0,0.0,0.0]
[1777803186114,55.94,78473.81,1.5,0.0,0.0,0.0]
[1777803191150,55.94,78473.95,1.5,0.0,0.0,0.0]
[1777803201221,55.94,78473.88,1.5,0.0,0.0,0.0]
[1777803206255,55.94,78472.8,1.5,0.0,0.0,0.0]
[1777803211291,55.94,78472.84,1.5,0.0,0.0,0.0]
[1777803217333,55.94,78471.97,1.5,0.0,0.0,0.0]
[1777803225388,55.94,78472.55,1.5,0.0,0.0,0.0]
[1777803235459,55.94,78472.55,1.5,0.0,0.0,0.0]
[1777803241501,55.94,78472.66,1.5,0.0,0.0,0.0]
[1777803249557,55.94,78472.62,1.5,0.0,0.0,0.0]
[1777803257613,55.94,78472.44,1.5,0.0,0.0,0.0]
[1777803262648,55.94,78472.58,1.5,0.0,0.0,0.0]
[1777803267682,55.94,78476.59,1.5,0.0,0.0,0.0]
[1777803273726,55.94,78477.17,1.5,0.0,0.0,0.0]
[1777803278760,55.94,78480.18,1.5,0.0,0.0,0.0]
[1777803284803,55.94,78485.82,1.5,0.0,0.0,0.0]
[1777803290845,55.94,78486.68,1.5,0.0,0.0,0.0]
[1777803295880,55.94,78486.61,1.5,0.0,0.0,0.0]
[1777803300915,55.94,78486.55,1.5,0.0,0.0,0.0]
[1777803305950,55.94,78486.78,1.5,0.0,0.0,0.0]
[1777803310985,55.94,78486.78,1.5,0.0,0.0,0.0]
[1777803316020,55.94,78486.77,1.5,0.0,0.0,0.0]
[1777803321055,55.94,78487.49,1.5,0.0,0.0,0.0]
[1777803326090,55.94,78487.21,1.5,0.0,0.0,0.0]
[1777803332133,55.94,78487.25,1.5,0.0,0.0,0.0]
[1777803339182,55.94,78487.77,1.5,0.0,0.0,0.0]
[1777803344217,55.94,78487.62,1.5,0.0,0.0,0.0]
[1777803349251,55.94,78487.5,1.5,0.0,0.0,0.0]
[1777803354287,55.94,78485.05,1.5,0.0,0.0,0.0]
[1777803360329,55.94,78485.13,1.5,0.0,0.0,0.0]
[1777803366371,55.94,78484.72,1.5,0.0,0.0,0.0]
[1777803379463,55.94,78484.45,1.5,0.0,0.0,0.0]
[1777803385504,55.94,78484.17,1.5,0.0,0.0,0.0]
[1777803390540,55.94,78484.54,1.5,0.0,0.0,0.0]
[1777803395576,55.94,78484.55,1.5,0.0,0.0,0.0]
[1777803403630,55.94,78477.46,1.5,0.0,0.0,0.0]
[1777803410679,55.94,78474.25,1.5,0.0,0.0,0.0]
[1777803415715,55.94,78476.29,1.5,0.0,0.0,0.0]
[1777803422764,55.94,78475.44,1.5,0.0,0.0,0.0]
[1777803427799,55.94,78474.69,1.5,0.0,0.0,0.0]
[1777803434848,55.94,78474.6,1.5,0.0,0.0,0.0]
[1777803442904,55.94,78475.23,1.5,0.0,0.0,0.0]
[1777803447939,55.94,78476.87,1.5,0.0,0.0,0.0]
[1777803452973,55.94,78474.66,1.5,0.0,0.0,0.0]
[1777803458009,55.94,78474.82,1.5,0.0,0.0,0.0]
[1777803467072,55.94,78474.59,1.5,0.0,0.0,0.0]
[1777803473114,55.94,78474.62,1.5,0.0,0.0,0.0]
[1777803478149,55.94,78474.57,1.5,0.0,0.0,0.0]
[1777803492246,55.94,78475.36,1.5,0.0,0.0,0.0]
[1777803497282,55.94,78475.27,1.5,0.0,0.0,0.0]
[1777803502887,55.94,78474.87,1.5,0.0,0.0,0.0]
[1777803509366,55.94,78474.42,1.5,0.0,0.0,0.0]
[1777803514401,55.94,78473.79,1.5,0.0,0.0,0.0]
[1777803519436,55.94,78474.67,1.5,0.0,0.0,0.0]
[1777803528499,55.94,78473.33,1.5,0.0,0.0,0.0]
[1777803533534,55.94,78467.54,1.5,0.0,0.0,0.0]
[1777803538569,55.94,78467.83,1.5,0.0,0.0,0.0]
[1777803543604,55.94,78469.58,1.5,0.0,0.0,0.0]
[1777803548639,55.94,78469.28,1.5,0.0,0.0,0.0]
[1777803553674,55.94,78469.79,1.5,0.0,0.0,0.0]
[1777803558709,55.94,78469.61,1.5,0.0,0.0,0.0]
[1777803564751,55.94,78469.41,1.5,0.0,0.0,0.0]
[1777803569786,55.94,78469.34,1.5,0.0,0.0,0.0]
[1777803574821,55.94,78469.45,1.5,0.0,0.0,0.0]
[1777803580862,55.94,78469.05,1.5,0.0,0.0,0.0]
[1777803585898,55.94,78469.12,1.5,0.0,0.0,0.0]
[1777803590933,55.94,78468.92,1.5,0.0,0.0,0.0]
[1777803602011,55.94,78469.09,1.5,0.0,0.0,0.0]
[1777803607046,55.94,78469.05,1.5,0.0,0.0,0.0]
[1777803617116,55.94,78469.05,1.5,0.0,0.0,0.0]
[1777803622151,55.94,78468.79,1.5,0.0,0.0,0.0]
[1777803628193,55.94,78468.57,1.5,0.0,0.0,0.0]
[1777803633228,55.94,78468.17,1.5,0.0,0.0,0.0]
[1777803639270,55.94,78468.41,1.5,0.0,0.0,0.0]
[1777803644305,55.94,78468.41,1.5,0.0,0.0,0.0]
[1777803653369,55.94,78468.44,1.5,0.0,0.0,0.0]
[1777803659411,55.94,78468.34,1.5,0.0,0.0,0.0]
[1777803664446,55.94,78468.3,1.5,0.0,0.0,0.0]
[1777803671495,55.94,78468.16,1.5,0.0,0.0,0.0]
[1777803678544,55.94,78468.21,1.5,0.0,0.0,0.0]
[1777803690628,55.94,78468.64,1.5,0.0,0.0,0.0]
[1777803695663,55.94,78468.44,1.5,0.0,0.0,0.0]
[1777803701705,55.94,78468.58,1.5,0.0,0.0,0.0]
[1777803707747,55.94,78468.29,1.5,0.0,0.0,0.0]
[1777803714796,55.94,78469.04,1.5,0.0,0.0,0.0]
[1777803721845,55.94,78467.74,1.5,0.0,0.0,0.0]
[1777803726880,55.94,78468.18,1.5,0.0,0.0,0.0]
[1777803731914,55.94,78467.73,1.5,0.0,0.0,0.0]
[1777803736949,55.94,78468.09,1.5,0.0,0.0,0.0]
[1777803741985,55.94,78469.68,1.5,0.0,0.0,0.0]
[1777803747020,55.94,78469.4,1.5,0.0,0.0,0.0]
[1777803759106,55.94,78469.36,1.5,0.0,0.0,0.0]
[1777803773203,55.94,78469.39,1.5,0.0,0.0,0.0]
[1777803778239,55.94,78469.27,1.5,0.0,0.0,0.0]
[1777803783274,55.94,78469.28,1.5,0.0,0.0,0.0]
[1777803789316,55.94,78468.92,1.5,0.0,0.0,0.0]
[1777803794350,55.94,78469.21,1.5,0.0,0.0,0.0]
[1777803799386,55.94,78469.21,1.5,0.0,0.0,0.0]
[1777803804423,55.94,78469.21,1.5,0.0,0.0,0.0]
[1777803809458,55.94,78473.75,1.5,0.0,0.0,0.0]
[1777803814493,55.94,78469.45,1.5,0.0,0.0,0.0]
[1777803819527,55.94,78468.26,1.5,0.0,0.0,0.0]
[1777803824563,55.94,78464.95,1.5,0.0,0.0,0.0]
[1777803829598,55.94,78465.0,1.5,0.0,0.0,0.0]
[1777803834633,55.94,78462.51,1.5,0.0,0.0,0.0]
[1777803839668,55.94,78461.77,1.5,0.0,0.0,0.0]
[1777803844703,55.94,78459.57,1.5,0.0,0.0,0.0]
[1777803849737,55.94,78458.96,1.5,0.0,0.0,0.0]
[1777803854773,55.94,78458.81,1.5,0.0,0.0,0.0]
[1777803859808,55.94,78458.63,1.5,0.0,0.0,0.0]
[1777803864843,55.94,78458.41,1.5,0.0,0.0,0.0]
[1777803870885,55.94,78458.81,1.5,0.0,0.0,0.0]
[1777803875920,55.94,78456.0,1.5,0.0,0.0,0.0]
[1777803881962,55.94,78452.09,1.5,0.0,0.0,0.0]
[1777803886997,55.94,78451.67,1.5,0.0,0.0,0.0]
[1777803893038,55.94,78451.21,1.5,0.0,0.0,0.0]
[1777803899081,55.94,78449.9,1.5,0.0,0.0,0.0]
[1777803906130,55.94,78450.62,1.5,0.0,0.0,0.0]
[1777803911165,55.94,78450.55,1.5,0.0,0.0,0.0]
[1777803917207,55.94,78450.45,1.5,0.0,0.0,0.0]
[1777803922242,55.94,78450.45,1.5,0.0,0.0,0.0]
[1777803927277,55.94,78449.95,1.5,0.0,0.0,0.0]
[1777803932312,55.94,78449.88,1.5,0.0,0.0,0.0]
[1777803933327,55.94,78449.88,1.5,0.0,0.0,0.0]
[1777803938604,55.94,78450.02,1.5,0.0,0.0,0.0]
[1777803942087,55.94,78450.06,1.5,0.0,0.0,0.0]
[1777803947417,55.94,78449.74,1.5,0.0,0.0,0.0]
[1777803952452,55.94,78450.0,1.5,0.0,0.0,0.0]
[1777803958465,55.94,78450.0,1.5,0.0,0.0,0.0]
[1777803967559,55.94,78449.65,1.5,0.0,0.0,0.0]
[1777803973600,55.94,78449.6,1.5,0.0,0.0,0.0]
[1777803979643,55.94,78449.8,1.5,0.0,0.0,0.0]
[1777803984678,55.94,78449.52,1.5,0.0,0.0,0.0]
[1777803989713,55.94,78449.15,1.5,0.0,0.0,0.0]
[1777803994749,55.94,78449.13,1.5,0.0,0.0,0.0]
[1777803999784,55.94,78449.42,1.5,0.0,0.0,0.0]
[1777804004819,55.94,78448.65,1.5,0.0,0.0,0.0]
[1777804009853,55.94,78448.45,1.5,0.0,0.0,0.0]
[1777804014889,55.94,78448.11,1.5,0.0,0.0,0.0]
[1777804021938,55.94,78447.94,1.5,0.0,0.0,0.0]
[1777804029994,55.94,78447.16,1.5,0.0,0.0,0.0]
[1777804040064,55.94,78447.16,1.5,0.0,0.0,0.0]
[1777804047113,55.94,78446.72,1.5,0.0,0.0,0.0]
[1777804052148,55.94,78444.97,1.5,0.0,0.0,0.0]
[1777804058190,55.94,78445.0,1.5,0.0,0.0,0.0]
[1777804063877,55.94,78445.0,1.5,0.0,0.0,0.0]
[1777804069266,55.94,78444.34,1.5,0.0,0.0,0.0]
[1777804074302,55.94,78443.6,1.5,0.0,0.0,0.0]
[1777804080344,55.94,78438.81,1.5,0.0,0.0,0.0]
[1777804085379,55.94,78439.94,1.5,0.0,0.0,0.0]
[1777804095448,55.94,78439.8,1.5,0.0,0.0,0.0]
[1777804102497,55.94,78439.7,1.5,0.0,0.0,0.0]
[1777804107533,55.94,78431.39,1.5,0.0,0.0,0.0]
[1777804113575,55.94,78432.59,1.5,0.0,0.0,0.0]
[1777804119617,55.94,78431.44,1.5,0.0,0.0,0.0]
[1777804124652,55.94,78431.41,1.5,0.0,0.0,0.0]
[1777804130694,55.94,78430.76,1.5,0.0,0.0,0.0]
[1777804136736,55.94,78430.37,1.5,0.0,0.0,0.0]
[1777804141771,55.94,78431.39,1.5,0.0,0.0,0.0]
[1777804146806,55.94,78431.16,1.5,0.0,0.0,0.0]
[1777804152848,55.94,78431.3,1.5,0.0,0.0,0.0]
[1777804165939,55.94,78430.71,1.5,0.0,0.0,0.0]
[1777804170973,55.94,78430.56,1.5,0.0,0.0,0.0]
[1777804180037,55.94,78430.45,1.5,0.0,0.0,0.0]
[1777804188092,55.94,78429.52,1.5,0.0,0.0,0.0]
[1777804198163,55.94,78429.48,1.5,0.0,0.0,0.0]
[1777804203197,55.94,78429.34,1.5,0.0,0.0,0.0]
[1777804208233,55.94,78433.16,1.5,0.0,0.0,0.0]
[1777804215282,55.94,78432.98,1.5,0.0,0.0,0.0]
[1777804220317,55.94,78432.65,1.5,0.0,0.0,0.0]
[1777804227365,55.94,78432.62,1.5,0.0,0.0,0.0]
[1777804233407,55.94,78433.35,1.5,0.0,0.0,0.0]
[1777804238443,55.94,78435.86,1.5,0.0,0.0,0.0]
[1777804245492,55.94,78435.86,1.5,0.0,0.0,0.0]
[1777804250527,55.94,78436.09,1.5,0.0,0.0,0.0]
[1777804256569,55.94,78437.63,1.5,0.0,0.0,0.0]
[1777804262611,55.94,78436.61,1.5,0.0,0.0,0.0]
[1777804276708,55.94,78436.47,1.5,0.0,0.0,0.0]
[1777804284764,55.94,78436.89,1.5,0.0,0.0,0.0]
[1777804290807,55.94,78447.52,1.5,0.0,0.0,0.0]
[1777804295842,55.94,78449.99,1.5,0.0,0.0,0.0]
[1777804300877,55.94,78449.9,1.5,0.0,0.0,0.0]
[1777804305911,55.94,78451.37,1.5,0.0,0.0,0.0]
[1777804311957,55.94,78452.33,1.5,0.0,0.0,0.0]
[1777804316991,55.94,78455.81,1.5,0.0,0.0,0.0]
[1777804325049,55.94,78455.99,1.5,0.0,0.0,0.0]
[1777804330084,55.94,78456.07,1.5,0.0,0.0,0.0]
[1777804335119,55.94,78452.8,1.5,0.0,0.0,0.0]
[1777804344182,55.94,78453.5,1.5,0.0,0.0,0.0]
[1777804349217,55.94,78454.73,1.5,0.0,0.0,0.0]
[1777804354252,55.94,78454.1,1.5,0.0,0.0,0.0]
[1777804359287,55.94,78453.94,1.5,0.0,0.0,0.0]
[1777804364322,55.94,78451.41,1.5,0.0,0.0,0.0]
[1777804370364,55.94,78449.77,1.5,0.0,0.0,0.0]
[1777804377413,55.94,78453.56,1.5,0.0,0.0,0.0]
[1777804382448,55.94,78454.32,1.5,0.0,0.0,0.0]
[1777804391512,55.94,78454.57,1.5,0.0,0.0,0.0]
[1777804396547,55.94,78456.97,1.5,0.0,0.0,0.0]
[1777804401582,55.94,78456.83,1.5,0.0,0.0,0.0]
[1777804408631,55.94,78456.87,1.5,0.0,0.0,0.0]
[1777804414673,55.94,78456.98,1.5,0.0,0.0,0.0]
[1777804420715,55.94,78457.26,1.5,0.0,0.0,0.0]
[1777804425750,55.94,78457.26,1.5,0.0,0.0,0.0]
[1777804433806,55.94,78457.18,1.5,0.0,0.0,0.0]
[1777804438841,55.94,78457.26,1.5,0.0,0.0,0.0]
[1777804443877,55.94,78466.0,1.5,0.0,0.0,0.0]
[1777804449920,55.94,78469.09,1.5,0.0,0.0,0.0]
[1777804454955,55.94,78468.95,1.5,0.0,0.0,0.0]
[1777804468046,55.94,78468.91,1.5,0.0,0.0,0.0]
[1777804473080,55.94,78468.53,1.5,0.0,0.0,0.0]
[1777804478117,55.94,78468.23,1.5,0.0,0.0,0.0]
[1777804489194,55.94,78467.68,1.5,0.0,0.0,0.0]
[1777804494229,55.94,78467.68,1.5,0.0,0.0,0.0]
[1777804501278,55.94,78468.17,1.5,0.0,0.0,0.0]
[1777804507324,55.94,78468.2,1.5,0.0,0.0,0.0]
[1777804513362,55.94,78466.08,1.5,0.0,0.0,0.0]
[1777804518396,55.94,78465.64,1.5,0.0,0.0,0.0]
[1777804524440,55.94,78465.6,1.5,0.0,0.0,0.0]
[1777804529475,55.94,78465.54,1.5,0.0,0.0,0.0]
[1777804536523,55.94,78465.35,1.5,0.0,0.0,0.0]
[1777804541558,55.94,78459.21,1.5,0.0,0.0,0.0]
[1777804547601,55.94,78459.01,1.5,0.0,0.0,0.0]
[1777804557672,55.94,78459.01,1.5,0.0,0.0,0.0]
[1777804563714,55.94,78459.47,1.5,0.0,0.0,0.0]
[1777804568749,55.94,78457.49,1.5,0.0,0.0,0.0]
[1777804573784,55.94,78457.89,1.5,0.0,0.0,0.0]
[1777804578819,55.94,78459.4,1.5,0.0,0.0,0.0]
[1777804591911,55.94,78459.12,1.5,0.0,0.0,0.0]
[1777804600974,55.94,78458.9,1.5,0.0,0.0,0.0]
[1777804606009,55.94,78455.72,1.5,0.0,0.0,0.0]
[1777804611044,55.94,78450.32,1.5,0.0,0.0,0.0]
[1777804616079,55.94,78450.1,1.5,0.0,0.0,0.0]
[1777804621114,55.94,78449.58,1.5,0.0,0.0,0.0]
[1777804627155,55.94,78449.15,1.5,0.0,0.0,0.0]
[1777804632190,55.94,78450.54,1.5,0.0,0.0,0.0]
[1777804638233,55.94,78450.25,1.5,0.0,0.0,0.0]
[1777804643269,55.94,78450.55,1.5,0.0,0.0,0.0]
[1777804648304,55.94,78450.62,1.5,0.0,0.0,0.0]
[1777804653340,55.94,78450.62,1.5,0.0,0.0,0.0]
[1777804659382,55.94,78450.9,1.5,0.0,0.0,0.0]
[1777804664417,55.94,78450.37,1.5,0.0,0.0,0.0]
[1777804671467,55.94,78449.65,1.5,0.0,0.0,0.0]
[1777804676502,55.94,78449.65,1.5,0.0,0.0,0.0]
[1777804681537,55.94,78448.69,1.5,0.0,0.0,0.0]
[1777804690600,55.94,78448.63,1.5,0.0,0.0,0.0]
[1777804699663,55.94,78448.8,1.5,0.0,0.0,0.0]
[1777804705705,55.94,78448.76,1.5,0.0,0.0,0.0]
[1777804710740,55.94,78444.37,1.5,0.0,0.0,0.0]
[1777804717789,55.94,78445.16,1.5,0.0,0.0,0.0]
[1777804723646,55.94,78445.21,1.5,0.0,0.0,0.0]
[1777804729875,55.94,78445.09,1.5,0.0,0.0,0.0]
[1777804741959,55.94,78445.84,1.5,0.0,0.0,0.0]
[1777804755050,55.94,78445.25,1.5,0.0,0.0,0.0]
[1777804760085,55.94,78444.68,1.5,0.0,0.0,0.0]
[1777804765120,55.94,78444.73,1.5,0.0,0.0,0.0]
[1777804771162,55.94,78445.37,1.5,0.0,0.0,0.0]
[1777804778210,55.94,78445.5,1.5,0.0,0.0,0.0]
[1777804783245,55.94,78445.22,1.5,0.0,0.0,0.0]
[1777804788281,55.94,78445.15,1.5,0.0,0.0,0.0]
[1777804793316,55.94,78448.69,1.5,0.0,0.0,0.0]
[1777804801372,55.94,78448.89,1.5,0.0,0.0,0.0]
[1777804807413,55.94,78448.48,1.5,0.0,0.0,0.0]
[1777804819500,55.94,78448.46,1.5,0.0,0.0,0.0]
[1777804824535,55.94,78448.46,1.5,0.0,0.0,0.0]
[1777804829570,55.94,78448.0,1.5,0.0,0.0,0.0]
[1777804834605,55.94,78449.41,1.5,0.0,0.0,0.0]
[1777804839639,55.94,78449.39,1.5,0.0,0.0,0.0]
[1777804845682,55.94,78449.07,1.5,0.0,0.0,0.0]
[1777804850717,55.94,78448.8,1.5,0.0,0.0,0.0]
[1777804856759,55.94,78449.16,1.5,0.0,0.0,0.0]
[1777804862801,55.94,78450.04,1.5,0.0,0.0,0.0]
[1777804867839,55.94,78450.18,1.5,0.0,0.0,0.0]
[1777804874887,55.94,78450.0,1.5,0.0,0.0,0.0]
[1777804879923,55.94,78450.32,1.5,0.0,0.0,0.0]
[1777804889992,55.94,78450.32,1.5,0.0,0.0,0.0]
[1777804895637,55.94,78450.32,1.5,0.0,0.0,0.0]
[1777804904091,55.94,78450.69,1.5,0.0,0.0,0.0]
[1777804909126,55.94,78450.77,1.5,0.0,0.0,0.0]
[1777804919196,55.94,78450.34,1.5,0.0,0.0,0.0]
[1777804924231,55.94,78450.36,1.5,0.0,0.0,0.0]
[1777804931280,55.94,78450.47,1.5,0.0,0.0,0.0]
[1777804936314,55.94,78450.29,1.5,0.0,0.0,0.0]
[1777804941350,55.94,78450.05,1.5,0.0,0.0,0.0]
[1777804947392,55.94,78450.22,1.5,0.0,0.0,0.0]
[1777804955447,55.94,78450.25,1.5,0.0,0.0,0.0]
[1777804961907,55.94,78450.25,1.5,0.0,0.0,0.0]
[1777804966525,55.94,78463.62,1.5,0.0,0.0,0.0]
[1777804971561,55.94,78464.51,1.5,0.0,0.0,0.0]
[1777804978612,55.94,78464.94,1.5,0.0,0.0,0.0]
[1777804983647,55.94,78455.03,1.5,0.0,0.0,0.0]
[1777804988682,55.94,78454.79,1.5,0.0,0.0,0.0]
[1777804993716,55.94,78453.67,1.5,0.0,0.0,0.0]
[1777804998752,55.94,78452.05,1.5,0.0,0.0,0.0]
[1777805003787,55.94,78451.19,1.5,0.0,0.0,0.0]
[1777805011843,55.94,78447.5,1.5,0.0,0.0,0.0]
[1777805016878,55.94,78445.85,1.5,0.0,0.0,0.0]
[1777805029969,55.94,78445.59,1.5,0.0,0.0,0.0]
[1777805037017,55.94,78446.42,1.5,0.0,0.0,0.0]
[1777805042053,55.94,78446.45,1.5,0.0,0.0,0.0]
[1777805051115,55.94,78445.99,1.5,0.0,0.0,0.0]
[1777805057158,55.94,78445.9,1.5,0.0,0.0,0.0]
[1777805068235,55.94,78445.9,1.5,0.0,0.0,0.0]
[1777805079312,55.94,78445.98,1.5,0.0,0.0,0.0]
[1777805085354,55.94,78445.91,1.5,0.0,0.0,0.0]
[1777805094418,55.94,78446.12,1.5,0.0,0.0,0.0]
[1777805105494,55.94,78446.09,1.5,0.0,0.0,0.0]
[1777805113551,55.94,78445.8,1.5,0.0,0.0,0.0]
[1777805127649,55.94,78445.98,1.5,0.0,0.0,0.0]
[1777805137718,55.94,78445.98,1.5,0.0,0.0,0.0]
[1777805147790,55.94,78445.91,1.5,0.0,0.0,0.0]
[1777805153832,55.94,78445.87,1.5,0.0,0.0,0.0]
[1777805158867,55.94,78444.78,1.5,0.0,0.0,0.0]
[1777805161888,55.94,78433.33,1.5,0.0,0.0,0.0]
[1777805166922,55.94,78431.41,1.5,0.0,0.0,0.0]
[1777805171957,55.94,78429.27,1.5,0.0,0.0,0.0]
[1777805176993,55.94,78421.15,1.5,0.0,0.0,0.0]
[1777805183035,55.94,78416.68,1.5,0.0,0.0,0.0]
[1777805190084,55.94,78414.15,1.5,0.0,0.0,0.0]
[1777805201161,55.94,78414.65,1.5,0.0,0.0,0.0]
[1777805207202,55.94,78412.88,1.5,0.0,0.0,0.0]
[1777805215259,55.94,78412.72,1.5,0.0,0.0,0.0]
[1777805221301,55.94,78408.73,1.5,0.0,0.0,0.0]
[1777805226336,55.94,78413.05,1.5,0.0,0.0,0.0]
[1777805231372,55.94,78413.01,1.5,0.0,0.0,0.0]
[1777805237414,55.94,78412.8,1.5,0.0,0.0,0.0]
[1777805244463,55.94,78413.76,1.5,0.0,0.0,0.0]
[1777805249498,55.94,78417.24,1.5,0.0,0.0,0.0]
[1777805254532,55.94,78417.03,1.5,0.0,0.0,0.0]
[1777805259567,55.94,78417.1,1.5,0.0,0.0,0.0]
[1777805264603,55.94,78416.04,1.5,0.0,0.0,0.0]
[1777805269639,55.94,78416.05,1.5,0.0,0.0,0.0]
[1777805275681,55.94,78415.76,1.5,0.0,0.0,0.0]
[1777805280716,55.94,78415.62,1.5,0.0,0.0,0.0]
[1777805294814,55.94,78415.79,1.5,0.0,0.0,0.0]
[1777805299849,55.94,78415.87,1.5,0.0,0.0,0.0]
[1777805305890,55.94,78415.62,1.5,0.0,0.0,0.0]
[1777805311934,55.94,78415.79,1.5,0.0,0.0,0.0]
[1777805316968,55.94,78415.76,1.5,0.0,0.0,0.0]
[1777805324018,55.94,78414.59,1.5,0.0,0.0,0.0]
[1777805330060,55.94,78415.76,1.5,0.0,0.0,0.0]
[1777805341138,55.94,78415.61,1.5,0.0,0.0,0.0]
[1777805348187,55.94,78411.43,1.5,0.0,0.0,0.0]
[1777805353222,55.94,78410.63,1.5,0.0,0.0,0.0]
[1777805360272,55.94,78410.63,1.5,0.0,0.0,0.0]
[1777805365307,55.94,78410.31,1.5,0.0,0.0,0.0]
[1777805372356,55.94,78414.46,1.5,0.0,0.0,0.0]
[1777805378398,55.94,78416.58,1.5,0.0,0.0,0.0]
[1777805383433,55.94,78408.68,1.5,0.0,0.0,0.0]
[1777805388468,55.94,78409.52,1.5,0.0,0.0,0.0]
[1777805401559,55.94,78409.55,1.5,0.0,0.0,0.0]
[1777805406594,55.94,78409.48,1.5,0.0,0.0,0.0]
[1777805411628,55.94,78409.3,1.5,0.0,0.0,0.0]
[1777805416664,55.94,78409.07,1.5,0.0,0.0,0.0]
[1777805426735,55.94,78409.16,1.5,0.0,0.0,0.0]
[1777805431770,55.94,78409.23,1.5,0.0,0.0,0.0]
[1777805436805,55.94,78406.28,1.5,0.0,0.0,0.0]
[1777805441840,55.94,78408.51,1.5,0.0,0.0,0.0]
[1777805446878,55.94,78409.14,1.5,0.0,0.0,0.0]
[1777805451912,55.94,78408.46,1.5,0.0,0.0,0.0]
[1777805465007,55.94,78408.89,1.5,0.0,0.0,0.0]
[1777805470039,55.94,78409.13,1.5,0.0,0.0,0.0]
[1777805475073,55.94,78409.08,1.5,0.0,0.0,0.0]
[1777805480110,55.94,78411.29,1.5,0.0,0.0,0.0]
[1777805487158,55.94,78411.44,1.5,0.0,0.0,0.0]
[1777805492193,55.94,78415.31,1.5,0.0,0.0,0.0]
[1777805497228,55.94,78415.99,1.5,0.0,0.0,0.0]
[1777805503270,55.94,78419.14,1.5,0.0,0.0,0.0]
[1777805508304,55.94,78419.14,1.5,0.0,0.0,0.0]
[1777805513342,55.94,78418.97,1.5,0.0,0.0,0.0]
[1777805518377,55.94,78418.95,1.5,0.0,0.0,0.0]
[1777805526433,55.94,78418.64,1.5,0.0,0.0,0.0]
[1777805531468,55.94,78418.67,1.5,0.0,0.0,0.0]
[1777805539523,55.94,78418.47,1.5,0.0,0.0,0.0]
[1777805552617,55.94,78418.63,1.5,0.0,0.0,0.0]
[1777805562690,55.94,78418.63,1.5,0.0,0.0,0.0]
[1777805567724,55.94,78418.31,1.5,0.0,0.0,0.0]
[1777805580818,55.94,78418.38,1.5,0.0,0.0,0.0]
[1777805585854,55.94,78418.17,1.5,0.0,0.0,0.0]
[1777805590890,55.94,78420.34,1.5,0.0,0.0,0.0]
[1777805602976,55.94,78420.11,1.5,0.0,0.0,0.0]
[1777805616067,55.94,78419.52,1.5,0.0,0.0,0.0]
[1777805621102,55.94,78420.05,1.5,0.0,0.0,0.0]
[1777805627143,55.94,78419.85,1.5,0.0,0.0,0.0]
[1777805636207,55.94,78419.58,1.5,0.0,0.0,0.0]
[1777805643255,55.94,78419.78,1.5,0.0,0.0,0.0]
[1777805648294,55.94,78419.42,1.5,0.0,0.0,0.0]
[1777805653328,55.94,78419.62,1.5,0.0,0.0,0.0]
[1777805658364,55.94,78419.33,1.5,0.0,0.0,0.0]
[1777805663399,55.94,78420.33,1.5,0.0,0.0,0.0]
[1777805670448,55.94,78414.72,1.5,0.0,0.0,0.0]
[1777805675482,55.94,78419.11,1.5,0.0,0.0,0.0]
[1777805681525,55.94,78419.93,1.5,0.0,0.0,0.0]
[1777805687567,55.94,78419.82,1.5,0.0,0.0,0.0]
[1777805694616,55.94,78420.0,1.5,0.0,0.0,0.0]
[1777805699651,55.94,78419.77,1.5,0.0,0.0,0.0]
[1777805706700,55.94,78419.97,1.5,0.0,0.0,0.0]
[1777805711735,55.94,78419.64,1.5,0.0,0.0,0.0]
[1777805716770,55.94,78419.36,1.5,0.0,0.0,0.0]
[1777805722811,55.94,78419.41,1.5,0.0,0.0,0.0]
[1777805727847,55.94,78414.99,1.5,0.0,0.0,0.0]
[1777805733889,55.94,78415.27,1.5,0.0,0.0,0.0]
[1777805740939,55.94,78415.44,1.5,0.0,0.0,0.0]
[1777805745973,55.94,78415.44,1.5,0.0,0.0,0.0]
[1777805751010,55.94,78415.82,1.5,0.0,0.0,0.0]
[1777805756045,55.94,78415.47,1.5,0.0,0.0,0.0]
[1777805763094,55.94,78415.29,1.5,0.0,0.0,0.0]
[1777805770143,55.94,78414.75,1.5,0.0,0.0,0.0]
[1777805776184,55.94,78414.63,1.5,0.0,0.0,0.0]
[1777805788269,55.94,78413.82,1.5,0.0,0.0,0.0]
[1777805800353,55.94,78413.58,1.5,0.0,0.0,0.0]
[1777805807403,55.94,78412.8,1.5,0.0,0.0,0.0]
[1777805815005,55.94,78412.77,1.5,0.0,0.0,0.0]
[1777805822510,55.94,78410.96,1.5,0.0,0.0,0.0]
[1777805827544,55.94,78410.96,1.5,0.0,0.0,0.0]
[1777805838622,55.94,78410.72,1.5,0.0,0.0,0.0]
[1777805844664,55.94,78406.8,1.5,0.0,0.0,0.0]
[1777805849698,55.94,78406.03,1.5,0.0,0.0,0.0]
[1777805856749,55.94,78405.99,1.5,0.0,0.0,0.0]
[1777805862790,55.94,78406.45,1.5,0.0,0.0,0.0]
[1777805867825,55.94,78406.38,1.5,0.0,0.0,0.0]
[1777805872860,55.94,78406.42,1.5,0.0,0.0,0.0]
[1777805877896,55.94,78407.22,1.5,0.0,0.0,0.0]
[1777805882930,55.94,78408.75,1.5,0.0,0.0,0.0]
[1777805887966,55.94,78408.86,1.5,0.0,0.0,0.0]
[1777805896022,55.94,78408.58,1.5,0.0,0.0,0.0]
[1777805904078,55.94,78408.08,1.5,0.0,0.0,0.0]
[1777805910120,55.94,78408.21,1.5,0.0,0.0,0.0]
[1777805916162,55.94,78408.1,1.5,0.0,0.0,0.0]
[1777805923211,55.94,78408.1,1.5,0.0,0.0,0.0]
[1777805928245,55.94,78407.88,1.5,0.0,0.0,0.0]
[1777805936302,55.94,78407.79,1.5,0.0,0.0,0.0]
[1777805942344,55.94,78408.1,1.5,0.0,0.0,0.0]
[1777805949393,55.94,78408.05,1.5,0.0,0.0,0.0]
[1777805956443,55.94,78408.71,1.5,0.0,0.0,0.0]
[1777805964499,55.94,78407.3,1.5,0.0,0.0,0.0]
[1777805977653,55.94,78407.94,1.5,0.0,0.0,0.0]
[1777805988729,55.94,78407.71,1.5,0.0,0.0,0.0]
[1777805997793,55.94,78407.64,1.5,0.0,0.0,0.0]
[1777806002828,55.94,78403.87,1.5,0.0,0.0,0.0]
[1777806008869,55.94,78400.5,1.5,0.0,0.0,0.0]
[1777806013906,55.94,78401.74,1.5,0.0,0.0,0.0]
[1777806019947,55.94,78401.13,1.5,0.0,0.0,0.0]
[1777806024982,55.94,78400.88,1.5,0.0,0.0,0.0]
[1777806031025,55.94,78396.42,1.5,0.0,0.0,0.0]
[1777806036061,55.94,78391.86,1.5,0.0,0.0,0.0]
[1777806041096,55.94,78388.95,1.5,0.0,0.0,0.0]
[1777806046131,55.94,78380.62,1.5,0.0,0.0,0.0]
[1777806051165,55.94,78381.09,1.5,0.0,0.0,0.0]
[1777806056201,55.94,78382.93,1.5,0.0,0.0,0.0]
[1777806065264,55.94,78384.27,1.5,0.0,0.0,0.0]
[1777806070299,55.94,78385.29,1.5,0.0,0.0,0.0]
[1777806075334,55.94,78383.81,1.5,0.0,0.0,0.0]
[1777806080369,55.94,78382.59,1.5,0.0,0.0,0.0]
[1777806086410,55.94,78383.01,1.5,0.0,0.0,0.0]
[1777806090439,55.94,78395.74,1.5,0.0,0.0,0.0]
[1777806095474,55.94,78393.31,1.5,0.0,0.0,0.0]
[1777806102522,55.94,78393.44,1.5,0.0,0.0,0.0]
[1777806107558,55.94,78393.62,1.5,0.0,0.0,0.0]
[1777806112593,55.94,78398.48,1.5,0.0,0.0,0.0]
[1777806117628,55.94,78400.28,1.5,0.0,0.0,0.0]
[1777806122663,55.94,78400.74,1.5,0.0,0.0,0.0]
[1777806129712,55.94,78401.44,1.5,0.0,0.0,0.0]
[1777806134746,55.94,78401.22,1.5,0.0,0.0,0.0]
[1777806140789,55.94,78401.36,1.5,0.0,0.0,0.0]
[1777806145824,55.94,78401.84,1.5,0.0,0.0,0.0]
[1777806154887,55.94,78401.88,1.5,0.0,0.0,0.0]
[1777806159922,55.94,78401.72,1.5,0.0,0.0,0.0]
[1777806166972,55.94,78400.75,1.5,0.0,0.0,0.0]
[1777806172007,55.94,78401.0,1.5,0.0,0.0,0.0]
[1777806178048,55.94,78401.79,1.5,0.0,0.0,0.0]
[1777806184091,55.94,78401.69,1.5,0.0,0.0,0.0]
[1777806195168,55.94,78401.84,1.5,0.0,0.0,0.0]
[1777806203225,55.94,78405.78,1.5,0.0,0.0,0.0]
[1777806208260,55.94,78411.48,1.5,0.0,0.0,0.0]
[1777806213295,55.94,78412.98,1.5,0.0,0.0,0.0]
[1777806218330,55.94,78413.94,1.5,0.0,0.0,0.0]
[1777806223365,55.94,78414.15,1.5,0.0,0.0,0.0]
[1777806228399,55.94,78414.71,1.5,0.0,0.0,0.0]
[1777806234442,55.94,78414.39,1.5,0.0,0.0,0.0]
[1777806239477,55.94,78414.23,1.5,0.0,0.0,0.0]
[1777806245519,55.94,78414.32,1.5,0.0,0.0,0.0]
[1777806250554,55.94,78414.54,1.5,0.0,0.0,0.0]
[1777806255589,55.94,78414.49,1.5,0.0,0.0,0.0]
[1777806261631,55.94,78414.29,1.5,0.0,0.0,0.0]
[1777806266666,55.94,78414.22,1.5,0.0,0.0,0.0]
[1777806274722,55.94,78414.25,1.5,0.0,0.0,0.0]
[1777806280763,55.94,78414.23,1.5,0.0,0.0,0.0]
[1777806285799,55.94,78414.32,1.5,0.0,0.0,0.0]
[1777806290837,55.94,78404.92,1.5,0.0,0.0,0.0]
[1777806300907,55.94,78403.62,1.5,0.0,0.0,0.0]
[1777806306949,55.94,78402.73,1.5,0.0,0.0,0.0]
[1777806311983,55.94,78402.01,1.5,0.0,0.0,0.0]
[1777806317020,55.94,78402.05,1.5,0.0,0.0,0.0]
[1777806324069,55.94,78403.91,1.5,0.0,0.0,0.0]
[1777806335146,55.94,78403.87,1.5,0.0,0.0,0.0]
[1777806345217,55.94,78403.87,1.5,0.0,0.0,0.0]
[1777806350252,55.94,78405.04,1.5,0.0,0.0,0.0]
[1777806355286,55.94,78407.99,1.5,0.0,0.0,0.0]
[1777806361329,55.94,78409.7,1.5,0.0,0.0,0.0]
[1777806363038,55.94,78409.07,1.5,0.0,0.0,0.0]
[1777806373413,55.94,78409.13,1.5,0.0,0.0,0.0]
[1777806378448,55.94,78409.16,1.5,0.0,0.0,0.0]
[1777806386504,55.94,78409.82,1.5,0.0,0.0,0.0]
[1777806394560,55.94,78410.01,1.5,0.0,0.0,0.0]
[1777806399595,55.94,78409.62,1.5,0.0,0.0,0.0]
[1777806404631,55.94,78409.65,1.5,0.0,0.0,0.0]
[1777806410673,55.94,78409.73,1.5,0.0,0.0,0.0]
[1777806415709,55.94,78409.83,1.5,0.0,0.0,0.0]
[1777806420744,55.94,78409.8,1.5,0.0,0.0,0.0]
[1777806432827,55.94,78409.73,1.5,0.0,0.0,0.0]
[1777806442897,55.94,78409.73,1.5,0.0,0.0,0.0]
[1777806447935,55.94,78409.55,1.5,0.0,0.0,0.0]
[1777806452970,55.94,78409.8,1.5,0.0,0.0,0.0]
[1777806460020,55.94,78409.6,1.5,0.0,0.0,0.0]
[1777806465055,55.94,78409.45,1.5,0.0,0.0,0.0]
[1777806471097,55.94,78409.28,1.5,0.0,0.0,0.0]
[1777806478146,55.94,78409.42,1.5,0.0,0.0,0.0]
[1777806488216,55.94,78409.85,1.5,0.0,0.0,0.0]
[1777806495264,55.94,78409.68,1.5,0.0,0.0,0.0]
[1777806500299,55.94,78409.75,1.5,0.0,0.0,0.0]
[1777806505334,55.94,78409.7,1.5,0.0,0.0,0.0]
[1777806511377,55.94,78409.74,1.5,0.0,0.0,0.0]
[1777806516411,55.94,78409.7,1.5,0.0,0.0,0.0]
[1777806521446,55.94,78409.74,1.5,0.0,0.0,0.0]
[1777806526482,55.94,78409.76,1.5,0.0,0.0,0.0]
[1777806531517,55.94,78414.5,1.5,0.0,0.0,0.0]
[1777806537447,55.94,78420.99,1.5,0.0,0.0,0.0]
[1777806542594,55.94,78421.59,1.5,0.0,0.0,0.0]
[1777806550280,55.94,78422.05,1.5,0.0,0.0,0.0]
[1777806555823,55.94,78422.05,1.5,0.0,0.0,0.0]
[1777806561727,55.94,78422.86,1.5,0.0,0.0,0.0]
[1777806566761,55.94,78423.7,1.5,0.0,0.0,0.0]
[1777806571797,55.94,78423.67,1.5,0.0,0.0,0.0]
[1777806577838,55.94,78423.71,1.5,0.0,0.0,0.0]
[1777806578489,55.94,78423.71,1.5,0.0,0.0,0.0]
[1777806583884,55.94,78424.08,1.5,0.0,0.0,0.0]
[1777806588920,55.94,78424.74,1.5,0.0,0.0,0.0]
[1777806593955,55.94,78432.67,1.5,0.0,0.0,0.0]
[1777806598990,55.94,78435.18,1.5,0.0,0.0,0.0]
[1777806612081,55.94,78434.16,1.5,0.0,0.0,0.0]
[1777806613089,55.94,78470.54,1.5,0.0,0.0,0.0]
[1777806614096,55.94,78483.32,1.5,0.0,0.0,0.0]
[1777806619131,55.94,78484.59,1.5,0.0,0.0,0.0]
[1777806623163,55.94,78514.93,1.5,0.0,0.0,0.0]
[1777806625177,55.94,78526.2,1.5,0.0,0.0,0.0]
[1777806630212,55.94,78525.37,1.5,0.0,0.0,0.0]
[1777806635247,55.94,78534.18,1.5,0.0,0.0,0.0]
[1777806640284,55.94,78544.49,1.5,0.0,0.0,0.0]
[1777806645319,55.94,78549.99,1.5,0.0,0.0,0.0]
[1777806650354,55.94,78548.23,1.5,0.0,0.0,0.0]
[1777806655388,55.94,78545.63,1.5,0.0,0.0,0.0]
[1777806660424,55.94,78545.42,1.5,0.0,0.0,0.0]
[1777806665459,55.94,78546.83,1.5,0.0,0.0,0.0]
[1777806671502,55.94,78547.96,1.5,0.0,0.0,0.0]
[1777806676537,55.94,78546.27,1.5,0.0,0.0,0.0]
[1777806681571,55.94,78540.73,1.5,0.0,0.0,0.0]
[1777806686607,55.94,78537.38,1.5,0.0,0.0,0.0]
[1777806692648,55.94,78536.77,1.5,0.0,0.0,0.0]
[1777806697684,55.94,78537.78,1.5,0.0,0.0,0.0]
[1777806705740,55.94,78537.36,1.5,0.0,0.0,0.0]
[1777806710775,55.94,78537.29,1.5,0.0,0.0,0.0]
[1777806717824,55.94,78534.86,1.5,0.0,0.0,0.0]
[1777806722859,55.94,78534.71,1.5,0.0,0.0,0.0]
[1777806727893,55.94,78532.89,1.5,0.0,0.0,0.0]
[1777806734943,55.94,78533.07,1.5,0.0,0.0,0.0]
[1777806740985,55.94,78531.25,1.5,0.0,0.0,0.0]
[1777806748036,55.94,78532.49,1.5,0.0,0.0,0.0]
[1777806753072,55.94,78534.3,1.5,0.0,0.0,0.0]
[1777806760121,55.94,78534.08,1.5,0.0,0.0,0.0]
[1777806770191,55.94,78534.88,1.5,0.0,0.0,0.0]
[1777806777240,55.94,78536.21,1.5,0.0,0.0,0.0]
[1777806783283,55.94,78536.09,1.5,0.0,0.0,0.0]
[1777806788318,55.94,78535.37,1.5,0.0,0.0,0.0]
[1777806802415,55.94,78535.77,1.5,0.0,0.0,0.0]
[1777806809465,55.94,78534.68,1.5,0.0,0.0,0.0]
[1777806814499,55.94,78534.78,1.5,0.0,0.0,0.0]
[1777806820542,55.94,78534.81,1.5,0.0,0.0,0.0]
[1777806826584,55.94,78534.89,1.5,0.0,0.0,0.0]
[1777806831619,55.94,78534.8,1.5,0.0,0.0,0.0]
[1777806836653,55.94,78533.6,1.5,0.0,0.0,0.0]
[1777806841689,55.94,78531.08,1.5,0.0,0.0,0.0]
[1777806846724,55.94,78531.29,1.5,0.0,0.0,0.0]
[1777806860821,55.94,78529.22,1.5,0.0,0.0,0.0]
[1777806865857,55.94,78530.49,1.5,0.0,0.0,0.0]
[1777806870892,55.94,78528.92,1.5,0.0,0.0,0.0]
[1777806875927,55.94,78528.94,1.5,0.0,0.0,0.0]
[1777806887003,55.94,78528.23,1.5,0.0,0.0,0.0]
[1777806897075,55.94,78528.24,1.5,0.0,0.0,0.0]
[1777806905132,55.94,78528.95,1.5,0.0,0.0,0.0]
[1777806911177,55.94,78528.68,1.5,0.0,0.0,0.0]
[1777806916212,55.94,78529.23,1.5,0.0,0.0,0.0]
[1777806921247,55.94,78531.72,1.5,0.0,0.0,0.0]
[1777806926282,55.94,78533.19,1.5,0.0,0.0,0.0]
[1777806933330,55.94,78532.94,1.5,0.0,0.0,0.0]
[1777806938366,55.94,78530.84,1.5,0.0,0.0,0.0]
[1777806943402,55.94,78530.8,1.5,0.0,0.0,0.0]
[1777806953472,55.94,78530.8,1.5,0.0,0.0,0.0]
[1777806958506,55.94,78531.85,1.5,0.0,0.0,0.0]
[1777806963542,55.94,78531.71,1.5,0.0,0.0,0.0]
[1777806969584,55.94,78531.5,1.5,0.0,0.0,0.0]
[1777806978646,55.94,78532.1,1.5,0.0,0.0,0.0]
[1777806983682,55.94,78532.08,1.5,0.0,0.0,0.0]
[1777806988717,55.94,78531.78,1.5,0.0,0.0,0.0]
[1777806993752,55.94,78531.85,1.5,0.0,0.0,0.0]
[1777806998787,55.94,78531.14,1.5,0.0,0.0,0.0]
[1777807007850,55.94,78531.7,1.5,0.0,0.0,0.0]
[1777807014899,55.94,78531.33,1.5,0.0,0.0,0.0]
[1777807022955,55.94,78531.26,1.5,0.0,0.0,0.0]
[1777807027990,55.94,78531.98,1.5,0.0,0.0,0.0]
[1777807036045,55.94,78531.82,1.5,0.0,0.0,0.0]
[1777807042088,55.94,78531.18,1.5,0.0,0.0,0.0]
[1777807047125,55.94,78530.45,1.5,0.0,0.0,0.0]
[1777807052160,55.94,78522.67,1.5,0.0,0.0,0.0]
[1777807057195,55.94,78521.32,1.5,0.0,0.0,0.0]
[1777807064243,55.94,78521.89,1.5,0.0,0.0,0.0]
[1777807069279,55.94,78521.89,1.5,0.0,0.0,0.0]
[1777807074314,55.94,78520.4,1.5,0.0,0.0,0.0]
[1777807082370,55.94,78520.31,1.5,0.0,0.0,0.0]
[1777807089419,55.94,78520.45,1.5,0.0,0.0,0.0]
[1777807099507,55.94,78520.02,1.5,0.0,0.0,0.0]
[1777807106555,55.94,78521.1,1.5,0.0,0.0,0.0]
[1777807111591,55.94,78522.45,1.5,0.0,0.0,0.0]
[1777807116626,55.94,78520.79,1.5,0.0,0.0,0.0]
[1777807121660,55.94,78520.38,1.5,0.0,0.0,0.0]
[1777807126695,55.94,78519.45,1.5,0.0,0.0,0.0]
[1777807132738,55.94,78519.06,1.5,0.0,0.0,0.0]
[1777807138781,55.94,78519.2,1.5,0.0,0.0,0.0]
[1777807141240,55.94,78519.2,1.5,0.0,0.0,0.0]
[1777807147845,55.94,78519.34,1.5,0.0,0.0,0.0]
[1777807156874,55.94,78519.34,1.5,0.0,0.0,0.0]
[1777807165288,55.94,78519.34,1.5,0.0,0.0,0.0]
[1777807170843,55.94,78518.81,1.5,0.0,0.0,0.0]
[1777807178054,55.94,78519.31,1.5,0.0,0.0,0.0]
[1777807183091,55.94,78519.2,1.5,0.0,0.0,0.0]
[1777807189132,55.94,78519.47,1.5,0.0,0.0,0.0]
[1777807194828,55.94,78519.44,1.5,0.0,0.0,0.0]
[1777807200425,55.94,78519.34,1.5,0.0,0.0,0.0]
[1777807206267,55.94,78516.5,1.5,0.0,0.0,0.0]
[1777807211585,55.94,78509.02,1.5,0.0,0.0,0.0]
[1777807218337,55.94,78506.24,1.5,0.0,0.0,0.0]
[1777807223373,55.94,78506.21,1.5,0.0,0.0,0.0]
[1777807229415,55.94,78505.65,1.5,0.0,0.0,0.0]
[1777807235457,55.94,78505.65,1.5,0.0,0.0,0.0]
[1777807239831,55.94,78505.61,1.5,0.0,0.0,0.0]
[1777807245527,55.94,78503.92,1.5,0.0,0.0,0.0]
[1777807258618,55.94,78503.87,1.5,0.0,0.0,0.0]
[1777807268688,55.94,78503.61,1.5,0.0,0.0,0.0]
[1777807273723,55.94,78503.29,1.5,0.0,0.0,0.0]
[1777807285808,55.94,78503.57,1.5,0.0,0.0,0.0]
[1777807291850,55.94,78502.93,1.5,0.0,0.0,0.0]
[1777807298899,55.94,78503.14,1.5,0.0,0.0,0.0]
[1777807303933,55.94,78502.71,1.5,0.0,0.0,0.0]
[1777807308969,55.94,78503.21,1.5,0.0,0.0,0.0]
[1777807314004,55.94,78503.28,1.5,0.0,0.0,0.0]
[1777807320046,55.94,78503.25,1.5,0.0,0.0,0.0]
[1777807328102,55.94,78502.63,1.5,0.0,0.0,0.0]
[1777807333136,55.94,78502.58,1.5,0.0,0.0,0.0]
[1777807338172,55.94,78502.73,1.5,0.0,0.0,0.0]
[1777807343206,55.94,78502.74,1.5,0.0,0.0,0.0]
[1777807356298,55.94,78501.87,1.5,0.0,0.0,0.0]
[1777807362340,55.94,78500.99,1.5,0.0,0.0,0.0]
[1777807367375,55.94,78501.36,1.5,0.0,0.0,0.0]
[1777807380473,55.94,78502.79,1.5,0.0,0.0,0.0]
[1777807385507,55.94,78502.72,1.5,0.0,0.0,0.0]
[1777807397592,55.94,78503.26,1.5,0.0,0.0,0.0]
[1777807402626,55.94,78503.47,1.5,0.0,0.0,0.0]
[1777807407662,55.94,78503.58,1.5,0.0,0.0,0.0]
[1777807412697,55.94,78503.29,1.5,0.0,0.0,0.0]
[1777807417732,55.94,78503.92,1.5,0.0,0.0,0.0]
[1777807422767,55.94,78504.44,1.5,0.0,0.0,0.0]
[1777807430823,55.94,78504.47,1.5,0.0,0.0,0.0]
[1777807435858,55.94,78504.44,1.5,0.0,0.0,0.0]
[1777807441900,55.94,78504.51,1.5,0.0,0.0,0.0]
[1777807446935,55.94,78504.79,1.5,0.0,0.0,0.0]
[1777807452977,55.94,78504.53,1.5,0.0,0.0,0.0]
[1777807458012,55.94,78504.39,1.5,0.0,0.0,0.0]
[1777807463048,55.94,78504.42,1.5,0.0,0.0,0.0]
[1777807468083,55.94,78504.57,1.5,0.0,0.0,0.0]
[1777807473127,55.94,78504.46,1.5,0.0,0.0,0.0]
[1777807478159,55.94,78504.4,1.5,0.0,0.0,0.0]
[1777807483193,55.94,78504.4,1.5,0.0,0.0,0.0]
[1777807492257,55.94,78503.78,1.5,0.0,0.0,0.0]
[1777807497292,55.94,78504.6,1.5,0.0,0.0,0.0]
[1777807502327,55.94,78504.56,1.5,0.0,0.0,0.0]
[1777807507362,55.94,78504.56,1.5,0.0,0.0,0.0]
[1777807512397,55.94,78507.32,1.5,0.0,0.0,0.0]
[1777807517431,55.94,78515.03,1.5,0.0,0.0,0.0]
[1777807522467,55.94,78517.76,1.5,0.0,0.0,0.0]
[1777807528510,55.94,78515.78,1.5,0.0,0.0,0.0]
[1777807533545,55.94,78513.74,1.5,0.0,0.0,0.0]
[1777807539586,55.94,78510.49,1.5,0.0,0.0,0.0]
[1777807548650,55.94,78509.95,1.5,0.0,0.0,0.0]
[1777807553685,55.94,78508.56,1.5,0.0,0.0,0.0]
[1777807559726,55.94,78509.17,1.5,0.0,0.0,0.0]
[1777807564762,55.94,78508.77,1.5,0.0,0.0,0.0]
[1777807569797,55.94,78510.06,1.5,0.0,0.0,0.0]
[1777807574832,55.94,78510.37,1.5,0.0,0.0,0.0]
[1777807583895,55.94,78510.34,1.5,0.0,0.0,0.0]
[1777807589937,55.94,78510.36,1.5,0.0,0.0,0.0]
[1777807595979,55.94,78510.06,1.5,0.0,0.0,0.0]
[1777807605043,55.94,78508.87,1.5,0.0,0.0,0.0]
[1777807610078,55.94,78505.74,1.5,0.0,0.0,0.0]
[1777807615113,55.94,78505.67,1.5,0.0,0.0,0.0]
[1777807623169,55.94,78505.77,1.5,0.0,0.0,0.0]
[1777807628203,55.94,78508.79,1.5,0.0,0.0,0.0]
[1777807636260,55.94,78509.85,1.5,0.0,0.0,0.0]
[1777807641295,55.94,78509.18,1.5,0.0,0.0,0.0]
[1777807648343,55.94,78508.83,1.5,0.0,0.0,0.0]
[1777807653379,55.94,78507.88,1.5,0.0,0.0,0.0]
[1777807658414,55.94,78507.91,1.5,0.0,0.0,0.0]
[1777807663449,55.94,78507.88,1.5,0.0,0.0,0.0]
[1777807668484,55.94,78507.48,1.5,0.0,0.0,0.0]
[1777807673519,55.94,78507.58,1.5,0.0,0.0,0.0]
[1777807678554,55.94,78507.25,1.5,0.0,0.0,0.0]
[1777807685603,55.94,78506.98,1.5,0.0,0.0,0.0]
[1777807691645,55.94,78506.83,1.5,0.0,0.0,0.0]
[1777807699701,55.94,78506.82,1.5,0.0,0.0,0.0]
[1777807706750,55.94,78506.86,1.5,0.0,0.0,0.0]
[1777807711785,55.94,78506.89,1.5,0.0,0.0,0.0]
[1777807717827,55.94,78506.86,1.5,0.0,0.0,0.0]
[1777807728904,55.94,78507.0,1.5,0.0,0.0,0.0]
[1777807733938,55.94,78507.32,1.5,0.0,0.0,0.0]
[1777807745017,55.94,78507.35,1.5,0.0,0.0,0.0]
[1777807751057,55.94,78506.22,1.5,0.0,0.0,0.0]
[1777807759114,55.94,78507.03,1.5,0.0,0.0,0.0]
[1777807766164,55.94,78505.4,1.5,0.0,0.0,0.0]
[1777807771199,55.94,78508.91,1.5,0.0,0.0,0.0]
[1777807776234,55.94,78509.07,1.5,0.0,0.0,0.0]
[1777807784295,55.94,78508.89,1.5,0.0,0.0,0.0]
[1777807789328,55.94,78508.68,1.5,0.0,0.0,0.0]
[1777807795370,55.94,78508.79,1.5,0.0,0.0,0.0]
[1777807800407,55.94,78508.76,1.5,0.0,0.0,0.0]
[1777807805441,55.94,78511.9,1.5,0.0,0.0,0.0]
[1777807810476,55.94,78511.56,1.5,0.0,0.0,0.0]
[1777807815510,55.94,78511.59,1.5,0.0,0.0,0.0]
[1777807820546,55.94,78510.02,1.5,0.0,0.0,0.0]
[1777807826395,55.94,78510.19,1.5,0.0,0.0,0.0]
[1777807826621,55.94,78510.19,1.5,0.0,0.0,0.0]
[1777807832629,55.94,78510.5,1.5,0.0,0.0,0.0]
[1777807838673,55.94,78511.56,1.5,0.0,0.0,0.0]
[1777807848745,55.94,78511.56,1.5,0.0,0.0,0.0]
[1777807856801,55.94,78511.24,1.5,0.0,0.0,0.0]
[1777807866871,55.94,78511.2,1.5,0.0,0.0,0.0]
[1777807871907,55.94,78511.16,1.5,0.0,0.0,0.0]
[1777807877949,55.94,78511.72,1.5,0.0,0.0,0.0]
[1777807887013,55.94,78512.11,1.5,0.0,0.0,0.0]
[1777807894061,55.94,78512.09,1.5,0.0,0.0,0.0]
[1777807899097,55.94,78512.14,1.5,0.0,0.0,0.0]
[1777807907153,55.94,78511.57,1.5,0.0,0.0,0.0]
[1777807918230,55.94,78512.2,1.5,0.0,0.0,0.0]
[1777807924272,55.94,78512.29,1.5,0.0,0.0,0.0]
[1777807929307,55.94,78517.37,1.5,0.0,0.0,0.0]
[1777807934342,55.94,78517.33,1.5,0.0,0.0,0.0]
[1777807939379,55.94,78517.99,1.5,0.0,0.0,0.0]
[1777807946439,55.94,78528.69,1.5,0.0,0.0,0.0]
[1777807951475,55.94,78536.95,1.5,0.0,0.0,0.0]
[1777807956510,55.94,78539.89,1.5,0.0,0.0,0.0]
[1777807961545,55.94,78540.34,1.5,0.0,0.0,0.0]
[1777807970608,55.94,78537.14,1.5,0.0,0.0,0.0]
[1777807975643,55.94,78537.31,1.5,0.0,0.0,0.0]
[1777807980678,55.94,78537.49,1.5,0.0,0.0,0.0]
[1777807986142,55.94,78537.46,1.5,0.0,0.0,0.0]
[1777807991755,55.94,78537.65,1.5,0.0,0.0,0.0]
[1777807996790,55.94,78537.13,1.5,0.0,0.0,0.0]
[1777808003839,55.94,78537.32,1.5,0.0,0.0,0.0]
[1777808008874,55.94,78537.88,1.5,0.0,0.0,0.0]
[1777808014916,55.94,78538.31,1.5,0.0,0.0,0.0]
[1777808025993,55.94,78538.44,1.5,0.0,0.0,0.0]
[1777808037106,55.94,78538.55,1.5,0.0,0.0,0.0]
[1777808042141,55.94,78538.69,1.5,0.0,0.0,0.0]
[1777808047176,55.94,78539.1,1.5,0.0,0.0,0.0]
[1777808053219,55.94,78539.5,1.5,0.0,0.0,0.0]
[1777808058253,55.94,78540.73,1.5,0.0,0.0,0.0]
[1777808063289,55.94,78540.73,1.5,0.0,0.0,0.0]
[1777808069330,55.94,78541.26,1.5,0.0,0.0,0.0]
[1777808072352,55.94,78553.27,1.5,0.0,0.0,0.0]
[1777808077388,55.94,78548.65,1.5,0.0,0.0,0.0]
[1777808083428,55.94,78549.28,1.5,0.0,0.0,0.0]
[1777808088464,55.94,78549.75,1.5,0.0,0.0,0.0]
[1777808092493,55.94,78564.4,1.5,0.0,0.0,0.0]
[1777808097535,55.94,78567.36,1.5,0.0,0.0,0.0]
[1777808102571,55.94,78561.93,1.5,0.0,0.0,0.0]
[1777808107608,55.94,78562.56,1.5,0.0,0.0,0.0]
[1777808112650,55.94,78562.95,1.5,0.0,0.0,0.0]
[1777808117678,55.94,78566.12,1.5,0.0,0.0,0.0]
[1777808122713,55.94,78568.32,1.5,0.0,0.0,0.0]
[1777808127748,55.94,78575.25,1.5,0.0,0.0,0.0]
[1777808131776,55.94,78584.04,1.5,0.0,0.0,0.0]
[1777808133791,55.94,78595.88,1.5,0.0,0.0,0.0]
[1777808138827,55.94,78604.45,1.5,0.0,0.0,0.0]
[1777808143862,55.94,78594.75,1.5,0.0,0.0,0.0]
[1777808148896,55.94,78593.63,1.5,0.0,0.0,0.0]
[1777808153931,55.94,78590.3,1.5,0.0,0.0,0.0]
[1777808158967,55.94,78583.14,1.5,0.0,0.0,0.0]
[1777808164002,55.94,78583.29,1.5,0.0,0.0,0.0]
[1777808167023,55.94,78572.01,1.5,0.0,0.0,0.0]
[1777808172059,55.94,78571.47,1.5,0.0,0.0,0.0]
[1777808177094,55.94,78571.25,1.5,0.0,0.0,0.0]
[1777808184143,55.94,78570.85,1.5,0.0,0.0,0.0]
[1777808191192,55.94,78570.68,1.5,0.0,0.0,0.0]
[1777808196227,55.94,78570.93,1.5,0.0,0.0,0.0]
[1777808201261,55.94,78570.87,1.5,0.0,0.0,0.0]
[1777808206297,55.94,78570.31,1.5,0.0,0.0,0.0]
[1777808211332,55.94,78570.22,1.5,0.0,0.0,0.0]
[1777808216367,55.94,78562.92,1.5,0.0,0.0,0.0]
[1777808221402,55.94,78563.46,1.5,0.0,0.0,0.0]
[1777808228451,55.94,78563.53,1.5,0.0,0.0,0.0]
[1777808233486,55.94,78563.34,1.5,0.0,0.0,0.0]
[1777808238521,55.94,78564.16,1.5,0.0,0.0,0.0]
[1777808244564,55.94,78561.5,1.5,0.0,0.0,0.0]
[1777808251613,55.94,78559.71,1.5,0.0,0.0,0.0]
[1777808258662,55.94,78559.7,1.5,0.0,0.0,0.0]
[1777808263697,55.94,78559.21,1.5,0.0,0.0,0.0]
[1777808269738,55.94,78559.0,1.5,0.0,0.0,0.0]
[1777808274774,55.94,78559.1,1.5,0.0,0.0,0.0]
[1777808279809,55.94,78560.01,1.5,0.0,0.0,0.0]
[1777808284843,55.94,78559.68,1.5,0.0,0.0,0.0]
[1777808289879,55.94,78558.76,1.5,0.0,0.0,0.0]
[1777808294914,55.94,78557.17,1.5,0.0,0.0,0.0]
[1777808300956,55.94,78557.08,1.5,0.0,0.0,0.0]
[1777808304985,55.94,78568.84,1.5,0.0,0.0,0.0]
[1777808310022,55.94,78562.67,1.5,0.0,0.0,0.0]
[1777808312045,55.94,78568.73,1.5,0.0,0.0,0.0]
[1777808318087,55.94,78569.71,1.5,0.0,0.0,0.0]
[1777808323122,55.94,78567.92,1.5,0.0,0.0,0.0]
[1777808328157,55.94,78569.02,1.5,0.0,0.0,0.0]
[1777808333202,55.94,78567.75,1.5,0.0,0.0,0.0]
[1777808338229,55.94,78570.69,1.5,0.0,0.0,0.0]
[1777808343264,55.94,78569.2,1.5,0.0,0.0,0.0]
[1777808348299,55.94,78569.18,1.5,0.0,0.0,0.0]
[1777808353334,55.94,78570.58,1.5,0.0,0.0,0.0]
[1777808358368,55.94,78571.08,1.5,0.0,0.0,0.0]
[1777808363404,55.94,78570.59,1.5,0.0,0.0,0.0]
[1777808368439,55.94,78570.81,1.5,0.0,0.0,0.0]
[1777808373479,55.94,78559.46,1.5,0.0,0.0,0.0]
[1777808379521,55.94,78559.83,1.5,0.0,0.0,0.0]
[1777808384555,55.94,78553.94,1.5,0.0,0.0,0.0]
[1777808389591,55.94,78553.65,1.5,0.0,0.0,0.0]
[1777808394626,55.94,78554.12,1.5,0.0,0.0,0.0]
[1777808399661,55.94,78553.41,1.5,0.0,0.0,0.0]
[1777808405703,55.94,78553.47,1.5,0.0,0.0,0.0]
[1777808410738,55.94,78553.47,1.5,0.0,0.0,0.0]
[1777808416780,55.94,78554.2,1.5,0.0,0.0,0.0]
[1777808422822,55.94,78554.41,1.5,0.0,0.0,0.0]
[1777808427857,55.94,78554.14,1.5,0.0,0.0,0.0]
[1777808434906,55.94,78554.41,1.5,0.0,0.0,0.0]
[1777808444976,55.94,78554.1,1.5,0.0,0.0,0.0]
[1777808452026,55.94,78558.7,1.5,0.0,0.0,0.0]
[1777808457060,55.94,78565.7,1.5,0.0,0.0,0.0]
[1777808462096,55.94,78568.5,1.5,0.0,0.0,0.0]
[1777808468138,55.94,78569.75,1.5,0.0,0.0,0.0]
[1777808473175,55.94,78572.07,1.5,0.0,0.0,0.0]
[1777808479217,55.94,78571.38,1.5,0.0,0.0,0.0]
[1777808485259,55.94,78571.38,1.5,0.0,0.0,0.0]
[1777808490294,55.94,78571.18,1.5,0.0,0.0,0.0]
[1777808495329,55.94,78570.53,1.5,0.0,0.0,0.0]
[1777808500365,55.94,78571.0,1.5,0.0,0.0,0.0]
[1777808505400,55.94,78571.63,1.5,0.0,0.0,0.0]
[1777808510434,55.94,78568.41,1.5,0.0,0.0,0.0]
[1777808515469,55.94,78572.31,1.5,0.0,0.0,0.0]
[1777808520505,55.94,78573.19,1.5,0.0,0.0,0.0]
[1777808525540,55.94,78573.41,1.5,0.0,0.0,0.0]
[1777808530575,55.94,78574.67,1.5,0.0,0.0,0.0]
[1777808535610,55.94,78581.76,1.5,0.0,0.0,0.0]
[1777808540645,55.94,78586.62,1.5,0.0,0.0,0.0]
[1777808545680,55.94,78592.91,1.5,0.0,0.0,0.0]
[1777808552729,55.94,78593.8,1.5,0.0,0.0,0.0]
[1777808557765,55.94,78597.94,1.5,0.0,0.0,0.0]
[1777808562801,55.94,78595.72,1.5,0.0,0.0,0.0]
[1777808567836,55.94,78595.98,1.5,0.0,0.0,0.0]
[1777808572871,55.94,78597.27,1.5,0.0,0.0,0.0]
[1777808577905,55.94,78599.53,1.5,0.0,0.0,0.0]
[1777808582941,55.94,78603.9,1.5,0.0,0.0,0.0]
[1777808587976,55.94,78608.54,1.5,0.0,0.0,0.0]
[1777808593013,55.94,78614.85,1.5,0.0,0.0,0.0]
[1777808598048,55.94,78615.6,1.5,0.0,0.0,0.0]
[1777808601104,55.94,78634.23,1.5,0.0,0.0,0.0]
[1777808601223,55.94,78634.23,1.5,0.0,0.0,0.0]
[1777808602083,55.94,78689.9,1.5,0.0,0.0,0.0]
[1777808603004,55.94,78689.9,1.5,0.0,0.0,0.0]
[1777808603090,55.94,78727.31,1.5,0.0,0.0,0.0]
[1777808604097,55.94,78738.52,1.5,0.0,0.0,0.0]
[1777808609132,55.94,78739.26,1.5,0.0,0.0,0.0]
[1777808612153,55.94,78717.75,1.5,0.0,0.0,0.0]
[1777808617192,55.94,78729.42,1.5,0.0,0.0,0.0]
[1777808622228,55.94,78717.31,1.5,0.0,0.0,0.0]
[1777808627263,55.94,78706.6,1.5,0.0,0.0,0.0]
[1777808632298,55.94,78703.94,1.5,0.0,0.0,0.0]
[1777808637334,55.94,78698.03,1.5,0.0,0.0,0.0]
[1777808642369,55.94,78701.29,1.5,0.0,0.0,0.0]
[1777808644383,55.94,78712.26,1.5,0.0,0.0,0.0]
[1777808649417,55.94,78716.01,1.5,0.0,0.0,0.0]
[1777808654453,55.94,78717.57,1.5,0.0,0.0,0.0]
[1777808659488,55.94,78715.44,1.5,0.0,0.0,0.0]
[1777808664523,55.94,78717.5,1.5,0.0,0.0,0.0]
[1777808669558,55.94,78712.98,1.5,0.0,0.0,0.0]
[1777808674593,55.94,78711.15,1.5,0.0,0.0,0.0]
[1777808681643,55.94,78711.18,1.5,0.0,0.0,0.0]
[1777808686678,55.94,78710.88,1.5,0.0,0.0,0.0]
[1777808692720,55.94,78710.74,1.5,0.0,0.0,0.0]
[1777808697755,55.94,78708.79,1.5,0.0,0.0,0.0]
[1777808702790,55.94,78713.17,1.5,0.0,0.0,0.0]
[1777808704804,55.94,78725.5,1.5,0.0,0.0,0.0]
[1777808709839,55.94,78722.52,1.5,0.0,0.0,0.0]
[1777808714874,55.94,78723.87,1.5,0.0,0.0,0.0]
[1777808719909,55.94,78724.15,1.5,0.0,0.0,0.0]
[1777808724944,55.94,78729.12,1.5,0.0,0.0,0.0]
[1777808729979,55.94,78732.14,1.5,0.0,0.0,0.0]
[1777808733412,55.94,78732.21,1.5,0.0,0.0,0.0]
[1777808734500,55.94,78732.35,1.5,0.0,0.0,0.0]
[1777808740050,55.94,78730.32,1.5,0.0,0.0,0.0]
[1777808745085,55.94,78730.19,1.5,0.0,0.0,0.0]
[1777808750120,55.94,78725.51,1.5,0.0,0.0,0.0]
[1777808751361,55.94,78723.34,1.5,0.0,0.0,0.0]
[1777808757169,55.94,78716.81,1.5,0.0,0.0,0.0]
[1777808762204,55.94,78718.07,1.5,0.0,0.0,0.0]
[1777808767239,55.94,78717.37,1.5,0.0,0.0,0.0]
[1777808773281,55.94,78717.6,1.5,0.0,0.0,0.0]
[1777808778316,55.94,78714.25,1.5,0.0,0.0,0.0]
[1777808784860,55.94,78714.05,1.5,0.0,0.0,0.0]
[1777808789957,55.94,78708.86,1.5,0.0,0.0,0.0]
[1777808796320,55.94,78700.42,1.5,0.0,0.0,0.0]
[1777808797616,55.94,78694.88,1.5,0.0,0.0,0.0]
[1777808803493,55.94,78678.72,1.5,0.0,0.0,0.0]
[1777808809535,55.94,78675.54,1.5,0.0,0.0,0.0]
[1777808814570,55.94,78675.39,1.5,0.0,0.0,0.0]
[1777808819606,55.94,78675.45,1.5,0.0,0.0,0.0]
[1777808824641,55.94,78666.53,1.5,0.0,0.0,0.0]
[1777808831062,55.94,78665.14,1.5,0.0,0.0,0.0]
[1777808831690,55.94,78723.7,1.5,0.0,0.0,0.0]
[1777808832606,55.94,78723.7,1.5,0.0,0.0,0.0]
[1777808832697,55.94,78753.66,1.5,0.0,0.0,0.0]
[1777808837732,55.94,78754.82,1.5,0.0,0.0,0.0]
[1777808840755,55.94,78769.2,1.5,0.0,0.0,0.0]
[1777808841760,55.94,78802.44,1.5,0.0,0.0,0.0]
[1777808842767,55.94,78831.29,1.5,0.0,0.0,0.0]
[1777808847802,55.94,78817.35,1.5,0.0,0.0,0.0]
[1777808852838,55.94,78801.28,1.5,0.0,0.0,0.0]
[1777808854852,55.94,78788.76,1.5,0.0,0.0,0.0]
[1777808857271,55.94,78765.83,1.5,0.0,0.0,0.0]
[1777808860894,55.94,78752.78,1.5,0.0,0.0,0.0]
[1777808865928,55.94,78748.71,1.5,0.0,0.0,0.0]
[1777808870964,55.94,78741.35,1.5,0.0,0.0,0.0]
[1777808876012,55.94,78783.08,1.5,0.0,0.0,0.0]
[1777808877017,55.94,78794.41,1.5,0.0,0.0,0.0]
[1777808882052,55.94,78793.3,1.5,0.0,0.0,0.0]
[1777808886628,55.94,78792.25,1.5,0.0,0.0,0.0]
[1777808887535,55.94,78788.85,1.5,0.0,0.0,0.0]
[1777808891115,55.94,78775.15,1.5,0.0,0.0,0.0]
[1777808896150,55.94,78776.97,1.5,0.0,0.0,0.0]
[1777808901185,55.94,78777.17,1.5,0.0,0.0,0.0]
[1777808904206,55.94,78788.92,1.5,0.0,0.0,0.0]
[1777808908238,55.94,78811.43,1.5,0.0,0.0,0.0]
[1777808913273,55.94,78805.22,1.5,0.0,0.0,0.0]
[1777808918308,55.94,78812.18,1.5,0.0,0.0,0.0]
[1777808923343,55.94,78816.89,1.5,0.0,0.0,0.0]
[1777808928378,55.94,78816.25,1.5,0.0,0.0,0.0]
[1777808933413,55.94,78814.63,1.5,0.0,0.0,0.0]
[1777808938447,55.94,78821.54,1.5,0.0,0.0,0.0]
[1777808943483,55.94,78833.58,1.5,0.0,0.0,0.0]
[1777808948519,55.94,78825.4,1.5,0.0,0.0,0.0]
[1777808950533,55.94,78812.04,1.5,0.0,0.0,0.0]
[1777808951540,55.94,78801.07,1.5,0.0,0.0,0.0]
[1777808956575,55.94,78798.65,1.5,0.0,0.0,0.0]
[1777808961610,55.94,78807.32,1.5,0.0,0.0,0.0]
[1777808966654,55.94,78803.16,1.5,0.0,0.0,0.0]
[1777808971687,55.94,78797.35,1.5,0.0,0.0,0.0]
[1777808976723,55.94,78797.15,1.5,0.0,0.0,0.0]
[1777808981188,55.94,78797.23,1.5,0.0,0.0,0.0]
[1777808986793,55.94,78796.41,1.5,0.0,0.0,0.0]
[1777808991828,55.94,78793.26,1.5,0.0,0.0,0.0]
[1777808996863,55.94,78793.98,1.5,0.0,0.0,0.0]
[1777809001898,55.94,78796.01,1.5,0.0,0.0,0.0]
[1777809006933,55.94,78795.71,1.5,0.0,0.0,0.0]
[1777809011968,55.94,78799.5,1.5,0.0,0.0,0.0]
[1777809015907,55.94,78797.8,1.5,0.0,0.0,0.0]
[1777809021031,55.94,78797.08,1.5,0.0,0.0,0.0]
[1777809026066,55.94,78791.16,1.5,0.0,0.0,0.0]
[1777809031101,55.94,78777.51,1.5,0.0,0.0,0.0]
[1777809036137,55.94,78772.97,1.5,0.0,0.0,0.0]
[1777809041172,55.94,78761.72,1.5,0.0,0.0,0.0]
[1777809046208,55.94,78757.59,1.5,0.0,0.0,0.0]
[1777809051245,55.94,78754.32,1.5,0.0,0.0,0.0]
[1777809058294,55.94,78750.44,1.5,0.0,0.0,0.0]
[1777809063329,55.94,78745.34,1.5,0.0,0.0,0.0]
[1777809068364,55.94,78744.75,1.5,0.0,0.0,0.0]
[1777809070378,55.94,78733.7,1.5,0.0,0.0,0.0]
[1777809075413,55.94,78728.29,1.5,0.0,0.0,0.0]
[1777809081455,55.94,78728.38,1.5,0.0,0.0,0.0]
[1777809086491,55.94,78726.06,1.5,0.0,0.0,0.0]
[1777809091529,55.94,78724.73,1.5,0.0,0.0,0.0]
[1777809096564,55.94,78721.86,1.5,0.0,0.0,0.0]
[1777809099585,55.94,78710.17,1.5,0.0,0.0,0.0]
[1777809104620,55.94,78715.32,1.5,0.0,0.0,0.0]
[1777809110663,55.94,78715.52,1.5,0.0,0.0,0.0]
[1777809115696,55.94,78714.67,1.5,0.0,0.0,0.0]
[1777809120732,55.94,78714.82,1.5,0.0,0.0,0.0]
[1777809125766,55.94,78716.11,1.5,0.0,0.0,0.0]
[1777809133827,55.94,78721.87,1.5,0.0,0.0,0.0]
[1777809138861,55.94,78727.3,1.5,0.0,0.0,0.0]
[1777809143897,55.94,78732.85,1.5,0.0,0.0,0.0]
[1777809148932,55.94,78732.73,1.5,0.0,0.0,0.0]
[1777809154026,55.94,78728.34,1.5,0.0,0.0,0.0]
[1777809159062,55.94,78726.49,1.5,0.0,0.0,0.0]
[1777809164097,55.94,78727.73,1.5,0.0,0.0,0.0]
[1777809169132,55.94,78727.2,1.5,0.0,0.0,0.0]
[1777809174168,55.94,78727.02,1.5,0.0,0.0,0.0]
[1777809179203,55.94,78728.4,1.5,0.0,0.0,0.0]
[1777809184237,55.94,78727.85,1.5,0.0,0.0,0.0]
[1777809189273,55.94,78729.55,1.5,0.0,0.0,0.0]
[1777809198336,55.94,78730.2,1.5,0.0,0.0,0.0]
[1777809204377,55.94,78730.36,1.5,0.0,0.0,0.0]
[1777809210420,55.94,78730.58,1.5,0.0,0.0,0.0]
[1777809215455,55.94,78728.01,1.5,0.0,0.0,0.0]
[1777809220490,55.94,78726.97,1.5,0.0,0.0,0.0]
[1777809225525,55.94,78723.82,1.5,0.0,0.0,0.0]
[1777809230560,55.94,78726.73,1.5,0.0,0.0,0.0]
[1777809235595,55.94,78727.17,1.5,0.0,0.0,0.0]
[1777809240630,55.94,78726.32,1.5,0.0,0.0,0.0]
[1777809245665,55.94,78726.36,1.5,0.0,0.0,0.0]
[1777809250700,55.94,78726.11,1.5,0.0,0.0,0.0]
[1777809257748,55.94,78726.95,1.5,0.0,0.0,0.0]
[1777809264798,55.94,78726.24,1.5,0.0,0.0,0.0]
[1777809270841,55.94,78725.99,1.5,0.0,0.0,0.0]
[1777809275876,55.94,78725.46,1.5,0.0,0.0,0.0]
[1777809281918,55.94,78723.6,1.5,0.0,0.0,0.0]
[1777809286953,55.94,78715.57,1.5,0.0,0.0,0.0]
[1777809291988,55.94,78716.69,1.5,0.0,0.0,0.0]
[1777809297022,55.94,78713.35,1.5,0.0,0.0,0.0]
[1777809302059,55.94,78712.77,1.5,0.0,0.0,0.0]
[1777809309108,55.94,78712.46,1.5,0.0,0.0,0.0]
[1777809314143,55.94,78708.22,1.5,0.0,0.0,0.0]
[1777809319178,55.94,78706.71,1.5,0.0,0.0,0.0]
[1777809324213,55.94,78699.82,1.5,0.0,0.0,0.0]
[1777809329248,55.94,78700.44,1.5,0.0,0.0,0.0]
[1777809332269,55.94,78683.63,1.5,0.0,0.0,0.0]
[1777809337304,55.94,78685.54,1.5,0.0,0.0,0.0]
[1777809343346,55.94,78682.44,1.5,0.0,0.0,0.0]
[1777809348381,55.94,78677.57,1.5,0.0,0.0,0.0]
[1777809351402,55.94,78666.1,1.5,0.0,0.0,0.0]
[1777809356437,55.94,78670.33,1.5,0.0,0.0,0.0]
[1777809361472,55.94,78669.82,1.5,0.0,0.0,0.0]
[1777809366507,55.94,78667.55,1.5,0.0,0.0,0.0]
[1777809371542,55.94,78673.09,1.5,0.0,0.0,0.0]
[1777809376577,55.94,78672.43,1.5,0.0,0.0,0.0]
[1777809384633,55.94,78672.79,1.5,0.0,0.0,0.0]
[1777809389667,55.94,78669.19,1.5,0.0,0.0,0.0]
[1777809394703,55.94,78662.66,1.5,0.0,0.0,0.0]
[1777809396039,55.94,78662.65,1.5,0.0,0.0,0.0]
[1777809405780,55.94,78660.15,1.5,0.0,0.0,0.0]
[1777809417864,55.94,78659.02,1.5,0.0,0.0,0.0]
[1777809422899,55.94,78656.82,1.5,0.0,0.0,0.0]
[1777809427934,55.94,78660.88,1.5,0.0,0.0,0.0]
[1777809433976,55.94,78661.82,1.5,0.0,0.0,0.0]
[1777809439011,55.94,78661.49,1.5,0.0,0.0,0.0]
[1777809444046,55.94,78665.66,1.5,0.0,0.0,0.0]
[1777809450089,55.94,78665.19,1.5,0.0,0.0,0.0]
[1777809456130,55.94,78664.61,1.5,0.0,0.0,0.0]
[1777809462175,55.94,78664.49,1.5,0.0,0.0,0.0]
[1777809467209,55.94,78664.69,1.5,0.0,0.0,0.0]
[1777809472245,55.94,78664.71,1.5,0.0,0.0,0.0]
[1777809477279,55.94,78664.77,1.5,0.0,0.0,0.0]
[1777809487843,55.94,78664.77,1.5,0.0,0.0,0.0]
[1777809493392,55.94,78664.08,1.5,0.0,0.0,0.0]
[1777809498429,55.94,78663.64,1.5,0.0,0.0,0.0]
[1777809503464,55.94,78663.85,1.5,0.0,0.0,0.0]
[1777809508499,55.94,78662.98,1.5,0.0,0.0,0.0]
[1777809513534,55.94,78662.54,1.5,0.0,0.0,0.0]
[1777809519576,55.94,78662.0,1.5,0.0,0.0,0.0]
[1777809524611,55.94,78662.01,1.5,0.0,0.0,0.0]
[1777809530654,55.94,78661.61,1.5,0.0,0.0,0.0]
[1777809535689,55.94,78660.88,1.5,0.0,0.0,0.0]
[1777809540724,55.94,78661.22,1.5,0.0,0.0,0.0]
[1777809548780,55.94,78661.19,1.5,0.0,0.0,0.0]
[1777809555829,55.94,78659.0,1.5,0.0,0.0,0.0]
[1777809560864,55.94,78656.53,1.5,0.0,0.0,0.0]
[1777809565898,55.94,78656.36,1.5,0.0,0.0,0.0]
[1777809570934,55.94,78657.35,1.5,0.0,0.0,0.0]
[1777809575969,55.94,78656.65,1.5,0.0,0.0,0.0]
[1777809581004,55.94,78652.68,1.5,0.0,0.0,0.0]
[1777809586039,55.94,78652.58,1.5,0.0,0.0,0.0]
[1777809591074,55.94,78652.15,1.5,0.0,0.0,0.0]
[1777809597116,55.94,78655.46,1.5,0.0,0.0,0.0]
[1777809602151,55.94,78659.47,1.5,0.0,0.0,0.0]
[1777809607186,55.94,78674.84,1.5,0.0,0.0,0.0]
[1777809610286,55.94,78685.55,1.5,0.0,0.0,0.0]
[1777809616252,55.94,78688.47,1.5,0.0,0.0,0.0]
[1777809621288,55.94,78692.3,1.5,0.0,0.0,0.0]
[1777809626323,55.94,78693.15,1.5,0.0,0.0,0.0]
[1777809631358,55.94,78688.82,1.5,0.0,0.0,0.0]
[1777809637399,55.94,78691.82,1.5,0.0,0.0,0.0]
[1777809642435,55.94,78690.7,1.5,0.0,0.0,0.0]
[1777809647470,55.94,78689.42,1.5,0.0,0.0,0.0]
[1777809652504,55.94,78688.46,1.5,0.0,0.0,0.0]
[1777809657545,55.94,78680.38,1.5,0.0,0.0,0.0]
[1777809662581,55.94,78683.35,1.5,0.0,0.0,0.0]
[1777809667616,55.94,78684.37,1.5,0.0,0.0,0.0]
[1777809673658,55.94,78683.55,1.5,0.0,0.0,0.0]
[1777809678693,55.94,78687.61,1.5,0.0,0.0,0.0]
[1777809686748,55.94,78688.55,1.5,0.0,0.0,0.0]
[1777809691785,55.94,78686.87,1.5,0.0,0.0,0.0]
[1777809697827,55.94,78686.93,1.5,0.0,0.0,0.0]
[1777809704876,55.94,78686.45,1.5,0.0,0.0,0.0]
[1777809709925,55.94,78684.98,1.5,0.0,0.0,0.0]
[1777809715967,55.94,78684.98,1.5,0.0,0.0,0.0]
[1777809721002,55.94,78684.98,1.5,0.0,0.0,0.0]
[1777809727044,55.94,78684.98,1.5,0.0,0.0,0.0]
[1777809737114,55.94,78684.27,1.5,0.0,0.0,0.0]
[1777809742149,55.94,78684.16,1.5,0.0,0.0,0.0]
[1777809747184,55.94,78686.47,1.5,0.0,0.0,0.0]
[1777809752220,55.94,78688.95,1.5,0.0,0.0,0.0]
[1777809754234,55.94,78705.65,1.5,0.0,0.0,0.0]
[1777809759269,55.94,78709.3,1.5,0.0,0.0,0.0]
[1777809765311,55.94,78708.46,1.5,0.0,0.0,0.0]
[1777809771353,55.94,78720.67,1.5,0.0,0.0,0.0]
[1777809772360,55.94,78732.67,1.5,0.0,0.0,0.0]
[1777809777395,55.94,78733.27,1.5,0.0,0.0,0.0]
[1777809782430,55.94,78733.29,1.5,0.0,0.0,0.0]
[1777809787465,55.94,78732.67,1.5,0.0,0.0,0.0]
[1777809792499,55.94,78733.85,1.5,0.0,0.0,0.0]
[1777809797534,55.94,78734.19,1.5,0.0,0.0,0.0]
[1777809803580,55.94,78743.88,1.5,0.0,0.0,0.0]
[1777809804585,55.94,78757.13,1.5,0.0,0.0,0.0]
[1777809809620,55.94,78762.08,1.5,0.0,0.0,0.0]
[1777809814656,55.94,78762.54,1.5,0.0,0.0,0.0]
[1777809820697,55.94,78763.29,1.5,0.0,0.0,0.0]
[1777809825732,55.94,78755.9,1.5,0.0,0.0,0.0]
[1777809831773,55.94,78755.56,1.5,0.0,0.0,0.0]
[1777809836809,55.94,78755.45,1.5,0.0,0.0,0.0]
[1777809842851,55.94,78755.52,1.5,0.0,0.0,0.0]
[1777809848893,55.94,78755.74,1.5,0.0,0.0,0.0]
[1777809852921,55.94,78744.16,1.5,0.0,0.0,0.0]
[1777809857956,55.94,78744.7,1.5,0.0,0.0,0.0]
[1777809862991,55.94,78746.7,1.5,0.0,0.0,0.0]
[1777809868025,55.94,78746.78,1.5,0.0,0.0,0.0]
[1777809874068,55.94,78744.2,1.5,0.0,0.0,0.0]
[1777809881118,55.94,78741.56,1.5,0.0,0.0,0.0]
[1777809886153,55.94,78741.2,1.5,0.0,0.0,0.0]
[1777809891188,55.94,78742.23,1.5,0.0,0.0,0.0]
[1777809896223,55.94,78742.09,1.5,0.0,0.0,0.0]
[1777809901300,55.94,78741.21,1.5,0.0,0.0,0.0]
[1777809906335,55.94,78741.71,1.5,0.0,0.0,0.0]
[1777809912377,55.94,78741.6,1.5,0.0,0.0,0.0]
[1777809919426,55.94,78740.39,1.5,0.0,0.0,0.0]
[1777809924461,55.94,78739.18,1.5,0.0,0.0,0.0]
[1777809931511,55.94,78739.19,1.5,0.0,0.0,0.0]
[1777809936545,55.94,78737.06,1.5,0.0,0.0,0.0]
[1777809941581,55.94,78731.76,1.5,0.0,0.0,0.0]
[1777809946616,55.94,78731.59,1.5,0.0,0.0,0.0]
[1777809951651,55.94,78728.13,1.5,0.0,0.0,0.0]
[1777809952658,55.94,78748.42,1.5,0.0,0.0,0.0]
[1777809953665,55.94,78775.59,1.5,0.0,0.0,0.0]
[1777809958702,55.94,78774.04,1.5,0.0,0.0,0.0]
[1777809964134,55.94,78769.5,1.5,0.0,0.0,0.0]
[1777809969779,55.94,78775.12,1.5,0.0,0.0,0.0]
[1777809974817,55.94,78778.91,1.5,0.0,0.0,0.0]
[1777809979858,55.94,78789.59,1.5,0.0,0.0,0.0]
[1777809984894,55.94,78795.06,1.5,0.0,0.0,0.0]
[1777809989928,55.94,78790.07,1.5,0.0,0.0,0.0]
[1777809994964,55.94,78791.57,1.5,0.0,0.0,0.0]
[1777809999999,55.94,78793.15,1.5,0.0,0.0,0.0]
[1777810006041,55.94,78794.95,1.5,0.0,0.0,0.0]
[1777810011076,55.94,78793.01,1.5,0.0,0.0,0.0]
[1777810016111,55.94,78789.26,1.5,0.0,0.0,0.0]
[1777810021146,55.94,78789.0,1.5,0.0,0.0,0.0]
[1777810026181,55.94,78789.04,1.5,0.0,0.0,0.0]
[1777810031216,55.94,78790.08,1.5,0.0,0.0,0.0]
[1777810036250,55.94,78797.83,1.5,0.0,0.0,0.0]
[1777810041286,55.94,78804.79,1.5,0.0,0.0,0.0]
[1777810046320,55.94,78807.15,1.5,0.0,0.0,0.0]
[1777810051356,55.94,78806.99,1.5,0.0,0.0,0.0]
[1777810056391,55.94,78804.6,1.5,0.0,0.0,0.0]
[1777810062433,55.94,78804.48,1.5,0.0,0.0,0.0]
[1777810067469,55.94,78796.37,1.5,0.0,0.0,0.0]
[1777810073511,55.94,78791.03,1.5,0.0,0.0,0.0]
[1777810078547,55.94,78785.01,1.5,0.0,0.0,0.0]
[1777810083581,55.94,78786.34,1.5,0.0,0.0,0.0]
[1777810088617,55.94,78784.95,1.5,0.0,0.0,0.0]
[1777810093652,55.94,78771.25,1.5,0.0,0.0,0.0]
[1777810098687,55.94,78770.94,1.5,0.0,0.0,0.0]
[1777810103722,55.94,78769.43,1.5,0.0,0.0,0.0]
[1777810108757,55.94,78761.56,1.5,0.0,0.0,0.0]
[1777810113792,55.94,78759.24,1.5,0.0,0.0,0.0]
[1777810120841,55.94,78761.03,1.5,0.0,0.0,0.0]
[1777810127890,55.94,78762.42,1.5,0.0,0.0,0.0]
[1777810132925,55.94,78760.63,1.5,0.0,0.0,0.0]
[1777810137959,55.94,78760.0,1.5,0.0,0.0,0.0]
[1777810142995,55.94,78759.46,1.5,0.0,0.0,0.0]
[1777810148030,55.94,78759.68,1.5,0.0,0.0,0.0]
[1777810153065,55.94,78758.7,1.5,0.0,0.0,0.0]
[1777810158100,55.94,78757.85,1.5,0.0,0.0,0.0]
[1777810163135,55.94,78757.68,1.5,0.0,0.0,0.0]
[1777810168170,55.94,78755.95,1.5,0.0,0.0,0.0]
[1777810174426,55.94,78755.48,1.5,0.0,0.0,0.0]
[1777810180018,55.94,78749.8,1.5,0.0,0.0,0.0]
[1777810185289,55.94,78748.22,1.5,0.0,0.0,0.0]
[1777810190324,55.94,78751.71,1.5,0.0,0.0,0.0]
[1777810195359,55.94,78757.08,1.5,0.0,0.0,0.0]
[1777810200394,55.94,78756.94,1.5,0.0,0.0,0.0]
[1777810205428,55.94,78759.45,1.5,0.0,0.0,0.0]
[1777810211676,55.94,78759.49,1.5,0.0,0.0,0.0]
[1777810213946,55.94,78758.85,1.5,0.0,0.0,0.0]
[1777810220534,55.94,78758.77,1.5,0.0,0.0,0.0]
[1777810226579,55.94,78757.98,1.5,0.0,0.0,0.0]
[1777810233629,55.94,78758.45,1.5,0.0,0.0,0.0]
[1777810238663,55.94,78758.18,1.5,0.0,0.0,0.0]
[1777810243699,55.94,78757.31,1.5,0.0,0.0,0.0]
[1777810248737,55.94,78756.07,1.5,0.0,0.0,0.0]
[1777810253774,55.94,78766.4,1.5,0.0,0.0,0.0]
[1777810258809,55.94,78762.73,1.5,0.0,0.0,0.0]
[1777810263848,55.94,78761.22,1.5,0.0,0.0,0.0]
[1777810268882,55.94,78765.04,1.5,0.0,0.0,0.0]
[1777810273939,55.94,78776.19,1.5,0.0,0.0,0.0]
[1777810278973,55.94,78778.19,1.5,0.0,0.0,0.0]
[1777810284013,55.94,78779.7,1.5,0.0,0.0,0.0]
[1777810289048,55.94,78781.51,1.5,0.0,0.0,0.0]
[1777810294085,55.94,78780.84,1.5,0.0,0.0,0.0]
[1777810299120,55.94,78779.9,1.5,0.0,0.0,0.0]
[1777810304171,55.94,78782.95,1.5,0.0,0.0,0.0]
[1777810309207,55.94,78789.1,1.5,0.0,0.0,0.0]
[1777810314242,55.94,78789.35,1.5,0.0,0.0,0.0]
[1777810319277,55.94,78791.52,1.5,0.0,0.0,0.0]
[1777810324312,55.94,78794.31,1.5,0.0,0.0,0.0]
[1777810329347,55.94,78795.55,1.5,0.0,0.0,0.0]
[1777810334382,55.94,78794.94,1.5,0.0,0.0,0.0]
[1777810339417,55.94,78804.2,1.5,0.0,0.0,0.0]
[1777810345459,55.94,78805.68,1.5,0.0,0.0,0.0]
[1777810350494,55.94,78802.64,1.5,0.0,0.0,0.0]
[1777810355529,55.94,78796.2,1.5,0.0,0.0,0.0]
[1777810360564,55.94,78788.62,1.5,0.0,0.0,0.0]
[1777810366605,55.94,78783.42,1.5,0.0,0.0,0.0]
[1777810371641,55.94,78785.2,1.5,0.0,0.0,0.0]
[1777810376677,55.94,78787.23,1.5,0.0,0.0,0.0]
[1777810381712,55.94,78786.1,1.5,0.0,0.0,0.0]
[1777810386747,55.94,78785.95,1.5,0.0,0.0,0.0]
[1777810392789,55.94,78786.34,1.5,0.0,0.0,0.0]
[1777810397824,55.94,78792.99,1.5,0.0,0.0,0.0]
[1777810402859,55.94,78797.37,1.5,0.0,0.0,0.0]
[1777810407894,55.94,78808.92,1.5,0.0,0.0,0.0]
[1777810412928,55.94,78814.12,1.5,0.0,0.0,0.0]
[1777810415953,55.94,78825.53,1.5,0.0,0.0,0.0]
[1777810416960,55.94,78844.47,1.5,0.0,0.0,0.0]
[1777810417967,55.94,78860.03,1.5,0.0,0.0,0.0]
[1777810423002,55.94,78855.61,1.5,0.0,0.0,0.0]
[1777810428041,55.94,78856.53,1.5,0.0,0.0,0.0]
[1777810433077,55.94,78845.61,1.5,0.0,0.0,0.0]
[1777810435091,55.94,78833.47,1.5,0.0,0.0,0.0]
[1777810440127,55.94,78833.34,1.5,0.0,0.0,0.0]
[1777810445161,55.94,78836.58,1.5,0.0,0.0,0.0]
[1777810450196,55.94,78837.34,1.5,0.0,0.0,0.0]
[1777810455230,55.94,78836.97,1.5,0.0,0.0,0.0]
[1777810460265,55.94,78844.33,1.5,0.0,0.0,0.0]
[1777810465301,55.94,78850.01,1.5,0.0,0.0,0.0]
[1777810470335,55.94,78853.72,1.5,0.0,0.0,0.0]
[1777810475371,55.94,78854.56,1.5,0.0,0.0,0.0]
[1777810481412,55.94,78856.28,1.5,0.0,0.0,0.0]
[1777810486449,55.94,78862.17,1.5,0.0,0.0,0.0]
[1777810491484,55.94,78862.23,1.5,0.0,0.0,0.0]
[1777810496519,55.94,78859.75,1.5,0.0,0.0,0.0]
[1777810501554,55.94,78853.08,1.5,0.0,0.0,0.0]
[1777810506589,55.94,78854.17,1.5,0.0,0.0,0.0]
[1777810511624,55.94,78854.36,1.5,0.0,0.0,0.0]
[1777810516659,55.94,78843.51,1.5,0.0,0.0,0.0]
[1777810521694,55.94,78835.77,1.5,0.0,0.0,0.0]
[1777810526729,55.94,78826.07,1.5,0.0,0.0,0.0]
[1777810531764,55.94,78812.06,1.5,0.0,0.0,0.0]
[1777810536799,55.94,78818.2,1.5,0.0,0.0,0.0]
[1777810541834,55.94,78820.01,1.5,0.0,0.0,0.0]
[1777810546869,55.94,78821.11,1.5,0.0,0.0,0.0]
[1777810551903,55.94,78819.79,1.5,0.0,0.0,0.0]
[1777810556938,55.94,78820.96,1.5,0.0,0.0,0.0]
[1777810561974,55.94,78820.01,1.5,0.0,0.0,0.0]
[1777810567008,55.94,78818.34,1.5,0.0,0.0,0.0]
[1777810573051,55.94,78817.26,1.5,0.0,0.0,0.0]
[1777810578085,55.94,78814.29,1.5,0.0,0.0,0.0]
[1777810583121,55.94,78813.11,1.5,0.0,0.0,0.0]
[1777810588155,55.94,78803.87,1.5,0.0,0.0,0.0]
[1777810593191,55.94,78805.42,1.5,0.0,0.0,0.0]
[1777810598225,55.94,78805.35,1.5,0.0,0.0,0.0]
[1777810603261,55.94,78802.17,1.5,0.0,0.0,0.0]
[1777810608299,55.94,78802.99,1.5,0.0,0.0,0.0]
[1777810613334,55.94,78804.51,1.5,0.0,0.0,0.0]
[1777810618370,55.94,78806.64,1.5,0.0,0.0,0.0]
[1777810623406,55.94,78806.19,1.5,0.0,0.0,0.0]
[1777810628443,55.94,78806.71,1.5,0.0,0.0,0.0]
[1777810633478,55.94,78804.52,1.5,0.0,0.0,0.0]
[1777810638513,55.94,78803.78,1.5,0.0,0.0,0.0]
[1777810643548,55.94,78803.64,1.5,0.0,0.0,0.0]
[1777810648583,55.94,78805.03,1.5,0.0,0.0,0.0]
[1777810653618,55.94,78800.13,1.5,0.0,0.0,0.0]
[1777810658654,55.94,78801.74,1.5,0.0,0.0,0.0]
[1777810663688,55.94,78801.3,1.5,0.0,0.0,0.0]
[1777810668728,55.94,78799.34,1.5,0.0,0.0,0.0]
[1777810673763,55.94,78799.41,1.5,0.0,0.0,0.0]
[1777810679805,55.94,78800.21,1.5,0.0,0.0,0.0]
[1777810684840,55.94,78796.49,1.5,0.0,0.0,0.0]
[1777810689875,55.94,78792.75,1.5,0.0,0.0,0.0]
[1777810694909,55.94,78792.6,1.5,0.0,0.0,0.0]
[1777810699945,55.94,78790.74,1.5,0.0,0.0,0.0]
[1777810704980,55.94,78787.78,1.5,0.0,0.0,0.0]
[1777810710015,55.94,78787.91,1.5,0.0,0.0,0.0]
[1777810715050,55.94,78787.52,1.5,0.0,0.0,0.0]
[1777810721092,55.94,78786.63,1.5,0.0,0.0,0.0]
[1777810730155,55.94,78786.38,1.5,0.0,0.0,0.0]
[1777810735190,55.94,78785.3,1.5,0.0,0.0,0.0]
[1777810740226,55.94,78787.63,1.5,0.0,0.0,0.0]
[1777810745261,55.94,78791.39,1.5,0.0,0.0,0.0]
[1777810750296,55.94,78789.87,1.5,0.0,0.0,0.0]
[1777810755330,55.94,78789.39,1.5,0.0,0.0,0.0]
[1777810760366,55.94,78789.5,1.5,0.0,0.0,0.0]
[1777810765401,55.94,78789.13,1.5,0.0,0.0,0.0]
[1777810770435,55.94,78789.02,1.5,0.0,0.0,0.0]
[1777810776478,55.94,78789.16,1.5,0.0,0.0,0.0]
[1777810781515,55.94,78782.79,1.5,0.0,0.0,0.0]
[1777810786550,55.94,78782.17,1.5,0.0,0.0,0.0]
[1777810792592,55.94,78782.26,1.5,0.0,0.0,0.0]
[1777810797627,55.94,78783.75,1.5,0.0,0.0,0.0]
[1777810802662,55.94,78783.61,1.5,0.0,0.0,0.0]
[1777810807697,55.94,78786.81,1.5,0.0,0.0,0.0]
[1777810812732,55.94,78789.58,1.5,0.0,0.0,0.0]
[1777810817767,55.94,78791.25,1.5,0.0,0.0,0.0]
[1777810823810,55.94,78793.98,1.5,0.0,0.0,0.0]
[1777810828845,55.94,78789.02,1.5,0.0,0.0,0.0]
[1777810834890,55.94,78788.98,1.5,0.0,0.0,0.0]
[1777810839925,55.94,78786.67,1.5,0.0,0.0,0.0]
[1777810844960,55.94,78784.1,1.5,0.0,0.0,0.0]
[1777810849996,55.94,78782.51,1.5,0.0,0.0,0.0]
[1777810858052,55.94,78782.53,1.5,0.0,0.0,0.0]
[1777810863092,55.94,78778.75,1.5,0.0,0.0,0.0]
[1777810871144,55.94,78784.24,1.5,0.0,0.0,0.0]
[1777810877186,55.94,78787.03,1.5,0.0,0.0,0.0]
[1777810882221,55.94,78788.24,1.5,0.0,0.0,0.0]
[1777810887256,55.94,78788.01,1.5,0.0,0.0,0.0]
[1777810892291,55.94,78786.83,1.5,0.0,0.0,0.0]
[1777810899340,55.94,78786.8,1.5,0.0,0.0,0.0]
[1777810904375,55.94,78786.56,1.5,0.0,0.0,0.0]
[1777810909410,55.94,78786.0,1.5,0.0,0.0,0.0]
[1777810920683,55.94,78785.87,1.5,0.0,0.0,0.0]
[1777810926529,55.94,78790.96,1.5,0.0,0.0,0.0]
[1777810931564,55.94,78793.54,1.5,0.0,0.0,0.0]
[1777810936599,55.94,78801.4,1.5,0.0,0.0,0.0]
[1777810942641,55.94,78801.32,1.5,0.0,0.0,0.0]
[1777810954726,55.94,78800.85,1.5,0.0,0.0,0.0]
[1777810959761,55.94,78790.94,1.5,0.0,0.0,0.0]
[1777810964796,55.94,78788.17,1.5,0.0,0.0,0.0]
[1777810974868,55.94,78789.68,1.5,0.0,0.0,0.0]
[1777810979903,55.94,78789.97,1.5,0.0,0.0,0.0]
[1777810985945,55.94,78790.23,1.5,0.0,0.0,0.0]
[1777810990979,55.94,78790.27,1.5,0.0,0.0,0.0]
[1777810996015,55.94,78788.88,1.5,0.0,0.0,0.0]
[1777811001050,55.94,78788.71,1.5,0.0,0.0,0.0]
[1777811006084,55.94,78789.79,1.5,0.0,0.0,0.0]
[1777811011120,55.94,78789.81,1.5,0.0,0.0,0.0]
[1777811017162,55.94,78790.18,1.5,0.0,0.0,0.0]
[1777811023204,55.94,78790.21,1.5,0.0,0.0,0.0]
[1777811028239,55.94,78789.07,1.5,0.0,0.0,0.0]
[1777811033274,55.94,78789.04,1.5,0.0,0.0,0.0]
[1777811041330,55.94,78788.51,1.5,0.0,0.0,0.0]
[1777811046364,55.94,78788.36,1.5,0.0,0.0,0.0]
[1777811051400,55.94,78787.69,1.5,0.0,0.0,0.0]
[1777811061469,55.94,78787.69,1.5,0.0,0.0,0.0]
[1777811066505,55.94,78784.65,1.5,0.0,0.0,0.0]
[1777811071540,55.94,78784.4,1.5,0.0,0.0,0.0]
[1777811078589,55.94,78784.36,1.5,0.0,0.0,0.0]
[1777811083624,55.94,78783.95,1.5,0.0,0.0,0.0]
[1777811088658,55.94,78784.02,1.5,0.0,0.0,0.0]
[1777811093699,55.94,78784.03,1.5,0.0,0.0,0.0]
[1777811100743,55.94,78783.57,1.5,0.0,0.0,0.0]
[1777811106785,55.94,78783.2,1.5,0.0,0.0,0.0]
[1777811112827,55.94,78783.27,1.5,0.0,0.0,0.0]
[1777811117862,55.94,78781.95,1.5,0.0,0.0,0.0]
[1777811123904,55.94,78781.84,1.5,0.0,0.0,0.0]
[1777811128939,55.94,78770.83,1.5,0.0,0.0,0.0]
[1777811132967,55.94,78753.83,1.5,0.0,0.0,0.0]
[1777811138003,55.94,78758.79,1.5,0.0,0.0,0.0]
[1777811143039,55.94,78758.88,1.5,0.0,0.0,0.0]
[1777811150088,55.94,78757.99,1.5,0.0,0.0,0.0]
[1777811155123,55.94,78762.5,1.5,0.0,0.0,0.0]
[1777811160158,55.94,78763.97,1.5,0.0,0.0,0.0]
[1777811165193,55.94,78764.84,1.5,0.0,0.0,0.0]
[1777811172243,55.94,78764.36,1.5,0.0,0.0,0.0]
[1777811177278,55.94,78766.11,1.5,0.0,0.0,0.0]
[1777811190370,55.94,78766.32,1.5,0.0,0.0,0.0]
[1777811195405,55.94,78768.33,1.5,0.0,0.0,0.0]
[1777811200440,55.94,78768.55,1.5,0.0,0.0,0.0]
[1777811207489,55.94,78768.76,1.5,0.0,0.0,0.0]
[1777811212524,55.94,78768.35,1.5,0.0,0.0,0.0]
[1777811217558,55.94,78768.28,1.5,0.0,0.0,0.0]
[1777811222594,55.94,78771.79,1.5,0.0,0.0,0.0]
[1777811227628,55.94,78772.77,1.5,0.0,0.0,0.0]
[1777811234678,55.94,78772.1,1.5,0.0,0.0,0.0]
[1777811241727,55.94,78771.78,1.5,0.0,0.0,0.0]
[1777811248775,55.94,78771.92,1.5,0.0,0.0,0.0]
[1777811258846,55.94,78771.64,1.5,0.0,0.0,0.0]
[1777811270929,55.94,78771.87,1.5,0.0,0.0,0.0]
[1777811276972,55.94,78771.91,1.5,0.0,0.0,0.0]
[1777811282007,55.94,78773.55,1.5,0.0,0.0,0.0]
[1777811288050,55.94,78773.0,1.5,0.0,0.0,0.0]
[1777811294093,55.94,78773.03,1.5,0.0,0.0,0.0]
[1777811305169,55.94,78773.08,1.5,0.0,0.0,0.0]
[1777811310205,55.94,78773.12,1.5,0.0,0.0,0.0]
[1777811315240,55.94,78773.24,1.5,0.0,0.0,0.0]
[1777811320276,55.94,78773.78,1.5,0.0,0.0,0.0]
[1777811326318,55.94,78773.8,1.5,0.0,0.0,0.0]
[1777811337394,55.94,78773.19,1.5,0.0,0.0,0.0]
[1777811342430,55.94,78773.51,1.5,0.0,0.0,0.0]
[1777811347466,55.94,78773.91,1.5,0.0,0.0,0.0]
[1777811352501,55.94,78773.98,1.5,0.0,0.0,0.0]
[1777811357536,55.94,78773.44,1.5,0.0,0.0,0.0]
[1777811362571,55.94,78773.07,1.5,0.0,0.0,0.0]
[1777811368613,55.94,78772.89,1.5,0.0,0.0,0.0]
[1777811375662,55.94,78772.69,1.5,0.0,0.0,0.0]
[1777811380697,55.94,78771.24,1.5,0.0,0.0,0.0]
[1777811386739,55.94,78771.13,1.5,0.0,0.0,0.0]
[1777811393788,55.94,78771.02,1.5,0.0,0.0,0.0]
[1777811401844,55.94,78777.23,1.5,0.0,0.0,0.0]
[1777811406878,55.94,78781.57,1.5,0.0,0.0,0.0]
[1777811411914,55.94,78780.27,1.5,0.0,0.0,0.0]
[1777811416950,55.94,78772.56,1.5,0.0,0.0,0.0]
[1777811421985,55.94,78772.22,1.5,0.0,0.0,0.0]
[1777811427019,55.94,78772.77,1.5,0.0,0.0,0.0]
[1777811432056,55.94,78770.07,1.5,0.0,0.0,0.0]
[1777811438098,55.94,78770.18,1.5,0.0,0.0,0.0]
[1777811443133,55.94,78770.54,1.5,0.0,0.0,0.0]
[1777811449175,55.94,78769.0,1.5,0.0,0.0,0.0]
[1777811454212,55.94,78769.02,1.5,0.0,0.0,0.0]
[1777811459247,55.94,78768.98,1.5,0.0,0.0,0.0]
[1777811464282,55.94,78759.98,1.5,0.0,0.0,0.0]
[1777811469317,55.94,78752.67,1.5,0.0,0.0,0.0]
[1777811474352,55.94,78749.95,1.5,0.0,0.0,0.0]
[1777811480394,55.94,78749.53,1.5,0.0,0.0,0.0]
[1777811487442,55.94,78749.28,1.5,0.0,0.0,0.0]
[1777811492478,55.94,78750.69,1.5,0.0,0.0,0.0]
[1777811497513,55.94,78750.02,1.5,0.0,0.0,0.0]
[1777811502548,55.94,78749.37,1.5,0.0,0.0,0.0]
[1777811509597,55.94,78749.1,1.5,0.0,0.0,0.0]
[1777811514631,55.94,78748.29,1.5,0.0,0.0,0.0]
[1777811521681,55.94,78747.36,1.5,0.0,0.0,0.0]
[1777811526715,55.94,78746.62,1.5,0.0,0.0,0.0]
[1777811531750,55.94,78742.21,1.5,0.0,0.0,0.0]
[1777811537793,55.94,78734.7,1.5,0.0,0.0,0.0]
[1777811542829,55.94,78728.44,1.5,0.0,0.0,0.0]
[1777811547864,55.94,78727.73,1.5,0.0,0.0,0.0]
[1777811553906,55.94,78727.65,1.5,0.0,0.0,0.0]
[1777811558941,55.94,78726.26,1.5,0.0,0.0,0.0]
[1777811564982,55.94,78721.68,1.5,0.0,0.0,0.0]
[1777811570018,55.94,78720.8,1.5,0.0,0.0,0.0]
[1777811578074,55.94,78719.47,1.5,0.0,0.0,0.0]
[1777811583111,55.94,78725.91,1.5,0.0,0.0,0.0]
[1777811588145,55.94,78725.73,1.5,0.0,0.0,0.0]
[1777811597208,55.94,78724.98,1.5,0.0,0.0,0.0]
[1777811602244,55.94,78724.65,1.5,0.0,0.0,0.0]
[1777811607279,55.94,78723.15,1.5,0.0,0.0,0.0]
[1777811612315,55.94,78723.08,1.5,0.0,0.0,0.0]
[1777811617350,55.94,78723.11,1.5,0.0,0.0,0.0]
[1777811622385,55.94,78723.56,1.5,0.0,0.0,0.0]
[1777811629434,55.94,78723.26,1.5,0.0,0.0,0.0]
[1777811634469,55.94,78720.09,1.5,0.0,0.0,0.0]
[1777811639517,55.94,78710.63,1.5,0.0,0.0,0.0]
[1777811641529,55.94,78699.1,1.5,0.0,0.0,0.0]
[1777811646563,55.94,78696.32,1.5,0.0,0.0,0.0]
[1777811651599,55.94,78695.81,1.5,0.0,0.0,0.0]
[1777811657668,55.94,78695.91,1.5,0.0,0.0,0.0]
[1777811663683,55.94,78694.23,1.5,0.0,0.0,0.0]
[1777811667711,55.94,78706.48,1.5,0.0,0.0,0.0]
[1777811672747,55.94,78711.02,1.5,0.0,0.0,0.0]
[1777811677781,55.94,78711.05,1.5,0.0,0.0,0.0]
[1777811683825,55.94,78711.65,1.5,0.0,0.0,0.0]
[1777811688860,55.94,78717.22,1.5,0.0,0.0,0.0]
[1777811693895,55.94,78712.85,1.5,0.0,0.0,0.0]
[1777811700944,55.94,78712.6,1.5,0.0,0.0,0.0]
[1777811711014,55.94,78713.04,1.5,0.0,0.0,0.0]
[1777811719070,55.94,78712.98,1.5,0.0,0.0,0.0]
[1777811727126,55.94,78712.99,1.5,0.0,0.0,0.0]
[1777811734174,55.94,78713.86,1.5,0.0,0.0,0.0]
[1777811739210,55.94,78713.25,1.5,0.0,0.0,0.0]
[1777811744245,55.94,78716.21,1.5,0.0,0.0,0.0]
[1777811749279,55.94,78716.03,1.5,0.0,0.0,0.0]
[1777811755322,55.94,78715.71,1.5,0.0,0.0,0.0]
[1777811760357,55.94,78722.13,1.5,0.0,0.0,0.0]
[1777811766413,55.94,78725.68,1.5,0.0,0.0,0.0]
[1777811772455,55.94,78725.42,1.5,0.0,0.0,0.0]
[1777811779505,55.94,78726.14,1.5,0.0,0.0,0.0]
[1777811784541,55.94,78726.06,1.5,0.0,0.0,0.0]
[1777811795618,55.94,78726.07,1.5,0.0,0.0,0.0]
[1777811803674,55.94,78720.81,1.5,0.0,0.0,0.0]
[1777811812737,55.94,78718.03,1.5,0.0,0.0,0.0]
[1777811817772,55.94,78719.69,1.5,0.0,0.0,0.0]
[1777811831870,55.94,78719.95,1.5,0.0,0.0,0.0]
[1777811837912,55.94,78720.02,1.5,0.0,0.0,0.0]
[1777811846975,55.94,78719.74,1.5,0.0,0.0,0.0]
[1777811855031,55.94,78719.17,1.5,0.0,0.0,0.0]
[1777811860066,55.94,78719.24,1.5,0.0,0.0,0.0]
[1777811870136,55.94,78719.24,1.5,0.0,0.0,0.0]
[1777811875171,55.94,78717.96,1.5,0.0,0.0,0.0]
[1777811880206,55.94,78718.34,1.5,0.0,0.0,0.0]
[1777811890275,55.94,78718.34,1.5,0.0,0.0,0.0]
[1777811895310,55.94,78718.44,1.5,0.0,0.0,0.0]
[1777811902360,55.94,78719.85,1.5,0.0,0.0,0.0]
[1777811907395,55.94,78719.86,1.5,0.0,0.0,0.0]
[1777811919479,55.94,78720.15,1.5,0.0,0.0,0.0]
[1777811928542,55.94,78720.15,1.5,0.0,0.0,0.0]
[1777811933577,55.94,78719.83,1.5,0.0,0.0,0.0]
[1777811940626,55.94,78719.69,1.5,0.0,0.0,0.0]
[1777811945661,55.94,78726.71,1.5,0.0,0.0,0.0]
[1777811954730,55.94,78725.57,1.5,0.0,0.0,0.0]
[1777811959765,55.94,78720.87,1.5,0.0,0.0,0.0]
[1777811964800,55.94,78723.02,1.5,0.0,0.0,0.0]
[1777811970842,55.94,78723.42,1.5,0.0,0.0,0.0]
[1777811975877,55.94,78723.44,1.5,0.0,0.0,0.0]
[1777811981921,55.94,78723.82,1.5,0.0,0.0,0.0]
[1777811989976,55.94,78723.62,1.5,0.0,0.0,0.0]
[1777811995011,55.94,78723.58,1.5,0.0,0.0,0.0]
[1777812001054,55.94,78725.78,1.5,0.0,0.0,0.0]
[1777812006090,55.94,78727.69,1.5,0.0,0.0,0.0]
[1777812011125,55.94,78731.77,1.5,0.0,0.0,0.0]
[1777812016160,55.94,78731.78,1.5,0.0,0.0,0.0]
[1777812021195,55.94,78732.97,1.5,0.0,0.0,0.0]
[1777812026230,55.94,78734.14,1.5,0.0,0.0,0.0]
[1777812031265,55.94,78733.58,1.5,0.0,0.0,0.0]
[1777812036300,55.94,78734.35,1.5,0.0,0.0,0.0]
[1777812041335,55.94,78732.98,1.5,0.0,0.0,0.0]
[1777812046370,55.94,78733.49,1.5,0.0,0.0,0.0]
[1777812050398,55.94,78748.5,1.5,0.0,0.0,0.0]
[1777812055433,55.94,78751.55,1.5,0.0,0.0,0.0]
[1777812061475,55.94,78752.53,1.5,0.0,0.0,0.0]
[1777812066510,55.94,78750.81,1.5,0.0,0.0,0.0]
[1777812071544,55.94,78747.4,1.5,0.0,0.0,0.0]
[1777812076580,55.94,78745.95,1.5,0.0,0.0,0.0]
[1777812081615,55.94,78745.99,1.5,0.0,0.0,0.0]
[1777812087657,55.94,78745.85,1.5,0.0,0.0,0.0]
[1777812092692,55.94,78745.63,1.5,0.0,0.0,0.0]
[1777812097726,55.94,78737.24,1.5,0.0,0.0,0.0]
[1777812102762,55.94,78737.52,1.5,0.0,0.0,0.0]
[1777812109813,55.94,78737.52,1.5,0.0,0.0,0.0]
[1777812115856,55.94,78735.67,1.5,0.0,0.0,0.0]
[1777812120891,55.94,78732.15,1.5,0.0,0.0,0.0]
[1777812126933,55.94,78731.92,1.5,0.0,0.0,0.0]
[1777812134989,55.94,78731.99,1.5,0.0,0.0,0.0]
[1777812141036,55.94,78730.93,1.5,0.0,0.0,0.0]
[1777812148086,55.94,78730.96,1.5,0.0,0.0,0.0]
[1777812157152,55.94,78744.8,1.5,0.0,0.0,0.0]
[1777812162187,55.94,78754.58,1.5,0.0,0.0,0.0]
[1777812167222,55.94,78762.48,1.5,0.0,0.0,0.0]
[1777812172257,55.94,78764.41,1.5,0.0,0.0,0.0]
[1777812177291,55.94,78763.56,1.5,0.0,0.0,0.0]
[1777812182327,55.94,78763.67,1.5,0.0,0.0,0.0]
[1777812187363,55.94,78764.45,1.5,0.0,0.0,0.0]
[1777812193404,55.94,78764.47,1.5,0.0,0.0,0.0]
[1777812198439,55.94,78763.84,1.5,0.0,0.0,0.0]
[1777812204481,55.94,78763.87,1.5,0.0,0.0,0.0]
[1777812209516,55.94,78766.43,1.5,0.0,0.0,0.0]
[1777812214551,55.94,78766.38,1.5,0.0,0.0,0.0]
[1777812225630,55.94,78766.27,1.5,0.0,0.0,0.0]
[1777812230665,55.94,78751.54,1.5,0.0,0.0,0.0]
[1777812236706,55.94,78750.5,1.5,0.0,0.0,0.0]
[1777812241742,55.94,78749.21,1.5,0.0,0.0,0.0]
[1777812246777,55.94,78745.04,1.5,0.0,0.0,0.0]
[1777812251813,55.94,78744.68,1.5,0.0,0.0,0.0]
[1777812256848,55.94,78744.48,1.5,0.0,0.0,0.0]
[1777812263897,55.94,78742.75,1.5,0.0,0.0,0.0]
[1777812268932,55.94,78740.94,1.5,0.0,0.0,0.0]
[1777812273967,55.94,78737.54,1.5,0.0,0.0,0.0]
[1777812279002,55.94,78737.61,1.5,0.0,0.0,0.0]
[1777812283031,55.94,78770.23,1.5,0.0,0.0,0.0]
[1777812284037,55.94,78780.76,1.5,0.0,0.0,0.0]
[1777812290081,55.94,78787.74,1.5,0.0,0.0,0.0]
[1777812295117,55.94,78786.27,1.5,0.0,0.0,0.0]
[1777812300152,55.94,78783.56,1.5,0.0,0.0,0.0]
[1777812305187,55.94,78783.28,1.5,0.0,0.0,0.0]
[1777812310222,55.94,78783.63,1.5,0.0,0.0,0.0]
[1777812315257,55.94,78783.28,1.5,0.0,0.0,0.0]
[1777812320292,55.94,78782.95,1.5,0.0,0.0,0.0]
[1777812327342,55.94,78783.33,1.5,0.0,0.0,0.0]
[1777812333384,55.94,78782.49,1.5,0.0,0.0,0.0]
[1777812338419,55.94,78780.12,1.5,0.0,0.0,0.0]
[1777812344461,55.94,78773.23,1.5,0.0,0.0,0.0]
[1777812350503,55.94,78772.95,1.5,0.0,0.0,0.0]
[1777812357551,55.94,78771.41,1.5,0.0,0.0,0.0]
[1777812362587,55.94,78766.93,1.5,0.0,0.0,0.0]
[1777812367622,55.94,78768.98,1.5,0.0,0.0,0.0]
[1777812373664,55.94,78768.2,1.5,0.0,0.0,0.0]
[1777812376800,55.94,78768.2,1.5,0.0,0.0,0.0]
[1777812384741,55.94,78767.74,1.5,0.0,0.0,0.0]
[1777812392797,55.94,78767.75,1.5,0.0,0.0,0.0]
[1777812398839,55.94,78767.65,1.5,0.0,0.0,0.0]
[1777812403874,55.94,78767.07,1.5,0.0,0.0,0.0]
[1777812408908,55.94,78767.03,1.5,0.0,0.0,0.0]
[1777812413944,55.94,78767.03,1.5,0.0,0.0,0.0]
[1777812424016,55.94,78766.82,1.5,0.0,0.0,0.0]
[1777812429051,55.94,78766.35,1.5,0.0,0.0,0.0]
[1777812434086,55.94,78766.02,1.5,0.0,0.0,0.0]
[1777812436100,55.94,78780.42,1.5,0.0,0.0,0.0]
[1777812441091,55.94,78781.12,1.5,0.0,0.0,0.0]
[1777812446170,55.94,78781.29,1.5,0.0,0.0,0.0]
[1777812451205,55.94,78781.64,1.5,0.0,0.0,0.0]
[1777812456049,55.94,78781.71,1.5,0.0,0.0,0.0]
[1777812459543,55.94,78784.83,1.5,0.0,0.0,0.0]
[1777812463290,55.94,78799.56,1.5,0.0,0.0,0.0]
[1777812469332,55.94,78804.54,1.5,0.0,0.0,0.0]
[1777812474367,55.94,78807.15,1.5,0.0,0.0,0.0]
[1777812479402,55.94,78805.88,1.5,0.0,0.0,0.0]
[1777812484436,55.94,78816.88,1.5,0.0,0.0,0.0]
[1777812489472,55.94,78816.56,1.5,0.0,0.0,0.0]
[1777812494506,55.94,78815.33,1.5,0.0,0.0,0.0]
[1777812499542,55.94,78817.27,1.5,0.0,0.0,0.0]
[1777812504577,55.94,78817.3,1.5,0.0,0.0,0.0]
[1777812509612,55.94,78817.36,1.5,0.0,0.0,0.0]
[1777812514647,55.94,78816.23,1.5,0.0,0.0,0.0]
[1777812519682,55.94,78806.9,1.5,0.0,0.0,0.0]
[1777812525724,55.94,78806.69,1.5,0.0,0.0,0.0]
[1777812530759,55.94,78807.46,1.5,0.0,0.0,0.0]
[1777812536801,55.94,78806.78,1.5,0.0,0.0,0.0]
[1777812541837,55.94,78802.3,1.5,0.0,0.0,0.0]
[1777812546873,55.94,78800.18,1.5,0.0,0.0,0.0]
[1777812551908,55.94,78800.4,1.5,0.0,0.0,0.0]
[1777812556943,55.94,78799.26,1.5,0.0,0.0,0.0]
[1777812562985,55.94,78796.23,1.5,0.0,0.0,0.0]
[1777812568020,55.94,78793.05,1.5,0.0,0.0,0.0]
[1777812573055,55.94,78792.16,1.5,0.0,0.0,0.0]
[1777812578090,55.94,78791.14,1.5,0.0,0.0,0.0]
[1777812584132,55.94,78786.58,1.5,0.0,0.0,0.0]
[1777812589166,55.94,78786.05,1.5,0.0,0.0,0.0]
[1777812594202,55.94,78784.68,1.5,0.0,0.0,0.0]
[1777812600244,55.94,78783.9,1.5,0.0,0.0,0.0]
[1777812606286,55.94,78781.48,1.5,0.0,0.0,0.0]
[1777812611321,55.94,78780.91,1.5,0.0,0.0,0.0]
[1777812617363,55.94,78780.7,1.5,0.0,0.0,0.0]
[1777812624412,55.94,78779.71,1.5,0.0,0.0,0.0]
[1777812630453,55.94,78779.58,1.5,0.0,0.0,0.0]
[1777812636495,55.94,78778.64,1.5,0.0,0.0,0.0]
[1777812642539,55.94,78778.64,1.5,0.0,0.0,0.0]
[1777812648581,55.94,78778.57,1.5,0.0,0.0,0.0]
[1777812656636,55.94,78778.54,1.5,0.0,0.0,0.0]
[1777812662679,55.94,78778.15,1.5,0.0,0.0,0.0]
[1777812667714,55.94,78778.15,1.5,0.0,0.0,0.0]
[1777812673755,55.94,78778.18,1.5,0.0,0.0,0.0]
[1777812680805,55.94,78778.22,1.5,0.0,0.0,0.0]
[1777812687855,55.94,78778.75,1.5,0.0,0.0,0.0]
[1777812693896,55.94,78778.43,1.5,0.0,0.0,0.0]
[1777812698931,55.94,78778.3,1.5,0.0,0.0,0.0]
[1777812703966,55.94,78780.42,1.5,0.0,0.0,0.0]
[1777812709001,55.94,78782.46,1.5,0.0,0.0,0.0]
[1777812719071,55.94,78783.37,1.5,0.0,0.0,0.0]
[1777812729141,55.94,78783.37,1.5,0.0,0.0,0.0]
[1777812737196,55.94,78783.28,1.5,0.0,0.0,0.0]
[1777812742232,55.94,78782.97,1.5,0.0,0.0,0.0]
[1777812747267,55.94,78782.6,1.5,0.0,0.0,0.0]
[1777812754316,55.94,78781.46,1.5,0.0,0.0,0.0]
[1777812759350,55.94,78780.45,1.5,0.0,0.0,0.0]
[1777812764386,55.94,78776.71,1.5,0.0,0.0,0.0]
[1777812769420,55.94,78777.01,1.5,0.0,0.0,0.0]
[1777812774456,55.94,78776.39,1.5,0.0,0.0,0.0]
[1777812780498,55.94,78776.36,1.5,0.0,0.0,0.0]
[1777812785533,55.94,78775.4,1.5,0.0,0.0,0.0]
[1777812799635,55.94,78775.36,1.5,0.0,0.0,0.0]
[1777812804672,55.94,78775.43,1.5,0.0,0.0,0.0]
[1777812809707,55.94,78775.36,1.5,0.0,0.0,0.0]
[1777812818770,55.94,78775.52,1.5,0.0,0.0,0.0]
[1777812824812,55.94,78775.07,1.5,0.0,0.0,0.0]
[1777812829846,55.94,78769.7,1.5,0.0,0.0,0.0]
[1777812834882,55.94,78769.2,1.5,0.0,0.0,0.0]
[1777812839917,55.94,78766.86,1.5,0.0,0.0,0.0]
[1777812845959,55.94,78763.73,1.5,0.0,0.0,0.0]
[1777812850994,55.94,78763.47,1.5,0.0,0.0,0.0]
[1777812856029,55.94,78761.95,1.5,0.0,0.0,0.0]
[1777812861064,55.94,78756.82,1.5,0.0,0.0,0.0]
[1777812866108,55.94,78753.16,1.5,0.0,0.0,0.0]
[1777812872141,55.94,78751.99,1.5,0.0,0.0,0.0]
[1777812877176,55.94,78751.81,1.5,0.0,0.0,0.0]
[1777812882210,55.94,78751.97,1.5,0.0,0.0,0.0]
[1777812887246,55.94,78749.82,1.5,0.0,0.0,0.0]
[1777812892281,55.94,78750.17,1.5,0.0,0.0,0.0]
[1777812897316,55.94,78749.85,1.5,0.0,0.0,0.0]
[1777812902351,55.94,78749.37,1.5,0.0,0.0,0.0]
[1777812908393,55.94,78749.19,1.5,0.0,0.0,0.0]
[1777812913428,55.94,78749.23,1.5,0.0,0.0,0.0]
[1777812920477,55.94,78749.2,1.5,0.0,0.0,0.0]
[1777812926518,55.94,78749.23,1.5,0.0,0.0,0.0]
[1777812931554,55.94,78748.98,1.5,0.0,0.0,0.0]
[1777812937596,55.94,78748.83,1.5,0.0,0.0,0.0]
[1777812942631,55.94,78748.65,1.5,0.0,0.0,0.0]
[1777812947666,55.94,78742.65,1.5,0.0,0.0,0.0]
[1777812953708,55.94,78733.84,1.5,0.0,0.0,0.0]
[1777812958743,55.94,78733.12,1.5,0.0,0.0,0.0]
[1777812964784,55.94,78732.6,1.5,0.0,0.0,0.0]
[1777812970828,55.94,78730.04,1.5,0.0,0.0,0.0]
[1777812975862,55.94,78722.32,1.5,0.0,0.0,0.0]
[1777812980898,55.94,78723.01,1.5,0.0,0.0,0.0]
[1777812987946,55.94,78722.37,1.5,0.0,0.0,0.0]
[1777812992982,55.94,78722.99,1.5,0.0,0.0,0.0]
[1777813005066,55.94,78722.82,1.5,0.0,0.0,0.0]
[1777813012115,55.94,78722.78,1.5,0.0,0.0,0.0]
[1777813021178,55.94,78722.1,1.5,0.0,0.0,0.0]
[1777813026213,55.94,78719.96,1.5,0.0,0.0,0.0]
[1777813031248,55.94,78719.89,1.5,0.0,0.0,0.0]
[1777813038296,55.94,78719.65,1.5,0.0,0.0,0.0]
[1777813044339,55.94,78718.59,1.5,0.0,0.0,0.0]
[1777813050381,55.94,78717.22,1.5,0.0,0.0,0.0]
[1777813055416,55.94,78716.97,1.5,0.0,0.0,0.0]
[1777813060451,55.94,78718.31,1.5,0.0,0.0,0.0]
[1777813065486,55.94,78717.99,1.5,0.0,0.0,0.0]
[1777813074549,55.94,78718.06,1.5,0.0,0.0,0.0]
[1777813081598,55.94,78718.03,1.5,0.0,0.0,0.0]
[1777813087639,55.94,78717.94,1.5,0.0,0.0,0.0]
[1777813099724,55.94,78718.19,1.5,0.0,0.0,0.0]
[1777813104759,55.94,78721.12,1.5,0.0,0.0,0.0]
[1777813109794,55.94,78721.18,1.5,0.0,0.0,0.0]
[1777813116843,55.94,78720.75,1.5,0.0,0.0,0.0]
[1777813119864,55.94,78732.12,1.5,0.0,0.0,0.0]
[1777813124899,55.94,78739.12,1.5,0.0,0.0,0.0]
[1777813129934,55.94,78739.03,1.5,0.0,0.0,0.0]
[1777813137990,55.94,78739.32,1.5,0.0,0.0,0.0]
[1777813144034,55.94,78739.39,1.5,0.0,0.0,0.0]
[1777813149067,55.94,78739.46,1.5,0.0,0.0,0.0]
[1777813154103,55.94,78739.54,1.5,0.0,0.0,0.0]
[1777813159138,55.94,78739.61,1.5,0.0,0.0,0.0]
[1777813164173,55.94,78741.33,1.5,0.0,0.0,0.0]
[1777813171222,55.94,78740.29,1.5,0.0,0.0,0.0]
[1777813179278,55.94,78741.15,1.5,0.0,0.0,0.0]
[1777813184313,55.94,78742.75,1.5,0.0,0.0,0.0]
[1777813191363,55.94,78742.28,1.5,0.0,0.0,0.0]
[1777813201434,55.94,78748.32,1.5,0.0,0.0,0.0]
[1777813206469,55.94,78748.56,1.5,0.0,0.0,0.0]
[1777813212511,55.94,78748.63,1.5,0.0,0.0,0.0]
[1777813217546,55.94,78747.32,1.5,0.0,0.0,0.0]
[1777813221574,55.94,78734.17,1.5,0.0,0.0,0.0]
[1777813226609,55.94,78727.03,1.5,0.0,0.0,0.0]
[1777813231644,55.94,78718.98,1.5,0.0,0.0,0.0]
[1777813238693,55.94,78719.93,1.5,0.0,0.0,0.0]
[1777813243728,55.94,78720.43,1.5,0.0,0.0,0.0]
[1777813249770,55.94,78721.42,1.5,0.0,0.0,0.0]
[1777813255812,55.94,78721.55,1.5,0.0,0.0,0.0]
[1777813262861,55.94,78721.72,1.5,0.0,0.0,0.0]
[1777813270916,55.94,78722.07,1.5,0.0,0.0,0.0]
[1777813275952,55.94,78721.81,1.5,0.0,0.0,0.0]
[1777813278973,55.94,78734.13,1.5,0.0,0.0,0.0]
[1777813288036,55.94,78734.6,1.5,0.0,0.0,0.0]
[1777813293071,55.94,78734.38,1.5,0.0,0.0,0.0]
[1777813302134,55.94,78733.89,1.5,0.0,0.0,0.0]
[1777813307171,55.94,78733.48,1.5,0.0,0.0,0.0]
[1777813317241,55.94,78733.7,1.5,0.0,0.0,0.0]
[1777813327311,55.94,78733.7,1.5,0.0,0.0,0.0]
[1777813333353,55.94,78733.79,1.5,0.0,0.0,0.0]
[1777813339395,55.94,78733.47,1.5,0.0,0.0,0.0]
[1777813344430,55.94,78733.13,1.5,0.0,0.0,0.0]
[1777813349465,55.94,78732.98,1.5,0.0,0.0,0.0]
[1777813355507,55.94,78733.53,1.5,0.0,0.0,0.0]
[1777813361549,55.94,78733.0,1.5,0.0,0.0,0.0]
[1777813368598,55.94,78733.14,1.5,0.0,0.0,0.0]
[1777813373633,55.94,78733.02,1.5,0.0,0.0,0.0]
[1777813378668,55.94,78732.76,1.5,0.0,0.0,0.0]
[1777813386723,55.94,78732.58,1.5,0.0,0.0,0.0]
[1777813392766,55.94,78732.83,1.5,0.0,0.0,0.0]
[1777813397800,55.94,78732.79,1.5,0.0,0.0,0.0]
[1777813402836,55.94,78729.71,1.5,0.0,0.0,0.0]
[1777813408878,55.94,78728.53,1.5,0.0,0.0,0.0]
[1777813414920,55.94,78725.71,1.5,0.0,0.0,0.0]
[1777813419954,55.94,78717.47,1.5,0.0,0.0,0.0]
[1777813425997,55.94,78716.97,1.5,0.0,0.0,0.0]
[1777813431034,55.94,78716.23,1.5,0.0,0.0,0.0]
[1777813441104,55.94,78716.03,1.5,0.0,0.0,0.0]
[1777813447146,55.94,78716.1,1.5,0.0,0.0,0.0]
[1777813452181,55.94,78714.73,1.5,0.0,0.0,0.0]
[1777813457216,55.94,78714.6,1.5,0.0,0.0,0.0]
[1777813462251,55.94,78714.83,1.5,0.0,0.0,0.0]
[1777813467286,55.94,78713.0,1.5,0.0,0.0,0.0]
[1777813472321,55.94,78713.66,1.5,0.0,0.0,0.0]
[1777813478363,55.94,78714.96,1.5,0.0,0.0,0.0]
[1777813483398,55.94,78714.56,1.5,0.0,0.0,0.0]
[1777813488433,55.94,78719.24,1.5,0.0,0.0,0.0]
[1777813493468,55.94,78725.44,1.5,0.0,0.0,0.0]
[1777813498503,55.94,78725.55,1.5,0.0,0.0,0.0]
[1777813503538,55.94,78729.17,1.5,0.0,0.0,0.0]
[1777813508573,55.94,78729.19,1.5,0.0,0.0,0.0]
[1777813513608,55.94,78729.05,1.5,0.0,0.0,0.0]
[1777813519650,55.94,78731.8,1.5,0.0,0.0,0.0]
[1777813524686,55.94,78736.76,1.5,0.0,0.0,0.0]
[1777813529721,55.94,78737.11,1.5,0.0,0.0,0.0]
[1777813534756,55.94,78736.93,1.5,0.0,0.0,0.0]
[1777813539791,55.94,78737.02,1.5,0.0,0.0,0.0]
[1777813546840,55.94,78737.02,1.5,0.0,0.0,0.0]
[1777813551875,55.94,78726.02,1.5,0.0,0.0,0.0]
[1777813558924,55.94,78724.8,1.5,0.0,0.0,0.0]
[1777813563959,55.94,78726.11,1.5,0.0,0.0,0.0]
[1777813570007,55.94,78726.42,1.5,0.0,0.0,0.0]
[1777813577051,55.94,78727.11,1.5,0.0,0.0,0.0]
[1777813582086,55.94,78727.18,1.5,0.0,0.0,0.0]
[1777813587121,55.94,78727.18,1.5,0.0,0.0,0.0]
[1777813592155,55.94,78726.94,1.5,0.0,0.0,0.0]
[1777813597191,55.94,78726.98,1.5,0.0,0.0,0.0]
[1777813604240,55.94,78726.9,1.5,0.0,0.0,0.0]
[1777813615317,55.94,78726.74,1.5,0.0,0.0,0.0]
[1777813620352,55.94,78726.7,1.5,0.0,0.0,0.0]
[1777813628408,55.94,78726.21,1.5,0.0,0.0,0.0]
[1777813639494,55.94,78726.07,1.5,0.0,0.0,0.0]
[1777813645535,55.94,78726.14,1.5,0.0,0.0,0.0]
[1777813655606,55.94,78726.21,1.5,0.0,0.0,0.0]
[1777813660641,55.94,78724.4,1.5,0.0,0.0,0.0]
[1777813665676,55.94,78724.18,1.5,0.0,0.0,0.0]
[1777813670711,55.94,78721.86,1.5,0.0,0.0,0.0]
[1777813675746,55.94,78712.69,1.5,0.0,0.0,0.0]
[1777813680780,55.94,78712.45,1.5,0.0,0.0,0.0]
[1777813688837,55.94,78711.95,1.5,0.0,0.0,0.0]
[1777813693872,55.94,78711.69,1.5,0.0,0.0,0.0]
[1777813698907,55.94,78719.77,1.5,0.0,0.0,0.0]
[1777813704948,55.94,78720.5,1.5,0.0,0.0,0.0]
[1777813709983,55.94,78719.77,1.5,0.0,0.0,0.0]
[1777813720054,55.94,78719.92,1.5,0.0,0.0,0.0]
[1777813725089,55.94,78718.88,1.5,0.0,0.0,0.0]
[1777813732138,55.94,78716.64,1.5,0.0,0.0,0.0]
[1777813737173,55.94,78718.26,1.5,0.0,0.0,0.0]
[1777813742207,55.94,78719.43,1.5,0.0,0.0,0.0]
[1777813747243,55.94,78719.58,1.5,0.0,0.0,0.0]
[1777813752278,55.94,78720.22,1.5,0.0,0.0,0.0]
[1777813757313,55.94,78721.0,1.5,0.0,0.0,0.0]
[1777813763358,55.94,78720.55,1.5,0.0,0.0,0.0]
[1777813768393,55.94,78720.52,1.5,0.0,0.0,0.0]
[1777813773428,55.94,78720.63,1.5,0.0,0.0,0.0]
[1777813778463,55.94,78720.57,1.5,0.0,0.0,0.0]
[1777813783500,55.94,78722.38,1.5,0.0,0.0,0.0]
[1777813788536,55.94,78733.72,1.5,0.0,0.0,0.0]
[1777813793571,55.94,78739.38,1.5,0.0,0.0,0.0]
[1777813798606,55.94,78740.34,1.5,0.0,0.0,0.0]
[1777813803642,55.94,78747.39,1.5,0.0,0.0,0.0]
[1777813808681,55.94,78748.87,1.5,0.0,0.0,0.0]
[1777813813715,55.94,78749.09,1.5,0.0,0.0,0.0]
[1777813818752,55.94,78758.08,1.5,0.0,0.0,0.0]
[1777813824795,55.94,78759.42,1.5,0.0,0.0,0.0]
[1777813829830,55.94,78758.09,1.5,0.0,0.0,0.0]
[1777813834865,55.94,78757.06,1.5,0.0,0.0,0.0]
[1777813840907,55.94,78757.08,1.5,0.0,0.0,0.0]
[1777813845943,55.94,78751.04,1.5,0.0,0.0,0.0]
[1777813850978,55.94,78750.17,1.5,0.0,0.0,0.0]
[1777813860041,55.94,78750.06,1.5,0.0,0.0,0.0]
[1777813865076,55.94,78751.88,1.5,0.0,0.0,0.0]
[1777813872125,55.94,78751.91,1.5,0.0,0.0,0.0]
[1777813882195,55.94,78751.91,1.5,0.0,0.0,0.0]
[1777813887230,55.94,78750.97,1.5,0.0,0.0,0.0]
[1777813892264,55.94,78750.52,1.5,0.0,0.0,0.0]
[1777813897300,55.94,78750.27,1.5,0.0,0.0,0.0]
[1777813902335,55.94,78750.09,1.5,0.0,0.0,0.0]
[1777813913412,55.94,78750.06,1.5,0.0,0.0,0.0]
[1777813923482,55.94,78750.06,1.5,0.0,0.0,0.0]
[1777813931538,55.94,78749.99,1.5,0.0,0.0,0.0]
[1777813943623,55.94,78749.98,1.5,0.0,0.0,0.0]
[1777813949664,55.94,78750.06,1.5,0.0,0.0,0.0]
[1777813955707,55.94,78750.13,1.5,0.0,0.0,0.0]
[1777813956943,55.94,78750.16,1.5,0.0,0.0,0.0]
[1777813965777,55.94,78751.3,1.5,0.0,0.0,0.0]
[1777813972826,55.94,78751.43,1.5,0.0,0.0,0.0]
[1777813977861,55.94,78751.0,1.5,0.0,0.0,0.0]
[1777813982895,55.94,78751.25,1.5,0.0,0.0,0.0]
[1777813991959,55.94,78753.32,1.5,0.0,0.0,0.0]
[1777813996995,55.94,78751.74,1.5,0.0,0.0,0.0]
[1777814002030,55.94,78749.71,1.5,0.0,0.0,0.0]
[1777814007065,55.94,78751.6,1.5,0.0,0.0,0.0]
[1777814012100,55.94,78751.31,1.5,0.0,0.0,0.0]
[1777814015984,55.94,78751.39,1.5,0.0,0.0,0.0]
[1777814027205,55.94,78751.35,1.5,0.0,0.0,0.0]
[1777814033247,55.94,78750.44,1.5,0.0,0.0,0.0]
[1777814041303,55.94,78750.47,1.5,0.0,0.0,0.0]
[1777814046338,55.94,78750.61,1.5,0.0,0.0,0.0]
[1777814052380,55.94,78751.53,1.5,0.0,0.0,0.0]
[1777814057415,55.94,78750.69,1.5,0.0,0.0,0.0]
[1777814062450,55.94,78749.88,1.5,0.0,0.0,0.0]
[1777814067485,55.94,78749.28,1.5,0.0,0.0,0.0]
[1777814072520,55.94,78747.39,1.5,0.0,0.0,0.0]
[1777814077555,55.94,78747.09,1.5,0.0,0.0,0.0]
[1777814086619,55.94,78744.81,1.5,0.0,0.0,0.0]
[1777814096689,55.94,78744.67,1.5,0.0,0.0,0.0]
[1777814101725,55.94,78744.7,1.5,0.0,0.0,0.0]
[1777814106760,55.94,78746.33,1.5,0.0,0.0,0.0]
[1777814111795,55.94,78746.43,1.5,0.0,0.0,0.0]
[1777814116830,55.94,78746.57,1.5,0.0,0.0,0.0]
[1777814122872,55.94,78746.36,1.5,0.0,0.0,0.0]
[1777814127908,55.94,78743.84,1.5,0.0,0.0,0.0]
[1777814132943,55.94,78743.66,1.5,0.0,0.0,0.0]
[1777814137978,55.94,78743.91,1.5,0.0,0.0,0.0]
[1777814143013,55.94,78744.02,1.5,0.0,0.0,0.0]
[1777814148047,55.94,78743.5,1.5,0.0,0.0,0.0]
[1777814153083,55.94,78743.76,1.5,0.0,0.0,0.0]
[1777814159124,55.94,78743.55,1.5,0.0,0.0,0.0]
[1777814164159,55.94,78743.49,1.5,0.0,0.0,0.0]
[1777814176244,55.94,78743.91,1.5,0.0,0.0,0.0]
[1777814181278,55.94,78744.09,1.5,0.0,0.0,0.0]
[1777814187323,55.94,78744.05,1.5,0.0,0.0,0.0]
[1777814192365,55.94,78728.19,1.5,0.0,0.0,0.0]
[1777814197395,55.94,78727.15,1.5,0.0,0.0,0.0]
[1777814202431,55.94,78726.74,1.5,0.0,0.0,0.0]
[1777814209478,55.94,78725.2,1.5,0.0,0.0,0.0]
[1777814214514,55.94,78727.87,1.5,0.0,0.0,0.0]
[1777814219548,55.94,78731.35,1.5,0.0,0.0,0.0]
[1777814224584,55.94,78731.56,1.5,0.0,0.0,0.0]
[1777814229619,55.94,78731.24,1.5,0.0,0.0,0.0]
[1777814236667,55.94,78730.4,1.5,0.0,0.0,0.0]
[1777814241703,55.94,78730.13,1.5,0.0,0.0,0.0]
[1777814246738,55.94,78729.77,1.5,0.0,0.0,0.0]
[1777814252781,55.94,78725.97,1.5,0.0,0.0,0.0]
[1777814258822,55.94,78724.23,1.5,0.0,0.0,0.0]
[1777814264865,55.94,78724.3,1.5,0.0,0.0,0.0]
[1777814269900,55.94,78725.2,1.5,0.0,0.0,0.0]
[1777814274935,55.94,78726.37,1.5,0.0,0.0,0.0]
[1777814279970,55.94,78725.81,1.5,0.0,0.0,0.0]
[1777814286012,55.94,78725.12,1.5,0.0,0.0,0.0]
[1777814291049,55.94,78725.2,1.5,0.0,0.0,0.0]
[1777814296085,55.94,78724.94,1.5,0.0,0.0,0.0]
[1777814304141,55.94,78723.6,1.5,0.0,0.0,0.0]
[1777814309176,55.94,78724.18,1.5,0.0,0.0,0.0]
[1777814314211,55.94,78723.36,1.5,0.0,0.0,0.0]
[1777814316225,55.94,78710.08,1.5,0.0,0.0,0.0]
[1777814321260,55.94,78702.81,1.5,0.0,0.0,0.0]
[1777814326295,55.94,78702.02,1.5,0.0,0.0,0.0]
[1777814331330,55.94,78700.96,1.5,0.0,0.0,0.0]
[1777814337372,55.94,78700.59,1.5,0.0,0.0,0.0]
[1777814341400,55.94,78686.22,1.5,0.0,0.0,0.0]
[1777814346435,55.94,78688.02,1.5,0.0,0.0,0.0]
[1777814351470,55.94,78685.94,1.5,0.0,0.0,0.0]
[1777814356505,55.94,78683.96,1.5,0.0,0.0,0.0]
[1777814361540,55.94,78683.33,1.5,0.0,0.0,0.0]
[1777814366575,55.94,78683.31,1.5,0.0,0.0,0.0]
[1777814371610,55.94,78683.34,1.5,0.0,0.0,0.0]
[1777814376644,55.94,78678.73,1.5,0.0,0.0,0.0]
[1777814381680,55.94,78669.9,1.5,0.0,0.0,0.0]
[1777814386714,55.94,78668.7,1.5,0.0,0.0,0.0]
[1777814391750,55.94,78670.59,1.5,0.0,0.0,0.0]
[1777814396785,55.94,78671.47,1.5,0.0,0.0,0.0]
[1777814401820,55.94,78670.64,1.5,0.0,0.0,0.0]
[1777814406855,55.94,78669.79,1.5,0.0,0.0,0.0]
[1777814411889,55.94,78670.27,1.5,0.0,0.0,0.0]
[1777814416925,55.94,78669.24,1.5,0.0,0.0,0.0]
[1777814422967,55.94,78668.72,1.5,0.0,0.0,0.0]
[1777814428005,55.94,78669.14,1.5,0.0,0.0,0.0]
[1777814433036,55.94,78669.3,1.5,0.0,0.0,0.0]
[1777814442100,55.94,78668.93,1.5,0.0,0.0,0.0]
[1777814448142,55.94,78668.73,1.5,0.0,0.0,0.0]
[1777814458212,55.94,78668.73,1.5,0.0,0.0,0.0]
[1777814463247,55.94,78674.99,1.5,0.0,0.0,0.0]
[1777814468282,55.94,78673.72,1.5,0.0,0.0,0.0]
[1777814474324,55.94,78672.86,1.5,0.0,0.0,0.0]
[1777814480366,55.94,78671.8,1.5,0.0,0.0,0.0]
[1777814487415,55.94,78671.71,1.5,0.0,0.0,0.0]
[1777814492452,55.94,78671.76,1.5,0.0,0.0,0.0]
[1777814498494,55.94,78670.04,1.5,0.0,0.0,0.0]
[1777814503529,55.94,78669.23,1.5,0.0,0.0,0.0]
[1777814508564,55.94,78665.23,1.5,0.0,0.0,0.0]
[1777814513601,55.94,78665.23,1.5,0.0,0.0,0.0]
[1777814518634,55.94,78665.06,1.5,0.0,0.0,0.0]
[1777814523669,55.94,78665.07,1.5,0.0,0.0,0.0]
[1777814529711,55.94,78670.34,1.5,0.0,0.0,0.0]
[1777814534746,55.94,78671.44,1.5,0.0,0.0,0.0]
[1777814540788,55.94,78673.87,1.5,0.0,0.0,0.0]
[1777814545823,55.94,78673.81,1.5,0.0,0.0,0.0]
[1777814551865,55.94,78673.79,1.5,0.0,0.0,0.0]
[1777814556901,55.94,78676.07,1.5,0.0,0.0,0.0]
[1777814561936,55.94,78675.44,1.5,0.0,0.0,0.0]
[1777814567978,55.94,78675.37,1.5,0.0,0.0,0.0]
[1777814573013,55.94,78675.74,1.5,0.0,0.0,0.0]
[1777814578047,55.94,78675.83,1.5,0.0,0.0,0.0]
[1777814583083,55.94,78675.45,1.5,0.0,0.0,0.0]
[1777814588118,55.94,78675.9,1.5,0.0,0.0,0.0]
[1777814593153,55.94,78675.81,1.5,0.0,0.0,0.0]
[1777814598188,55.94,78676.22,1.5,0.0,0.0,0.0]
[1777814606243,55.94,78675.82,1.5,0.0,0.0,0.0]
[1777814616314,55.94,78675.54,1.5,0.0,0.0,0.0]
[1777814624370,55.94,78675.8,1.5,0.0,0.0,0.0]
[1777814630412,55.94,78675.23,1.5,0.0,0.0,0.0]
[1777814638468,55.94,78675.96,1.5,0.0,0.0,0.0]
[1777814643503,55.94,78676.15,1.5,0.0,0.0,0.0]
[1777814648538,55.94,78675.31,1.5,0.0,0.0,0.0]
[1777814653575,55.94,78673.92,1.5,0.0,0.0,0.0]
[1777814659616,55.94,78672.52,1.5,0.0,0.0,0.0]
[1777814664652,55.94,78673.42,1.5,0.0,0.0,0.0]
[1777814669687,55.94,78675.59,1.5,0.0,0.0,0.0]
[1777814671701,55.94,78681.28,1.5,0.0,0.0,0.0]
[1777814676735,55.94,78682.03,1.5,0.0,0.0,0.0]
[1777814684792,55.94,78681.38,1.5,0.0,0.0,0.0]
[1777814690836,55.94,78678.43,1.5,0.0,0.0,0.0]
[1777814696877,55.94,78675.13,1.5,0.0,0.0,0.0]
[1777814701913,55.94,78673.12,1.5,0.0,0.0,0.0]
[1777814706948,55.94,78672.43,1.5,0.0,0.0,0.0]
[1777814711983,55.94,78671.77,1.5,0.0,0.0,0.0]
[1777814717017,55.94,78671.6,1.5,0.0,0.0,0.0]
[1777814722053,55.94,78673.44,1.5,0.0,0.0,0.0]
[1777814727088,55.94,78673.95,1.5,0.0,0.0,0.0]
[1777814732123,55.94,78673.56,1.5,0.0,0.0,0.0]
[1777814737158,55.94,78673.64,1.5,0.0,0.0,0.0]
[1777814742193,55.94,78673.63,1.5,0.0,0.0,0.0]
[1777814747228,55.94,78673.71,1.5,0.0,0.0,0.0]
[1777814752262,55.94,78672.9,1.5,0.0,0.0,0.0]
[1777814762340,55.94,78672.9,1.5,0.0,0.0,0.0]
[1777814768378,55.94,78672.05,1.5,0.0,0.0,0.0]
[1777814773413,55.94,78673.11,1.5,0.0,0.0,0.0]
[1777814778450,55.94,78673.03,1.5,0.0,0.0,0.0]
[1777814784492,55.94,78670.46,1.5,0.0,0.0,0.0]
[1777814789527,55.94,78666.8,1.5,0.0,0.0,0.0]
[1777814794571,55.94,78666.69,1.5,0.0,0.0,0.0]
[1777814796950,55.94,78666.69,1.5,0.0,0.0,0.0]
[1777814802626,55.94,78663.08,1.5,0.0,0.0,0.0]
[1777814808669,55.94,78662.96,1.5,0.0,0.0,0.0]
[1777814811664,55.94,78662.71,1.5,0.0,0.0,0.0]
[1777814816725,55.94,78661.17,1.5,0.0,0.0,0.0]
[1777814825788,55.94,78660.08,1.5,0.0,0.0,0.0]
[1777814829408,55.94,78660.05,1.5,0.0,0.0,0.0]
[1777814830352,55.94,78659.38,1.5,0.0,0.0,0.0]
[1777814830476,55.94,78644.62,1.5,0.0,0.0,0.0]
[1777814831375,55.94,78644.62,1.5,0.0,0.0,0.0]
[1777814836867,55.94,78641.61,1.5,0.0,0.0,0.0]
[1777814841902,55.94,78641.15,1.5,0.0,0.0,0.0]
[1777814846937,55.94,78640.71,1.5,0.0,0.0,0.0]
[1777814851971,55.94,78635.04,1.5,0.0,0.0,0.0]
[1777814857006,55.94,78627.68,1.5,0.0,0.0,0.0]
[1777814861035,55.94,78638.11,1.5,0.0,0.0,0.0]
[1777814865980,55.94,78638.13,1.5,0.0,0.0,0.0]
[1777814874125,55.94,78638.71,1.5,0.0,0.0,0.0]
[1777814881175,55.94,78638.22,1.5,0.0,0.0,0.0]
[1777814888224,55.94,78638.12,1.5,0.0,0.0,0.0]
[1777814893259,55.94,78623.29,1.5,0.0,0.0,0.0]
[1777814899301,55.94,78620.97,1.5,0.0,0.0,0.0]
[1777814904336,55.94,78620.92,1.5,0.0,0.0,0.0]
[1777814909371,55.94,78621.08,1.5,0.0,0.0,0.0]
[1777814914406,55.94,78620.96,1.5,0.0,0.0,0.0]
[1777814919440,55.94,78620.63,1.5,0.0,0.0,0.0]
[1777814925483,55.94,78620.53,1.5,0.0,0.0,0.0]
[1777814930518,55.94,78620.29,1.5,0.0,0.0,0.0]
[1777814935553,55.94,78620.15,1.5,0.0,0.0,0.0]
[1777814941595,55.94,78620.41,1.5,0.0,0.0,0.0]
[1777814946630,55.94,78620.36,1.5,0.0,0.0,0.0]
[1777814951665,55.94,78620.45,1.5,0.0,0.0,0.0]
[1777814958713,55.94,78618.11,1.5,0.0,0.0,0.0]
[1777814963749,55.94,78614.5,1.5,0.0,0.0,0.0]
[1777814968790,55.94,78614.63,1.5,0.0,0.0,0.0]
[1777814971811,55.94,78624.27,1.5,0.0,0.0,0.0]
[1777814976846,55.94,78633.7,1.5,0.0,0.0,0.0]
[1777814981881,55.94,78634.75,1.5,0.0,0.0,0.0]
[1777814986916,55.94,78634.6,1.5,0.0,0.0,0.0]
[1777814991951,55.94,78634.92,1.5,0.0,0.0,0.0]
[1777814997993,55.94,78633.81,1.5,0.0,0.0,0.0]
[1777815003038,55.94,78634.72,1.5,0.0,0.0,0.0]
[1777815008072,55.94,78634.06,1.5,0.0,0.0,0.0]
[1777815014115,55.94,78635.01,1.5,0.0,0.0,0.0]
[1777815019150,55.94,78635.16,1.5,0.0,0.0,0.0]
[1777815027206,55.94,78635.01,1.5,0.0,0.0,0.0]
[1777815032241,55.94,78635.12,1.5,0.0,0.0,0.0]
[1777815039290,55.94,78635.02,1.5,0.0,0.0,0.0]
[1777815044326,55.94,78638.34,1.5,0.0,0.0,0.0]
[1777815050367,55.94,78638.67,1.5,0.0,0.0,0.0]
[1777815055402,55.94,78637.93,1.5,0.0,0.0,0.0]
[1777815062454,55.94,78637.94,1.5,0.0,0.0,0.0]
[1777815067489,55.94,78637.89,1.5,0.0,0.0,0.0]
[1777815068461,55.94,78637.89,1.5,0.0,0.0,0.0]
[1777815072425,55.94,78637.61,1.5,0.0,0.0,0.0]
[1777815077558,55.94,78638.12,1.5,0.0,0.0,0.0]
[1777815082389,55.94,78639.33,1.5,0.0,0.0,0.0]
[1777815083645,55.94,78638.75,1.5,0.0,0.0,0.0]
[1777815089643,55.94,78644.91,1.5,0.0,0.0,0.0]
[1777815094678,55.94,78645.75,1.5,0.0,0.0,0.0]
[1777815099712,55.94,78646.76,1.5,0.0,0.0,0.0]
[1777815104748,55.94,78646.85,1.5,0.0,0.0,0.0]
[1777815109782,55.94,78652.65,1.5,0.0,0.0,0.0]
[1777815114819,55.94,78653.28,1.5,0.0,0.0,0.0]
[1777815119855,55.94,78660.84,1.5,0.0,0.0,0.0]
[1777815125897,55.94,78661.98,1.5,0.0,0.0,0.0]
[1777815130933,55.94,78654.3,1.5,0.0,0.0,0.0]
[1777815136975,55.94,78650.43,1.5,0.0,0.0,0.0]
[1777815142009,55.94,78653.48,1.5,0.0,0.0,0.0]
[1777815146411,55.94,78652.95,1.5,0.0,0.0,0.0]
[1777815146786,55.94,78652.95,1.5,0.0,0.0,0.0]
[1777815147158,55.94,78653.65,1.5,0.0,0.0,0.0]
[1777815153087,55.94,78659.73,1.5,0.0,0.0,0.0]
[1777815156499,55.94,78659.82,1.5,0.0,0.0,0.0]
[1777815162152,55.94,78660.57,1.5,0.0,0.0,0.0]
[1777815167187,55.94,78661.05,1.5,0.0,0.0,0.0]
[1777815172222,55.94,78661.08,1.5,0.0,0.0,0.0]
[1777815177257,55.94,78661.48,1.5,0.0,0.0,0.0]
[1777815182292,55.94,78663.14,1.5,0.0,0.0,0.0]
[1777815187327,55.94,78667.02,1.5,0.0,0.0,0.0]
[1777815192362,55.94,78661.2,1.5,0.0,0.0,0.0]
[1777815195953,55.94,78661.53,1.5,0.0,0.0,0.0]
[1777815201211,55.94,78662.04,1.5,0.0,0.0,0.0]
[1777815206460,55.94,78661.63,1.5,0.0,0.0,0.0]
[1777815212502,55.94,78660.74,1.5,0.0,0.0,0.0]
[1777815217537,55.94,78660.25,1.5,0.0,0.0,0.0]
[1777815223579,55.94,78658.44,1.5,0.0,0.0,0.0]
[1777815228614,55.94,78657.5,1.5,0.0,0.0,0.0]
[1777815234656,55.94,78651.54,1.5,0.0,0.0,0.0]
[1777815239691,55.94,78651.69,1.5,0.0,0.0,0.0]
[1777815244725,55.94,78651.97,1.5,0.0,0.0,0.0]
[1777815249761,55.94,78655.73,1.5,0.0,0.0,0.0]
[1777815254796,55.94,78658.37,1.5,0.0,0.0,0.0]
[1777815260837,55.94,78658.34,1.5,0.0,0.0,0.0]
[1777815265873,55.94,78656.97,1.5,0.0,0.0,0.0]
[1777815270908,55.94,78657.11,1.5,0.0,0.0,0.0]
[1777815275835,55.94,78657.17,1.5,0.0,0.0,0.0]
[1777815282992,55.94,78658.11,1.5,0.0,0.0,0.0]
[1777815288027,55.94,78657.28,1.5,0.0,0.0,0.0]
[1777815293062,55.94,78657.77,1.5,0.0,0.0,0.0]
[1777815295047,55.94,78657.77,1.5,0.0,0.0,0.0]
[1777815300111,55.94,78654.14,1.5,0.0,0.0,0.0]
[1777815305146,55.94,78654.47,1.5,0.0,0.0,0.0]
[1777815311090,55.94,78654.73,1.5,0.0,0.0,0.0]
[1777815316193,55.94,78655.75,1.5,0.0,0.0,0.0]
[1777815318087,55.94,78654.63,1.5,0.0,0.0,0.0]
[1777815320983,55.94,78654.71,1.5,0.0,0.0,0.0]
[1777815326293,55.94,78655.7,1.5,0.0,0.0,0.0]
[1777815333345,55.94,78654.95,1.5,0.0,0.0,0.0]
[1777815340394,55.94,78654.69,1.5,0.0,0.0,0.0]
[1777815347443,55.94,78654.77,1.5,0.0,0.0,0.0]
[1777815355499,55.94,78654.6,1.5,0.0,0.0,0.0]
[1777815364561,55.94,78654.87,1.5,0.0,0.0,0.0]
[1777815370608,55.94,78654.92,1.5,0.0,0.0,0.0]
[1777815379671,55.94,78654.88,1.5,0.0,0.0,0.0]
[1777815385713,55.94,78654.92,1.5,0.0,0.0,0.0]
[1777815395783,55.94,78654.92,1.5,0.0,0.0,0.0]
[1777815400818,55.94,78654.93,1.5,0.0,0.0,0.0]
[1777815406860,55.94,78657.51,1.5,0.0,0.0,0.0]
[1777815408874,55.94,78670.56,1.5,0.0,0.0,0.0]
[1777815413909,55.94,78671.61,1.5,0.0,0.0,0.0]
[1777815422972,55.94,78673.24,1.5,0.0,0.0,0.0]
[1777815428016,55.94,78678.14,1.5,0.0,0.0,0.0]
[1777815433041,55.94,78678.5,1.5,0.0,0.0,0.0]
[1777815438077,55.94,78680.95,1.5,0.0,0.0,0.0]
[1777815443116,55.94,78681.23,1.5,0.0,0.0,0.0]
[1777815449158,55.94,78682.06,1.5,0.0,0.0,0.0]
[1777815454194,55.94,78682.2,1.5,0.0,0.0,0.0]
[1777815460238,55.94,78684.27,1.5,0.0,0.0,0.0]
[1777815465273,55.94,78690.57,1.5,0.0,0.0,0.0]
[1777815470308,55.94,78689.34,1.5,0.0,0.0,0.0]
[1777815475343,55.94,78689.36,1.5,0.0,0.0,0.0]
[1777815486421,55.94,78689.12,1.5,0.0,0.0,0.0]
[1777815493470,55.94,78689.16,1.5,0.0,0.0,0.0]
[1777815498505,55.94,78689.53,1.5,0.0,0.0,0.0]
[1777815503547,55.94,78689.53,1.5,0.0,0.0,0.0]
[1777815512610,55.94,78689.46,1.5,0.0,0.0,0.0]
[1777815517645,55.94,78689.09,1.5,0.0,0.0,0.0]
[1777815529729,55.94,78686.7,1.5,0.0,0.0,0.0]
[1777815534764,55.94,78685.09,1.5,0.0,0.0,0.0]
[1777815542819,55.94,78685.13,1.5,0.0,0.0,0.0]
[1777815547855,55.94,78689.57,1.5,0.0,0.0,0.0]
[1777815553896,55.94,78689.78,1.5,0.0,0.0,0.0]
[1777815558932,55.94,78690.31,1.5,0.0,0.0,0.0]
[1777815571016,55.94,78690.44,1.5,0.0,0.0,0.0]
[1777815576051,55.94,78689.76,1.5,0.0,0.0,0.0]
[1777815581086,55.94,78688.81,1.5,0.0,0.0,0.0]
[1777815588135,55.94,78688.07,1.5,0.0,0.0,0.0]
[1777815593169,55.94,78687.81,1.5,0.0,0.0,0.0]
[1777815598205,55.94,78688.65,1.5,0.0,0.0,0.0]
[1777815604247,55.94,78688.58,1.5,0.0,0.0,0.0]
[1777815610289,55.94,78688.57,1.5,0.0,0.0,0.0]
[1777815615324,55.94,78684.32,1.5,0.0,0.0,0.0]
[1777815626405,55.94,78684.06,1.5,0.0,0.0,0.0]
[1777815631440,55.94,78684.12,1.5,0.0,0.0,0.0]
[1777815639496,55.94,78683.31,1.5,0.0,0.0,0.0]
[1777815644531,55.94,78683.32,1.5,0.0,0.0,0.0]
[1777815646545,55.94,78671.73,1.5,0.0,0.0,0.0]
[1777815652587,55.94,78671.13,1.5,0.0,0.0,0.0]
[1777815657625,55.94,78670.61,1.5,0.0,0.0,0.0]
[1777815664678,55.94,78670.5,1.5,0.0,0.0,0.0]
[1777815670720,55.94,78670.35,1.5,0.0,0.0,0.0]
[1777815678776,55.94,78669.86,1.5,0.0,0.0,0.0]
[1777815683811,55.94,78668.53,1.5,0.0,0.0,0.0]
[1777815692875,55.94,78668.84,1.5,0.0,0.0,0.0]
[1777815697909,55.94,78667.94,1.5,0.0,0.0,0.0]
[1777815704961,55.94,78667.33,1.5,0.0,0.0,0.0]
[1777815707981,55.94,78654.03,1.5,0.0,0.0,0.0]
[1777815713017,55.94,78652.6,1.5,0.0,0.0,0.0]
[1777815718051,55.94,78651.3,1.5,0.0,0.0,0.0]
[1777815723086,55.94,78649.24,1.5,0.0,0.0,0.0]
[1777815728121,55.94,78648.81,1.5,0.0,0.0,0.0]
[1777815733156,55.94,78648.58,1.5,0.0,0.0,0.0]
[1777815738191,55.94,78647.96,1.5,0.0,0.0,0.0]
[1777815743225,55.94,78641.12,1.5,0.0,0.0,0.0]
[1777815748261,55.94,78639.79,1.5,0.0,0.0,0.0]
[1777815753298,55.94,78626.03,1.5,0.0,0.0,0.0]
[1777815758335,55.94,78623.43,1.5,0.0,0.0,0.0]
[1777815761359,55.94,78611.85,1.5,0.0,0.0,0.0]
[1777815766394,55.94,78609.61,1.5,0.0,0.0,0.0]
[1777815771429,55.94,78606.66,1.5,0.0,0.0,0.0]
[1777815776466,55.94,78598.27,1.5,0.0,0.0,0.0]
[1777815781500,55.94,78597.06,1.5,0.0,0.0,0.0]
[1777815786535,55.94,78597.14,1.5,0.0,0.0,0.0]
[1777815791570,55.94,78597.07,1.5,0.0,0.0,0.0]
[1777815796422,55.94,78597.28,1.5,0.0,0.0,0.0]
[1777815801640,55.94,78597.89,1.5,0.0,0.0,0.0]
[1777815806676,55.94,78591.77,1.5,0.0,0.0,0.0]
[1777815811713,55.94,78587.7,1.5,0.0,0.0,0.0]
[1777815816749,55.94,78587.45,1.5,0.0,0.0,0.0]
[1777815823798,55.94,78590.45,1.5,0.0,0.0,0.0]
[1777815828836,55.94,78595.32,1.5,0.0,0.0,0.0]
[1777815833871,55.94,78589.59,1.5,0.0,0.0,0.0]
[1777815838907,55.94,78584.4,1.5,0.0,0.0,0.0]
[1777815844949,55.94,78585.35,1.5,0.0,0.0,0.0]
[1777815849984,55.94,78585.24,1.5,0.0,0.0,0.0]
[1777815855019,55.94,78588.08,1.5,0.0,0.0,0.0]
[1777815859420,55.94,78593.31,1.5,0.0,0.0,0.0]
[1777815865088,55.94,78591.66,1.5,0.0,0.0,0.0]
[1777815870124,55.94,78591.51,1.5,0.0,0.0,0.0]
[1777815875163,55.94,78592.31,1.5,0.0,0.0,0.0]
[1777815880199,55.94,78594.15,1.5,0.0,0.0,0.0]
[1777815887250,55.94,78595.73,1.5,0.0,0.0,0.0]
[1777815890270,55.94,78607.11,1.5,0.0,0.0,0.0]
[1777815895305,55.94,78609.33,1.5,0.0,0.0,0.0]
[1777815900340,55.94,78610.53,1.5,0.0,0.0,0.0]
[1777815905375,55.94,78610.45,1.5,0.0,0.0,0.0]
[1777815912423,55.94,78610.64,1.5,0.0,0.0,0.0]
[1777815917459,55.94,78605.33,1.5,0.0,0.0,0.0]
[1777815922494,55.94,78604.2,1.5,0.0,0.0,0.0]
[1777815928536,55.94,78604.31,1.5,0.0,0.0,0.0]
[1777815937599,55.94,78604.26,1.5,0.0,0.0,0.0]
[1777815942635,55.94,78604.13,1.5,0.0,0.0,0.0]
[1777815954719,55.94,78604.03,1.5,0.0,0.0,0.0]
[1777815961768,55.94,78603.99,1.5,0.0,0.0,0.0]
[1777815969824,55.94,78620.79,1.5,0.0,0.0,0.0]
[1777815980900,55.94,78623.97,1.5,0.0,0.0,0.0]
[1777815985936,55.94,78632.29,1.5,0.0,0.0,0.0]
[1777815990973,55.94,78631.72,1.5,0.0,0.0,0.0]
[1777815996011,55.94,78634.33,1.5,0.0,0.0,0.0]
[1777815998022,55.94,78644.84,1.5,0.0,0.0,0.0]
[1777816003058,55.94,78649.84,1.5,0.0,0.0,0.0]
[1777816010108,55.94,78649.87,1.5,0.0,0.0,0.0]
[1777816015143,55.94,78650.78,1.5,0.0,0.0,0.0]
[1777816020178,55.94,78656.51,1.5,0.0,0.0,0.0]
[1777816025214,55.94,78663.99,1.5,0.0,0.0,0.0]
[1777816031256,55.94,78664.81,1.5,0.0,0.0,0.0]
[1777816036291,55.94,78674.04,1.5,0.0,0.0,0.0]
[1777816041326,55.94,78674.0,1.5,0.0,0.0,0.0]
[1777816045355,55.94,78660.08,1.5,0.0,0.0,0.0]
[1777816050389,55.94,78660.12,1.5,0.0,0.0,0.0]
[1777816055425,55.94,78651.43,1.5,0.0,0.0,0.0]
[1777816056432,55.94,78641.05,1.5,0.0,0.0,0.0]
[1777816061467,55.94,78648.4,1.5,0.0,0.0,0.0]
[1777816066502,55.94,78651.16,1.5,0.0,0.0,0.0]
[1777816071537,55.94,78651.48,1.5,0.0,0.0,0.0]
[1777816076572,55.94,78646.99,1.5,0.0,0.0,0.0]
[1777816083621,55.94,78645.43,1.5,0.0,0.0,0.0]
[1777816088656,55.94,78646.34,1.5,0.0,0.0,0.0]
[1777816093690,55.94,78644.62,1.5,0.0,0.0,0.0]
[1777816098726,55.94,78646.72,1.5,0.0,0.0,0.0]
[1777816103763,55.94,78649.08,1.5,0.0,0.0,0.0]
[1777816108799,55.94,78649.25,1.5,0.0,0.0,0.0]
[1777816114841,55.94,78646.82,1.5,0.0,0.0,0.0]
[1777816119875,55.94,78646.16,1.5,0.0,0.0,0.0]
[1777816128941,55.94,78646.19,1.5,0.0,0.0,0.0]
[1777816133976,55.94,78646.05,1.5,0.0,0.0,0.0]
[1777816139011,55.94,78646.0,1.5,0.0,0.0,0.0]
[1777816148077,55.94,78646.07,1.5,0.0,0.0,0.0]
[1777816153112,55.94,78644.11,1.5,0.0,0.0,0.0]
[1777816158146,55.95,78643.97,1.5,0.0,0.0,0.0]
[1777816163181,55.95,78643.85,1.5,0.0,0.0,0.0]
[1777816168217,55.95,78634.0,1.5,0.0,0.0,0.0]
[1777816173252,55.95,78617.55,1.5,0.0,0.0,0.0]
[1777816178287,55.95,78617.98,1.5,0.0,0.0,0.0]
[1777816183322,55.95,78612.52,1.5,0.0,0.0,0.0]
[1777816188357,55.95,78608.49,1.5,0.0,0.0,0.0]
[1777816193391,55.95,78607.25,1.5,0.0,0.0,0.0]
[1777816198427,55.95,78606.84,1.5,0.0,0.0,0.0]
[1777816203461,55.95,78605.59,1.5,0.0,0.0,0.0]
[1777816206484,55.95,78616.27,1.5,0.0,0.0,0.0]
[1777816211518,55.95,78618.6,1.5,0.0,0.0,0.0]
[1777816216553,55.95,78626.62,1.5,0.0,0.0,0.0]
[1777816222596,55.95,78626.77,1.5,0.0,0.0,0.0]
[1777816227631,55.95,78627.82,1.5,0.0,0.0,0.0]
[1777816234679,55.95,78628.97,1.5,0.0,0.0,0.0]
[1777816241729,55.95,78629.53,1.5,0.0,0.0,0.0]
[1777816246764,55.95,78631.3,1.5,0.0,0.0,0.0]
[1777816255827,55.95,78631.63,1.5,0.0,0.0,0.0]
[1777816260861,55.95,78633.84,1.5,0.0,0.0,0.0]
[1777816269925,55.95,78631.07,1.5,0.0,0.0,0.0]
[1777816278988,55.95,78631.0,1.5,0.0,0.0,0.0]
[1777816286037,55.95,78631.0,1.5,0.0,0.0,0.0]
[1777816296108,55.95,78631.0,1.5,0.0,0.0,0.0]
[1777816302264,55.95,78631.04,1.5,0.0,0.0,0.0]
[1777816311216,55.95,78630.87,1.5,0.0,0.0,0.0]
[1777816316251,55.95,78636.42,1.5,0.0,0.0,0.0]
[1777816323300,55.95,78638.78,1.5,0.0,0.0,0.0]
[1777816328336,55.95,78636.0,1.5,0.0,0.0,0.0]
[1777816334378,55.95,78628.98,1.5,0.0,0.0,0.0]
[1777816340419,55.95,78629.05,1.5,0.0,0.0,0.0]
[1777816345455,55.95,78629.12,1.5,0.0,0.0,0.0]
[1777816350490,55.95,78629.02,1.5,0.0,0.0,0.0]
[1777816358546,55.95,78629.05,1.5,0.0,0.0,0.0]
[1777816363581,55.95,78629.09,1.5,0.0,0.0,0.0]
[1777816371637,55.95,78630.19,1.5,0.0,0.0,0.0]
[1777816378686,55.95,78630.27,1.5,0.0,0.0,0.0]
[1777816382714,55.95,78648.49,1.5,0.0,0.0,0.0]
[1777816387748,55.95,78652.43,1.5,0.0,0.0,0.0]
[1777816392784,55.95,78658.7,1.5,0.0,0.0,0.0]
[1777816395806,55.95,78646.04,1.5,0.0,0.0,0.0]
[1777816400840,55.95,78648.03,1.5,0.0,0.0,0.0]
[1777816405875,55.95,78644.29,1.5,0.0,0.0,0.0]
[1777816410910,55.95,78643.38,1.5,0.0,0.0,0.0]
[1777816416952,55.95,78643.71,1.5,0.0,0.0,0.0]
[1777816421987,55.95,78642.02,1.5,0.0,0.0,0.0]
[1777816427022,55.95,78641.19,1.5,0.0,0.0,0.0]
[1777816434071,55.95,78641.19,1.5,0.0,0.0,0.0]
[1777816441119,55.95,78641.26,1.5,0.0,0.0,0.0]
[1777816447162,55.95,78641.44,1.5,0.0,0.0,0.0]
[1777816455218,55.95,78642.51,1.5,0.0,0.0,0.0]
[1777816460253,55.95,78641.78,1.5,0.0,0.0,0.0]
[1777816467301,55.95,78641.74,1.5,0.0,0.0,0.0]
[1777816472336,55.95,78641.75,1.5,0.0,0.0,0.0]
[1777816482407,55.95,78641.75,1.5,0.0,0.0,0.0]
[1777816487442,55.95,78641.9,1.5,0.0,0.0,0.0]
[1777816500536,55.95,78641.8,1.5,0.0,0.0,0.0]
[1777816505574,55.95,78645.52,1.5,0.0,0.0,0.0]
[1777816515643,55.95,78645.52,1.5,0.0,0.0,0.0]
[1777816520681,55.95,78646.23,1.5,0.0,0.0,0.0]
[1777816525716,55.95,78646.52,1.5,0.0,0.0,0.0]
[1777816532765,55.95,78646.66,1.5,0.0,0.0,0.0]
[1777816538806,55.95,78646.99,1.5,0.0,0.0,0.0]
[1777816545856,55.95,78650.53,1.5,0.0,0.0,0.0]
[1777816551898,55.95,78649.82,1.5,0.0,0.0,0.0]
[1777816557940,55.95,78647.9,1.5,0.0,0.0,0.0]
[1777816562975,55.95,78647.97,1.5,0.0,0.0,0.0]
[1777816568010,55.95,78648.13,1.5,0.0,0.0,0.0]
[1777816575059,55.95,78647.35,1.5,0.0,0.0,0.0]
[1777816582107,55.95,78647.33,1.5,0.0,0.0,0.0]
[1777816589157,55.95,78647.37,1.5,0.0,0.0,0.0]
[1777816594192,55.95,78647.55,1.5,0.0,0.0,0.0]
[1777816599227,55.95,78649.83,1.5,0.0,0.0,0.0]
[1777816601241,55.95,78660.36,1.5,0.0,0.0,0.0]
[1777816606276,55.95,78659.46,1.5,0.0,0.0,0.0]
[1777816611310,55.95,78659.81,1.5,0.0,0.0,0.0]
[1777816617353,55.95,78659.79,1.5,0.0,0.0,0.0]
[1777816622388,55.95,78660.93,1.5,0.0,0.0,0.0]
[1777816627423,55.95,78661.97,1.5,0.0,0.0,0.0]
[1777816632464,55.95,78661.78,1.5,0.0,0.0,0.0]
[1777816638506,55.95,78662.66,1.5,0.0,0.0,0.0]
[1777816644548,55.95,78668.99,1.5,0.0,0.0,0.0]
[1777816655624,55.95,78667.88,1.5,0.0,0.0,0.0]
[1777816660660,55.95,78668.24,1.5,0.0,0.0,0.0]
[1777816663680,55.95,78679.66,1.5,0.0,0.0,0.0]
[1777816669724,55.95,78680.26,1.5,0.0,0.0,0.0]
[1777816674758,55.95,78680.22,1.5,0.0,0.0,0.0]
[1777816680800,55.95,78683.73,1.5,0.0,0.0,0.0]
[1777816686842,55.95,78686.39,1.5,0.0,0.0,0.0]
[1777816692884,55.95,78686.19,1.5,0.0,0.0,0.0]
[1777816697919,55.95,78687.98,1.5,0.0,0.0,0.0]
[1777816703961,55.95,78685.65,1.5,0.0,0.0,0.0]
[1777816713027,55.95,78684.99,1.5,0.0,0.0,0.0]
[1777816718061,55.95,78685.05,1.5,0.0,0.0,0.0]
[1777816723097,55.95,78683.21,1.5,0.0,0.0,0.0]
[1777816728132,55.95,78684.37,1.5,0.0,0.0,0.0]
[1777816733167,55.95,78685.1,1.5,0.0,0.0,0.0]
[1777816738202,55.95,78682.9,1.5,0.0,0.0,0.0]
[1777816747265,55.95,78682.43,1.5,0.0,0.0,0.0]
[1777816754313,55.95,78682.91,1.5,0.0,0.0,0.0]
[1777816759351,55.95,78673.93,1.5,0.0,0.0,0.0]
[1777816764385,55.95,78674.69,1.5,0.0,0.0,0.0]
[1777816773449,55.95,78674.7,1.5,0.0,0.0,0.0]
[1777816778484,55.95,78677.3,1.5,0.0,0.0,0.0]
[1777816781513,55.95,78665.27,1.5,0.0,0.0,0.0]
[1777816786547,55.95,78666.17,1.5,0.0,0.0,0.0]
[1777816791582,55.95,78666.02,1.5,0.0,0.0,0.0]
[1777816796618,55.95,78659.18,1.5,0.0,0.0,0.0]
[1777816801653,55.95,78662.48,1.5,0.0,0.0,0.0]
[1777816803667,55.95,78677.89,1.5,0.0,0.0,0.0]
[1777816808702,55.95,78684.05,1.5,0.0,0.0,0.0]
[1777816812732,55.95,78694.8,1.5,0.0,0.0,0.0]
[1777816816759,55.95,78683.41,1.5,0.0,0.0,0.0]
[1777816821794,55.95,78677.96,1.5,0.0,0.0,0.0]
[1777816826831,55.95,78676.0,1.5,0.0,0.0,0.0]
[1777816828848,55.95,78661.65,1.5,0.0,0.0,0.0]
[1777816833883,55.95,78653.53,1.5,0.0,0.0,0.0]
[1777816838918,55.95,78652.8,1.5,0.0,0.0,0.0]
[1777816844960,55.95,78651.83,1.5,0.0,0.0,0.0]
[1777816852010,55.95,78652.13,1.5,0.0,0.0,0.0]
[1777816857043,55.95,78663.96,1.5,0.0,0.0,0.0]
[1777816862079,55.95,78669.64,1.5,0.0,0.0,0.0]
[1777816867115,55.95,78680.22,1.5,0.0,0.0,0.0]
[1777816873157,55.95,78680.46,1.5,0.0,0.0,0.0]
[1777816880206,55.95,78680.25,1.5,0.0,0.0,0.0]
[1777816880920,55.95,78680.25,1.5,0.0,0.0,0.0]
[1777816889269,55.95,78680.38,1.5,0.0,0.0,0.0]
[1777816893297,55.95,78684.07,1.5,0.0,0.0,0.0]
[1777816898332,55.95,78694.21,1.5,0.0,0.0,0.0]
[1777816903370,55.95,78694.61,1.5,0.0,0.0,0.0]
[1777816904122,55.95,78694.61,1.5,0.0,0.0,0.0]
[1777816909412,55.97,78694.93,1.5,0.0,0.0,0.0]
[1777816914446,55.97,78694.45,1.5,0.0,0.0,0.0]
[1777816920489,55.97,78694.22,1.5,0.0,0.0,0.0]
[1777816925524,55.98,78694.79,1.5,0.0,0.0,0.0]
[1777816930559,55.98,78694.96,1.5,0.0,0.0,0.0]
[1777816935594,55.99,78695.1,1.5,0.0,0.0,0.0]
[1777816940629,56.0,78698.6,1.5,0.0,0.0,0.0]
[1777816945663,56.02,78703.2,1.5,0.0,0.0,0.0]
[1777816951706,56.03,78702.98,1.5,0.0,0.0,0.0]
[1777816956741,56.04,78706.17,1.5,0.0,0.0,0.0]
[1777816962783,56.04,78706.87,1.5,0.0,0.0,0.0]
[1777816967818,56.05,78710.88,1.5,0.0,0.0,0.0]
[1777816972853,56.09,78717.77,1.5,0.0,0.0,0.0]
[1777816977888,56.1,78718.82,1.5,0.0,0.0,0.0]
[1777816982924,56.11,78721.22,1.5,0.0,0.0,0.0]
[1777816987959,56.12,78723.0,1.5,0.0,0.0,0.0]
[1777816996017,56.13,78722.72,1.5,0.0,0.0,0.0]
[1777817003067,56.14,78723.49,1.5,0.0,0.0,0.0]
[1777817009108,56.15,78724.28,1.5,0.0,0.0,0.0]
[1777817013137,56.15,78733.68,1.5,0.0,0.0,0.0]
[1777817017165,56.16,78748.11,1.5,0.0,0.0,0.0]
[1777817019179,56.16,78760.3,1.5,0.0,0.0,0.0]
[1777817024213,56.17,78760.63,1.5,0.0,0.0,0.0]
[1777817029249,56.18,78761.1,1.5,0.0,0.0,0.0]
[1777817034284,56.19,78759.03,1.5,0.0,0.0,0.0]
[1777817039318,56.24,78759.57,1.5,0.0,0.0,0.0]
[1777817044354,56.25,78759.34,1.5,0.0,0.0,0.0]
[1777817048382,56.26,78746.87,1.5,0.0,0.0,0.0]
[1777817053416,56.27,78740.61,1.5,0.0,0.0,0.0]
[1777817057445,56.28,78728.37,1.5,0.0,0.0,0.0]
[1777817062480,56.29,78723.35,1.5,0.0,0.0,0.0]
[1777817067515,56.3,78723.01,1.5,0.0,0.0,0.0]
[1777817072549,56.31,78723.08,1.5,0.0,0.0,0.0]
[1777817077584,56.31,78720.53,1.5,0.0,0.0,0.0]
[1777817082620,56.32,78717.55,1.5,0.0,0.0,0.0]
[1777817087655,56.32,78716.78,1.5,0.0,0.0,0.0]
[1777817092689,56.33,78719.12,1.5,0.0,0.0,0.0]
[1777817097724,56.33,78719.61,1.5,0.0,0.0,0.0]
[1777817104773,56.34,78719.79,1.5,0.0,0.0,0.0]
[1777817109810,56.35,78720.26,1.5,0.0,0.0,0.0]
[1777817114845,56.35,78720.15,1.5,0.0,0.0,0.0]
[1777817119880,56.36,78720.23,1.5,0.0,0.0,0.0]
[1777817125922,56.37,78719.9,1.5,0.0,0.0,0.0]
[1777817130957,56.37,78720.01,1.5,0.0,0.0,0.0]
[1777817139013,56.38,78719.59,1.5,0.0,0.0,0.0]
[1777817144048,56.39,78720.47,1.5,0.0,0.0,0.0]
[1777817149082,56.39,78720.58,1.5,0.0,0.0,0.0]
[1777817154117,56.4,78720.88,1.5,0.0,0.0,0.0]
[1777817160160,56.4,78721.03,1.5,0.0,0.0,0.0]
[1777817166203,56.41,78721.06,1.5,0.0,0.0,0.0]
[1777817172245,56.42,78720.87,1.5,0.0,0.0,0.0]
[1777817177280,56.42,78730.21,1.5,0.0,0.0,0.0]
[1777817178287,56.43,78740.75,1.5,0.0,0.0,0.0]
[1777817183322,56.43,78746.98,1.5,0.0,0.0,0.0]
[1777817188356,56.44,78745.62,1.5,0.0,0.0,0.0]
[1777817194399,56.45,78746.84,1.5,0.0,0.0,0.0]
[1777817199434,56.46,78747.78,1.5,0.0,0.0,0.0]
[1777817205476,56.47,78747.53,1.5,0.0,0.0,0.0]
[1777817212526,56.48,78747.97,1.5,0.0,0.0,0.0]
[1777817219574,56.49,78748.09,1.5,0.0,0.0,0.0]
[1777817224609,56.5,78752.66,1.5,0.0,0.0,0.0]
[1777817229645,56.5,78754.55,1.5,0.0,0.0,0.0]
[1777817234680,56.51,78753.99,1.5,0.0,0.0,0.0]
[1777817239715,56.52,78753.78,1.5,0.0,0.0,0.0]
[1777817244749,56.52,78752.7,1.5,0.0,0.0,0.0]
[1777817247771,56.52,78738.04,1.5,0.0,0.0,0.0]
[1777817252806,56.57,78734.6,1.5,0.0,0.0,0.0]
[1777817257841,56.62,78734.5,1.5,0.0,0.0,0.0]
[1777817263882,56.64,78733.92,1.5,0.0,0.0,0.0]
[1777817268918,56.65,78734.44,1.5,0.0,0.0,0.0]
[1777817275967,56.65,78733.96,1.5,0.0,0.0,0.0]
[1777817282008,56.65,78733.9,1.5,0.0,0.0,0.0]
[1777817287043,56.65,78734.01,1.5,0.0,0.0,0.0]
[1777817293086,56.65,78733.5,1.5,0.0,0.0,0.0]
[1777817298121,56.65,78725.23,1.5,0.0,0.0,0.0]
[1777817303156,56.66,78720.88,1.5,0.0,0.0,0.0]
[1777817308191,56.66,78717.78,1.5,0.0,0.0,0.0]
[1777817314233,56.66,78716.71,1.5,0.0,0.0,0.0]
[1777817319267,56.67,78714.31,1.5,0.0,0.0,0.0]
[1777817324303,56.67,78715.74,1.5,0.0,0.0,0.0]
[1777817331352,56.67,78708.91,1.5,0.0,0.0,0.0]
[1777817336387,56.67,78713.41,1.5,0.0,0.0,0.0]
[1777817342429,56.68,78713.86,1.5,0.0,0.0,0.0]
[1777817347463,56.68,78712.75,1.5,0.0,0.0,0.0]
[1777817354512,56.68,78712.61,1.5,0.0,0.0,0.0]
[1777817359549,56.68,78713.99,1.5,0.0,0.0,0.0]
[1777817364583,56.68,78719.38,1.5,0.0,0.0,0.0]
[1777817369638,56.68,78729.59,1.5,0.0,0.0,0.0]
[1777817374672,56.69,78731.33,1.5,0.0,0.0,0.0]
[1777817380716,56.69,78730.97,1.5,0.0,0.0,0.0]
[1777817388771,56.69,78731.51,1.5,0.0,0.0,0.0]
[1777817395821,56.69,78733.81,1.5,0.0,0.0,0.0]
[1777817400856,56.7,78737.46,1.5,0.0,0.0,0.0]
[1777817405891,56.7,78741.02,1.5,0.0,0.0,0.0]
[1777817410926,56.7,78741.87,1.5,0.0,0.0,0.0]
[1777817415961,56.7,78742.82,1.5,0.0,0.0,0.0]
[1777817420996,56.7,78743.07,1.5,0.0,0.0,0.0]
[1777817426031,56.7,78742.01,1.5,0.0,0.0,0.0]
[1777817431066,56.7,78742.22,1.5,0.0,0.0,0.0]
[1777817436101,56.7,78734.0,1.5,0.0,0.0,0.0]
[1777817441136,56.7,78733.46,1.5,0.0,0.0,0.0]
[1777817446171,56.7,78734.73,1.5,0.0,0.0,0.0]
[1777817451206,56.7,78735.25,1.5,0.0,0.0,0.0]
[1777817458255,56.7,78733.31,1.5,0.0,0.0,0.0]
[1777817463290,56.7,78731.42,1.5,0.0,0.0,0.0]
[1777817468329,56.7,78727.57,1.5,0.0,0.0,0.0]
[1777817473364,56.7,78726.78,1.5,0.0,0.0,0.0]
[1777817479408,56.7,78726.34,1.5,0.0,0.0,0.0]
[1777817487463,56.7,78726.34,1.5,0.0,0.0,0.0]
[1777817493505,56.7,78724.46,1.5,0.0,0.0,0.0]
[1777817498540,56.7,78723.73,1.5,0.0,0.0,0.0]
[1777817504582,56.7,78721.43,1.5,0.0,0.0,0.0]
[1777817511631,56.7,78718.99,1.5,0.0,0.0,0.0]
[1777817516666,56.7,78718.79,1.5,0.0,0.0,0.0]
[1777817521701,56.7,78720.71,1.5,0.0,0.0,0.0]
[1777817527743,56.7,78722.39,1.5,0.0,0.0,0.0]
[1777817535799,56.7,78724.33,1.5,0.0,0.0,0.0]
[1777817540834,56.7,78722.56,1.5,0.0,0.0,0.0]
[1777817545869,56.7,78722.29,1.5,0.0,0.0,0.0]
[1777817550904,56.7,78722.26,1.5,0.0,0.0,0.0]
[1777817555939,56.7,78721.89,1.5,0.0,0.0,0.0]
[1777817561982,56.7,78721.09,1.5,0.0,0.0,0.0]
[1777817568024,56.7,78720.09,1.5,0.0,0.0,0.0]
[1777817573059,56.7,78718.98,1.5,0.0,0.0,0.0]
[1777817578094,56.7,78720.2,1.5,0.0,0.0,0.0]
[1777817584136,56.7,78720.16,1.5,0.0,0.0,0.0]
[1777817595213,56.7,78720.8,1.5,0.0,0.0,0.0]
[1777817601254,56.7,78720.54,1.5,0.0,0.0,0.0]
[1777817607297,56.7,78719.37,1.5,0.0,0.0,0.0]
[1777817613339,56.7,78719.1,1.5,0.0,0.0,0.0]
[1777817620387,56.7,78718.81,1.5,0.0,0.0,0.0]
[1777817626431,56.7,78718.7,1.5,0.0,0.0,0.0]
[1777817631466,56.7,78719.07,1.5,0.0,0.0,0.0]
[1777817636501,56.7,78718.95,1.5,0.0,0.0,0.0]
[1777817649592,56.7,78718.91,1.5,0.0,0.0,0.0]
[1777817654627,56.7,78719.52,1.5,0.0,0.0,0.0]
[1777817659661,56.7,78719.8,1.5,0.0,0.0,0.0]
[1777817665704,56.7,78719.87,1.5,0.0,0.0,0.0]
[1777817674766,56.7,78721.84,1.5,0.0,0.0,0.0]
[1777817680808,56.7,78719.29,1.5,0.0,0.0,0.0]
[1777817685844,56.7,78718.88,1.5,0.0,0.0,0.0]
[1777817690879,56.7,78719.24,1.5,0.0,0.0,0.0]
[1777817697928,56.7,78719.56,1.5,0.0,0.0,0.0]
[1777817702964,56.7,78720.26,1.5,0.0,0.0,0.0]
[1777817707999,56.7,78721.99,1.5,0.0,0.0,0.0]
[1777817717061,56.7,78729.42,1.5,0.0,0.0,0.0]
[1777817722097,56.7,78727.08,1.5,0.0,0.0,0.0]
[1777817727132,56.7,78726.77,1.5,0.0,0.0,0.0]
[1777817733174,56.7,78727.4,1.5,0.0,0.0,0.0]
[1777817737202,56.7,78744.72,1.5,0.0,0.0,0.0]
[1777817742238,56.7,78746.25,1.5,0.0,0.0,0.0]
[1777817747272,56.7,78743.89,1.5,0.0,0.0,0.0]
[1777817752308,56.7,78750.75,1.5,0.0,0.0,0.0]
[1777817757343,56.7,78751.09,1.5,0.0,0.0,0.0]
[1777817762379,56.7,78750.68,1.5,0.0,0.0,0.0]
[1777817764393,56.7,78736.77,1.5,0.0,0.0,0.0]
[1777817769429,56.7,78734.79,1.5,0.0,0.0,0.0]
[1777817774464,56.7,78734.84,1.5,0.0,0.0,0.0]
[1777817779499,56.7,78734.6,1.5,0.0,0.0,0.0]
[1777817787555,56.7,78734.76,1.5,0.0,0.0,0.0]
[1777817792590,56.7,78734.66,1.5,0.0,0.0,0.0]
[1777817797625,56.7,78734.78,1.5,0.0,0.0,0.0]
[1777817802660,56.7,78734.91,1.5,0.0,0.0,0.0]
[1777817807694,56.7,78734.98,1.5,0.0,0.0,0.0]
[1777817813737,56.7,78735.5,1.5,0.0,0.0,0.0]
[1777817819779,56.7,78735.4,1.5,0.0,0.0,0.0]
[1777817824814,56.7,78734.82,1.5,0.0,0.0,0.0]
[1777817829852,56.7,78734.78,1.5,0.0,0.0,0.0]
[1777817835896,56.7,78734.72,1.5,0.0,0.0,0.0]
[1777817840931,56.7,78736.91,1.5,0.0,0.0,0.0]
[1777817847979,56.7,78736.95,1.5,0.0,0.0,0.0]
[1777817855033,56.7,78734.84,1.5,0.0,0.0,0.0]
[1777817859061,56.7,78723.42,1.5,0.0,0.0,0.0]
[1777817864096,56.7,78721.71,1.5,0.0,0.0,0.0]
[1777817869130,56.7,78719.21,1.5,0.0,0.0,0.0]
[1777817874166,56.7,78719.2,1.5,0.0,0.0,0.0]
[1777817878194,56.7,78708.34,1.5,0.0,0.0,0.0]
[1777817883230,56.7,78707.38,1.5,0.0,0.0,0.0]
[1777817888265,56.7,78705.59,1.5,0.0,0.0,0.0]
[1777817892300,56.7,78678.15,1.5,0.0,0.0,0.0]
[1777817893312,56.7,78666.7,1.5,0.0,0.0,0.0]
[1777817898342,56.7,78670.56,1.5,0.0,0.0,0.0]
[1777817903377,56.7,78670.12,1.5,0.0,0.0,0.0]
[1777817908412,56.7,78669.81,1.5,0.0,0.0,0.0]
[1777817913446,56.7,78667.23,1.5,0.0,0.0,0.0]
[1777817918482,56.7,78672.77,1.5,0.0,0.0,0.0]
[1777817923519,56.7,78668.62,1.5,0.0,0.0,0.0]
[1777817928553,56.7,78668.94,1.5,0.0,0.0,0.0]
[1777817933589,56.7,78667.06,1.5,0.0,0.0,0.0]
[1777817938623,56.7,78666.69,1.5,0.0,0.0,0.0]
[1777817944666,56.7,78666.66,1.5,0.0,0.0,0.0]
[1777817949701,56.7,78666.45,1.5,0.0,0.0,0.0]
[1777817954736,56.7,78666.44,1.5,0.0,0.0,0.0]
[1777817959771,56.7,78666.44,1.5,0.0,0.0,0.0]
[1777817967826,56.7,78668.18,1.5,0.0,0.0,0.0]
[1777817972862,56.7,78670.5,1.5,0.0,0.0,0.0]
[1777817977897,56.7,78670.79,1.5,0.0,0.0,0.0]
[1777817982931,56.7,78670.36,1.5,0.0,0.0,0.0]
[1777817987967,56.7,78679.07,1.5,0.0,0.0,0.0]
[1777817993002,56.7,78683.14,1.5,0.0,0.0,0.0]
[1777817998045,56.7,78686.8,1.5,0.0,0.0,0.0]
[1777818003080,56.7,78682.94,1.5,0.0,0.0,0.0]
[1777818009122,56.7,78682.16,1.5,0.0,0.0,0.0]
[1777818014157,56.7,78682.16,1.5,0.0,0.0,0.0]
[1777818019192,56.7,78681.52,1.5,0.0,0.0,0.0]
[1777818024227,56.7,78681.59,1.5,0.0,0.0,0.0]
[1777818029262,56.7,78679.54,1.5,0.0,0.0,0.0]
[1777818034297,56.7,78679.35,1.5,0.0,0.0,0.0]
[1777818039332,56.7,78678.77,1.5,0.0,0.0,0.0]
[1777818044368,56.7,78678.47,1.5,0.0,0.0,0.0]
[1777818049403,56.7,78678.0,1.5,0.0,0.0,0.0]
[1777818054438,56.7,78677.51,1.5,0.0,0.0,0.0]
[1777818058467,56.7,78660.01,1.5,0.0,0.0,0.0]
[1777818060480,56.7,78648.38,1.5,0.0,0.0,0.0]
[1777818065525,56.7,78642.13,1.5,0.0,0.0,0.0]
[1777818067531,56.7,78630.8,1.5,0.0,0.0,0.0]
[1777818072564,56.7,78630.32,1.5,0.0,0.0,0.0]
[1777818076605,56.7,78619.25,1.5,0.0,0.0,0.0]
[1777818081642,56.7,78617.01,1.5,0.0,0.0,0.0]
[1777818086677,56.7,78617.0,1.5,0.0,0.0,0.0]
[1777818091711,56.7,78607.91,1.5,0.0,0.0,0.0]
[1777818096747,56.7,78606.81,1.5,0.0,0.0,0.0]
[1777818101782,56.7,78604.67,1.5,0.0,0.0,0.0]
[1777818106820,56.7,78610.94,1.5,0.0,0.0,0.0]
[1777818111855,56.7,78611.13,1.5,0.0,0.0,0.0]
[1777818116892,56.7,78611.66,1.5,0.0,0.0,0.0]
[1777818120919,56.7,78623.12,1.5,0.0,0.0,0.0]
[1777818127969,56.7,78623.22,1.5,0.0,0.0,0.0]
[1777818133004,56.7,78622.1,1.5,0.0,0.0,0.0]
[1777818139046,56.7,78618.56,1.5,0.0,0.0,0.0]
[1777818145088,56.7,78618.2,1.5,0.0,0.0,0.0]
[1777818150123,56.7,78615.31,1.5,0.0,0.0,0.0]
[1777818155158,56.7,78608.04,1.5,0.0,0.0,0.0]
[1777818160193,56.7,78610.09,1.5,0.0,0.0,0.0]
[1777818165229,56.7,78619.86,1.5,0.0,0.0,0.0]
[1777818170264,56.7,78622.37,1.5,0.0,0.0,0.0]
[1777818175299,56.7,78622.07,1.5,0.0,0.0,0.0]
[1777818180334,56.7,78629.1,1.5,0.0,0.0,0.0]
[1777818184362,56.7,78639.17,1.5,0.0,0.0,0.0]
[1777818189397,56.7,78647.24,1.5,0.0,0.0,0.0]
[1777818196445,56.7,78647.23,1.5,0.0,0.0,0.0]
[1777818203495,56.7,78644.88,1.5,0.0,0.0,0.0]
[1777818208530,56.7,78641.24,1.5,0.0,0.0,0.0]
[1777818213566,56.7,78635.39,1.5,0.0,0.0,0.0]
[1777818218601,56.7,78635.26,1.5,0.0,0.0,0.0]
[1777818223637,56.7,78639.53,1.5,0.0,0.0,0.0]
[1777818230686,56.7,78639.56,1.5,0.0,0.0,0.0]
[1777818235720,56.7,78639.96,1.5,0.0,0.0,0.0]
[1777818241770,56.7,78639.95,1.5,0.0,0.0,0.0]
[1777818250826,56.7,78643.06,1.5,0.0,0.0,0.0]
[1777818255861,56.7,78645.38,1.5,0.0,0.0,0.0]
[1777818263918,56.7,78646.96,1.5,0.0,0.0,0.0]
[1777818266938,56.7,78636.79,1.5,0.0,0.0,0.0]
[1777818271973,56.7,78637.21,1.5,0.0,0.0,0.0]
[1777818277007,56.7,78634.04,1.5,0.0,0.0,0.0]
[1777818291106,56.7,78633.43,1.5,0.0,0.0,0.0]
[1777818299161,56.7,78633.39,1.5,0.0,0.0,0.0]
[1777818304198,56.7,78633.54,1.5,0.0,0.0,0.0]
[1777818311247,56.7,78633.57,1.5,0.0,0.0,0.0]
[1777818316282,56.7,78633.61,1.5,0.0,0.0,0.0]
[1777818321317,56.7,78633.68,1.5,0.0,0.0,0.0]
[1777818327359,56.7,78634.68,1.5,0.0,0.0,0.0]
[1777818332395,56.7,78641.92,1.5,0.0,0.0,0.0]
[1777818337430,56.7,78650.38,1.5,0.0,0.0,0.0]
[1777818342466,56.7,78650.95,1.5,0.0,0.0,0.0]
[1777818349515,56.7,78650.76,1.5,0.0,0.0,0.0]
[1777818354550,56.7,78653.21,1.5,0.0,0.0,0.0]
[1777818359585,56.7,78650.82,1.5,0.0,0.0,0.0]
[1777818364620,56.7,78650.9,1.5,0.0,0.0,0.0]
[1777818369655,56.7,78654.21,1.5,0.0,0.0,0.0]
[1777818375697,56.7,78654.87,1.5,0.0,0.0,0.0]
[1777818382749,56.7,78656.63,1.5,0.0,0.0,0.0]
[1777818390805,56.7,78656.02,1.5,0.0,0.0,0.0]
[1777818401882,56.7,78653.68,1.5,0.0,0.0,0.0]
[1777818407924,56.7,78653.58,1.5,0.0,0.0,0.0]
[1777818415980,56.7,78653.62,1.5,0.0,0.0,0.0]
[1777818421015,56.7,78651.74,1.5,0.0,0.0,0.0]
[1777818426050,56.7,78653.87,1.5,0.0,0.0,0.0]
[1777818431085,56.7,78653.61,1.5,0.0,0.0,0.0]
[1777818436119,56.7,78659.11,1.5,0.0,0.0,0.0]
[1777818442162,56.7,78657.2,1.5,0.0,0.0,0.0]
[1777818448204,56.7,78657.44,1.5,0.0,0.0,0.0]
[1777818460288,56.7,78657.34,1.5,0.0,0.0,0.0]
[1777818470360,56.7,78657.34,1.5,0.0,0.0,0.0]
[1777818475395,56.7,78668.26,1.5,0.0,0.0,0.0]
[1777818483450,56.7,78669.72,1.5,0.0,0.0,0.0]
[1777818488511,56.7,78668.85,1.5,0.0,0.0,0.0]
[1777818493547,56.7,78669.01,1.5,0.0,0.0,0.0]
[1777818498582,56.7,78671.22,1.5,0.0,0.0,0.0]
[1777818504624,56.7,78671.18,1.5,0.0,0.0,0.0]
[1777818510669,56.7,78672.98,1.5,0.0,0.0,0.0]
[1777818515703,56.7,78672.66,1.5,0.0,0.0,0.0]
[1777818521746,56.7,78672.46,1.5,0.0,0.0,0.0]
[1777818526783,56.7,78670.71,1.5,0.0,0.0,0.0]
[1777818531818,56.7,78670.96,1.5,0.0,0.0,0.0]
[1777818536853,56.7,78670.98,1.5,0.0,0.0,0.0]
[1777818543902,56.7,78671.16,1.5,0.0,0.0,0.0]
[1777818548938,56.7,78671.21,1.5,0.0,0.0,0.0]
[1777818553972,56.7,78671.21,1.5,0.0,0.0,0.0]
[1777818562028,56.7,78671.21,1.5,0.0,0.0,0.0]
[1777818572097,56.7,78671.21,1.5,0.0,0.0,0.0]
[1777818579147,56.7,78671.62,1.5,0.0,0.0,0.0]
[1777818584182,56.7,78680.58,1.5,0.0,0.0,0.0]
[1777818589216,56.7,78683.87,1.5,0.0,0.0,0.0]
[1777818595259,56.7,78681.46,1.5,0.0,0.0,0.0]
[1777818602309,56.7,78679.94,1.5,0.0,0.0,0.0]
[1777818611371,56.7,78680.26,1.5,0.0,0.0,0.0]
[1777818625470,56.7,78679.85,1.5,0.0,0.0,0.0]
[1777818632520,56.7,78677.8,1.5,0.0,0.0,0.0]
[1777818633527,56.7,78665.43,1.5,0.0,0.0,0.0]
[1777818638563,56.7,78666.28,1.5,0.0,0.0,0.0]
[1777818643598,56.7,78670.64,1.5,0.0,0.0,0.0]
[1777818648633,56.7,78670.65,1.5,0.0,0.0,0.0]
[1777818653668,56.7,78670.34,1.5,0.0,0.0,0.0]
[1777818658702,56.7,78669.8,1.5,0.0,0.0,0.0]
[1777818665752,56.7,78669.79,1.5,0.0,0.0,0.0]
[1777818670787,56.7,78668.99,1.5,0.0,0.0,0.0]
[1777818676829,56.7,78665.26,1.5,0.0,0.0,0.0]
[1777818683877,56.7,78666.16,1.5,0.0,0.0,0.0]
[1777818691934,56.7,78666.12,1.5,0.0,0.0,0.0]
[1777818696969,56.7,78666.8,1.5,0.0,0.0,0.0]
[1777818702004,56.7,78666.62,1.5,0.0,0.0,0.0]
[1777818707038,56.7,78667.95,1.5,0.0,0.0,0.0]
[1777818712074,56.7,78667.74,1.5,0.0,0.0,0.0]
[1777818720130,56.7,78660.19,1.5,0.0,0.0,0.0]
[1777818725165,56.7,78664.14,1.5,0.0,0.0,0.0]
[1777818731207,56.7,78670.18,1.5,0.0,0.0,0.0]
[1777818736242,56.7,78668.16,1.5,0.0,0.0,0.0]
[1777818741277,56.7,78668.41,1.5,0.0,0.0,0.0]
[1777818746312,56.7,78668.16,1.5,0.0,0.0,0.0]
[1777818754367,56.7,78667.84,1.5,0.0,0.0,0.0]
[1777818762424,56.7,78668.39,1.5,0.0,0.0,0.0]
[1777818773502,56.7,78668.32,1.5,0.0,0.0,0.0]
[1777818783572,56.7,78675.59,1.5,0.0,0.0,0.0]
[1777818788607,56.7,78680.99,1.5,0.0,0.0,0.0]
[1777818793642,56.7,78681.96,1.5,0.0,0.0,0.0]
[1777818798677,56.7,78682.13,1.5,0.0,0.0,0.0]
[1777818803712,56.7,78685.99,1.5,0.0,0.0,0.0]
[1777818809756,56.7,78687.33,1.5,0.0,0.0,0.0]
[1777818818819,56.7,78686.77,1.5,0.0,0.0,0.0]
[1777818823853,56.7,78686.9,1.5,0.0,0.0,0.0]
[1777818833923,56.7,78689.52,1.5,0.0,0.0,0.0]
[1777818838959,56.7,78691.08,1.5,0.0,0.0,0.0]
[1777818846008,56.7,78691.33,1.5,0.0,0.0,0.0]
[1777818851043,56.7,78691.67,1.5,0.0,0.0,0.0]
[1777818856078,56.7,78692.32,1.5,0.0,0.0,0.0]
[1777818861114,56.7,78692.47,1.5,0.0,0.0,0.0]
[1777818867157,56.7,78694.68,1.5,0.0,0.0,0.0]
[1777818873199,56.7,78691.55,1.5,0.0,0.0,0.0]
[1777818878234,56.7,78691.1,1.5,0.0,0.0,0.0]
[1777818884277,56.7,78691.03,1.5,0.0,0.0,0.0]
[1777818890318,56.7,78691.07,1.5,0.0,0.0,0.0]
[1777818895353,56.7,78691.94,1.5,0.0,0.0,0.0]
[1777818900388,56.7,78701.22,1.5,0.0,0.0,0.0]
[1777818905423,56.7,78701.94,1.5,0.0,0.0,0.0]
[1777818910459,56.7,78701.75,1.5,0.0,0.0,0.0]
[1777818916501,56.7,78701.86,1.5,0.0,0.0,0.0]
[1777818921536,56.7,78701.82,1.5,0.0,0.0,0.0]
[1777818926571,56.7,78701.96,1.5,0.0,0.0,0.0]
[1777818931605,56.7,78705.48,1.5,0.0,0.0,0.0]
[1777818936641,56.7,78705.11,1.5,0.0,0.0,0.0]
[1777818941676,56.7,78705.18,1.5,0.0,0.0,0.0]
[1777818947718,56.7,78704.81,1.5,0.0,0.0,0.0]
[1777818952752,56.7,78703.98,1.5,0.0,0.0,0.0]
[1777818957788,56.7,78706.22,1.5,0.0,0.0,0.0]
[1777818962823,56.7,78704.09,1.5,0.0,0.0,0.0]
[1777818967858,56.7,78704.05,1.5,0.0,0.0,0.0]
[1777818973900,56.7,78701.34,1.5,0.0,0.0,0.0]
[1777818978935,56.7,78697.44,1.5,0.0,0.0,0.0]
[1777818983970,56.7,78698.35,1.5,0.0,0.0,0.0]
[1777818990012,56.7,78698.21,1.5,0.0,0.0,0.0]
[1777818996053,56.7,78690.12,1.5,0.0,0.0,0.0]
[1777819003103,56.7,78690.02,1.5,0.0,0.0,0.0]
[1777819009145,56.7,78689.77,1.5,0.0,0.0,0.0]
[1777819014180,56.7,78689.28,1.5,0.0,0.0,0.0]
[1777819019215,56.7,78687.96,1.5,0.0,0.0,0.0]
[1777819025257,56.7,78689.88,1.5,0.0,0.0,0.0]
[1777819031299,56.7,78697.06,1.5,0.0,0.0,0.0]
[1777819034320,56.7,78707.67,1.5,0.0,0.0,0.0]
[1777819039354,56.7,78706.09,1.5,0.0,0.0,0.0]
[1777819046404,56.7,78706.16,1.5,0.0,0.0,0.0]
[1777819051439,56.7,78706.07,1.5,0.0,0.0,0.0]
[1777819059496,56.7,78706.32,1.5,0.0,0.0,0.0]
[1777819064530,56.7,78706.32,1.5,0.0,0.0,0.0]
[1777819069565,56.7,78704.89,1.5,0.0,0.0,0.0]
[1777819073594,56.7,78690.88,1.5,0.0,0.0,0.0]
[1777819079635,56.7,78690.52,1.5,0.0,0.0,0.0]
[1777819085678,56.7,78690.65,1.5,0.0,0.0,0.0]
[1777819091720,56.7,78689.88,1.5,0.0,0.0,0.0]
[1777819096755,56.7,78695.2,1.5,0.0,0.0,0.0]
[1777819102797,56.7,78695.46,1.5,0.0,0.0,0.0]
[1777819112866,56.7,78695.39,1.5,0.0,0.0,0.0]
[1777819125958,56.7,78694.63,1.5,0.0,0.0,0.0]
[1777819130993,56.7,78697.3,1.5,0.0,0.0,0.0]
[1777819140056,56.7,78697.86,1.5,0.0,0.0,0.0]
[1777819145091,56.7,78696.38,1.5,0.0,0.0,0.0]
[1777819150126,56.7,78695.63,1.5,0.0,0.0,0.0]
[1777819155161,56.7,78695.13,1.5,0.0,0.0,0.0]
[1777819160196,56.7,78694.4,1.5,0.0,0.0,0.0]
[1777819165230,56.7,78693.73,1.5,0.0,0.0,0.0]
[1777819170266,56.7,78693.69,1.5,0.0,0.0,0.0]
[1777819175301,56.7,78693.58,1.5,0.0,0.0,0.0]
[1777819181343,56.7,78695.97,1.5,0.0,0.0,0.0]
[1777819186378,56.7,78693.55,1.5,0.0,0.0,0.0]
[1777819191413,56.7,78690.94,1.5,0.0,0.0,0.0]
[1777819197455,56.7,78690.33,1.5,0.0,0.0,0.0]
[1777819202490,56.7,78691.26,1.5,0.0,0.0,0.0]
[1777819211552,56.7,78690.35,1.5,0.0,0.0,0.0]
[1777819216588,56.7,78690.63,1.5,0.0,0.0,0.0]
[1777819221623,56.7,78691.94,1.5,0.0,0.0,0.0]
[1777819226658,56.7,78691.71,1.5,0.0,0.0,0.0]
[1777819231693,56.7,78694.18,1.5,0.0,0.0,0.0]
[1777819236729,56.7,78690.35,1.5,0.0,0.0,0.0]
[1777819247131,56.7,78689.66,1.5,0.0,0.0,0.0]
[1777819252841,56.7,78689.81,1.5,0.0,0.0,0.0]
[1777819257876,56.7,78690.28,1.5,0.0,0.0,0.0]
[1777819266939,56.7,78690.25,1.5,0.0,0.0,0.0]
[1777819271974,56.7,78692.23,1.5,0.0,0.0,0.0]
[1777819277009,56.7,78691.53,1.5,0.0,0.0,0.0]
[1777819282043,56.7,78690.62,1.5,0.0,0.0,0.0]
[1777819288086,56.7,78690.44,1.5,0.0,0.0,0.0]
[1777819298156,56.7,78690.41,1.5,0.0,0.0,0.0]
[1777819304198,56.7,78691.25,1.5,0.0,0.0,0.0]
[1777819312254,56.7,78691.56,1.5,0.0,0.0,0.0]
[1777819317289,56.7,78690.89,1.5,0.0,0.0,0.0]
[1777819322324,56.7,78693.0,1.5,0.0,0.0,0.0]
[1777819330380,56.7,78693.3,1.5,0.0,0.0,0.0]
[1777819338436,56.7,78690.98,1.5,0.0,0.0,0.0]
[1777819348506,56.7,78690.98,1.5,0.0,0.0,0.0]
[1777819357568,56.7,78690.95,1.5,0.0,0.0,0.0]
[1777819366632,56.7,78690.67,1.5,0.0,0.0,0.0]
[1777819371667,56.7,78690.5,1.5,0.0,0.0,0.0]
[1777819377709,56.7,78692.86,1.5,0.0,0.0,0.0]
[1777819385765,56.7,78692.79,1.5,0.0,0.0,0.0]
[1777819395835,56.7,78691.06,1.5,0.0,0.0,0.0]
[1777819400871,56.7,78701.97,1.5,0.0,0.0,0.0]
[1777819405906,56.7,78702.2,1.5,0.0,0.0,0.0]
[1777819410941,56.7,78702.23,1.5,0.0,0.0,0.0]
[1777819416460,56.7,78702.16,1.5,0.0,0.0,0.0]
[1777819426048,56.7,78701.34,1.5,0.0,0.0,0.0]
[1777819431083,56.7,78701.9,1.5,0.0,0.0,0.0]
[1777819437125,56.7,78701.86,1.5,0.0,0.0,0.0]
[1777819442160,56.7,78702.04,1.5,0.0,0.0,0.0]
[1777819447195,56.7,78702.04,1.5,0.0,0.0,0.0]
[1777819452230,56.7,78702.05,1.5,0.0,0.0,0.0]
[1777819458272,56.7,78702.09,1.5,0.0,0.0,0.0]
[1777819466328,56.7,78701.45,1.5,0.0,0.0,0.0]
[1777819472369,56.7,78702.23,1.5,0.0,0.0,0.0]
[1777819482440,56.7,78702.79,1.5,0.0,0.0,0.0]
[1777819487475,56.7,78702.63,1.5,0.0,0.0,0.0]
[1777819493517,56.7,78702.67,1.5,0.0,0.0,0.0]
[1777819498552,56.7,78702.22,1.5,0.0,0.0,0.0]
[1777819506610,56.7,78702.47,1.5,0.0,0.0,0.0]
[1777819512651,56.7,78702.51,1.5,0.0,0.0,0.0]
[1777819522721,56.7,78702.51,1.5,0.0,0.0,0.0]
[1777819529769,56.7,78702.3,1.5,0.0,0.0,0.0]
[1777819535812,56.7,78702.75,1.5,0.0,0.0,0.0]
[1777819547895,56.7,78703.18,1.5,0.0,0.0,0.0]
[1777819552931,56.7,78703.43,1.5,0.0,0.0,0.0]
[1777819561995,56.7,78697.73,1.5,0.0,0.0,0.0]
[1777819567029,56.7,78690.79,1.5,0.0,0.0,0.0]
[1777819579113,56.7,78691.57,1.5,0.0,0.0,0.0]
[1777819584148,56.7,78690.57,1.5,0.0,0.0,0.0]
[1777819589183,56.7,78689.77,1.5,0.0,0.0,0.0]
[1777819595231,56.7,78690.06,1.5,0.0,0.0,0.0]
[1777819601273,56.7,78691.51,1.5,0.0,0.0,0.0]
[1777819610337,56.7,78691.62,1.5,0.0,0.0,0.0]
[1777819615372,56.7,78691.78,1.5,0.0,0.0,0.0]
[1777819620406,56.7,78690.63,1.5,0.0,0.0,0.0]
[1777819625442,56.7,78689.15,1.5,0.0,0.0,0.0]
[1777819637526,56.7,78688.92,1.5,0.0,0.0,0.0]
[1777819642561,56.7,78698.32,1.5,0.0,0.0,0.0]
[1777819647596,56.7,78701.57,1.5,0.0,0.0,0.0]
[1777819652631,56.7,78696.19,1.5,0.0,0.0,0.0]
[1777819657666,56.7,78695.76,1.5,0.0,0.0,0.0]
[1777819663708,56.7,78694.28,1.5,0.0,0.0,0.0]
[1777819669750,56.7,78691.74,1.5,0.0,0.0,0.0]
[1777819676804,56.7,78690.92,1.5,0.0,0.0,0.0]
[1777819681840,56.7,78691.71,1.5,0.0,0.0,0.0]
[1777819686875,56.7,78691.53,1.5,0.0,0.0,0.0]
[1777819691910,56.7,78685.48,1.5,0.0,0.0,0.0]
[1777819696945,56.7,78682.53,1.5,0.0,0.0,0.0]
[1777819701981,56.7,78675.63,1.5,0.0,0.0,0.0]
[1777819707015,56.7,78674.77,1.5,0.0,0.0,0.0]
[1777819712052,56.7,78659.54,1.5,0.0,0.0,0.0]
[1777819717087,56.7,78658.71,1.5,0.0,0.0,0.0]
[1777819722122,56.7,78658.29,1.5,0.0,0.0,0.0]
[1777819727157,56.7,78652.95,1.5,0.0,0.0,0.0]
[1777819732192,56.7,78658.0,1.5,0.0,0.0,0.0]
[1777819737228,56.7,78657.7,1.5,0.0,0.0,0.0]
[1777819744277,56.7,78654.46,1.5,0.0,0.0,0.0]
[1777819749312,56.7,78654.42,1.5,0.0,0.0,0.0]
[1777819755355,56.7,78654.84,1.5,0.0,0.0,0.0]
[1777819761397,56.7,78657.07,1.5,0.0,0.0,0.0]
[1777819766431,56.7,78663.22,1.5,0.0,0.0,0.0]
[1777819772474,56.7,78663.4,1.5,0.0,0.0,0.0]
[1777819776502,56.7,78674.59,1.5,0.0,0.0,0.0]
[1777819781536,56.7,78675.56,1.5,0.0,0.0,0.0]
[1777819786572,56.7,78673.34,1.5,0.0,0.0,0.0]
[1777819791606,56.7,78672.14,1.5,0.0,0.0,0.0]
[1777819796642,56.7,78672.06,1.5,0.0,0.0,0.0]
[1777819801677,56.7,78673.2,1.5,0.0,0.0,0.0]
[1777819806712,56.7,78672.61,1.5,0.0,0.0,0.0]
[1777819810739,56.7,78684.31,1.5,0.0,0.0,0.0]
[1777819812754,56.7,78694.88,1.5,0.0,0.0,0.0]
[1777819818796,56.7,78695.79,1.5,0.0,0.0,0.0]
[1777819823831,56.7,78695.75,1.5,0.0,0.0,0.0]
[1777819828866,56.71,78694.9,1.5,0.0,0.0,0.0]
[1777819834908,56.72,78695.59,1.5,0.0,0.0,0.0]
[1777819840950,56.74,78696.6,1.5,0.0,0.0,0.0]
[1777819845987,56.75,78696.64,1.5,0.0,0.0,0.0]
[1777819852028,56.76,78698.27,1.5,0.0,0.0,0.0]
[1777819857063,56.77,78698.38,1.5,0.0,0.0,0.0]
[1777819862099,56.78,78696.16,1.5,0.0,0.0,0.0]
[1777819870155,56.8,78696.84,1.5,0.0,0.0,0.0]
[1777819878211,56.82,78696.26,1.5,0.0,0.0,0.0]
[1777819883246,56.83,78696.22,1.5,0.0,0.0,0.0]
[1777819886546,56.83,78696.88,1.5,0.0,0.0,0.0]
[1777819892317,56.83,78696.27,1.5,0.0,0.0,0.0]
[1777819897353,56.83,78703.77,1.5,0.0,0.0,0.0]
[1777819904402,56.83,78708.15,1.5,0.0,0.0,0.0]
[1777819909438,56.83,78709.78,1.5,0.0,0.0,0.0]
[1777819914473,56.83,78709.38,1.5,0.0,0.0,0.0]
[1777819919507,56.83,78709.23,1.5,0.0,0.0,0.0]
[1777819925548,56.83,78711.48,1.5,0.0,0.0,0.0]
[1777819933605,56.83,78709.34,1.5,0.0,0.0,0.0]
[1777819938640,56.83,78706.65,1.5,0.0,0.0,0.0]
[1777819940654,56.83,78718.19,1.5,0.0,0.0,0.0]
[1777819944681,56.83,78729.89,1.5,0.0,0.0,0.0]
[1777819949717,56.83,78732.71,1.5,0.0,0.0,0.0]
[1777819956765,56.83,78730.02,1.5,0.0,0.0,0.0]
[1777819961801,56.83,78730.74,1.5,0.0,0.0,0.0]
[1777819966836,56.83,78737.3,1.5,0.0,0.0,0.0]
[1777819971871,56.83,78739.69,1.5,0.0,0.0,0.0]
[1777819977912,56.83,78740.6,1.5,0.0,0.0,0.0]
[1777819983955,56.83,78742.03,1.5,0.0,0.0,0.0]
[1777819988990,56.83,78740.99,1.5,0.0,0.0,0.0]
[1777819995032,56.83,78741.15,1.5,0.0,0.0,0.0]
[1777820000067,56.83,78751.55,1.5,0.0,0.0,0.0]
[1777820005105,56.83,78762.89,1.5,0.0,0.0,0.0]
[1777820012155,56.83,78760.76,1.5,0.0,0.0,0.0]
[1777820017190,56.83,78758.11,1.5,0.0,0.0,0.0]
[1777820022225,56.83,78757.11,1.5,0.0,0.0,0.0]
[1777820027260,56.83,78757.09,1.5,0.0,0.0,0.0]
[1777820032295,56.83,78763.86,1.5,0.0,0.0,0.0]
[1777820037330,56.83,78762.63,1.5,0.0,0.0,0.0]
[1777820042365,56.83,78761.7,1.5,0.0,0.0,0.0]
[1777820047400,56.83,78752.48,1.5,0.0,0.0,0.0]
[1777820052435,56.83,78751.39,1.5,0.0,0.0,0.0]
[1777820060492,56.83,78751.47,1.5,0.0,0.0,0.0]
[1777820065527,56.83,78751.29,1.5,0.0,0.0,0.0]
[1777820070562,56.83,78747.66,1.5,0.0,0.0,0.0]
[1777820075597,56.83,78746.7,1.5,0.0,0.0,0.0]
[1777820081639,56.83,78744.61,1.5,0.0,0.0,0.0]
[1777820086674,56.83,78744.81,1.5,0.0,0.0,0.0]
[1777820092716,56.83,78744.77,1.5,0.0,0.0,0.0]
[1777820097751,56.83,78740.71,1.5,0.0,0.0,0.0]
[1777820102786,56.83,78741.36,1.5,0.0,0.0,0.0]
[1777820107821,56.83,78742.54,1.5,0.0,0.0,0.0]
[1777820112856,56.83,78743.59,1.5,0.0,0.0,0.0]
[1777820117891,56.83,78743.59,1.5,0.0,0.0,0.0]
[1777820123933,56.83,78742.94,1.5,0.0,0.0,0.0]
[1777820129975,56.83,78744.98,1.5,0.0,0.0,0.0]
[1777820131989,56.83,78748.99,1.5,0.0,0.0,0.0]
[1777820135010,56.83,78762.09,1.5,0.0,0.0,0.0]
[1777820140044,56.83,78764.12,1.5,0.0,0.0,0.0]
[1777820145080,56.83,78766.12,1.5,0.0,0.0,0.0]
[1777820151122,56.83,78771.1,1.5,0.0,0.0,0.0]
[1777820156157,56.83,78774.14,1.5,0.0,0.0,0.0]
[1777820161193,56.83,78771.87,1.5,0.0,0.0,0.0]
[1777820166228,56.83,78768.26,1.5,0.0,0.0,0.0]
[1777820169249,56.83,78757.99,1.5,0.0,0.0,0.0]
[1777820174285,56.83,78753.99,1.5,0.0,0.0,0.0]
[1777820179323,56.83,78749.27,1.5,0.0,0.0,0.0]
[1777820186372,56.83,78745.08,1.5,0.0,0.0,0.0]
[1777820192414,56.83,78750.05,1.5,0.0,0.0,0.0]
[1777820197449,56.83,78750.5,1.5,0.0,0.0,0.0]
[1777820202484,56.83,78750.39,1.5,0.0,0.0,0.0]
[1777820208526,56.83,78750.18,1.5,0.0,0.0,0.0]
[1777820218597,56.83,78750.18,1.5,0.0,0.0,0.0]
[1777820223633,56.83,78750.56,1.5,0.0,0.0,0.0]
[1777820229675,56.83,78750.38,1.5,0.0,0.0,0.0]
[1777820238738,56.83,78750.37,1.5,0.0,0.0,0.0]
[1777820243773,56.83,78750.62,1.5,0.0,0.0,0.0]
[1777820249815,56.83,78750.67,1.5,0.0,0.0,0.0]
[1777820255857,56.83,78750.71,1.5,0.0,0.0,0.0]
[1777820262906,56.83,78749.49,1.5,0.0,0.0,0.0]
[1777820267941,56.83,78748.06,1.5,0.0,0.0,0.0]
[1777820280025,56.83,78747.82,1.5,0.0,0.0,0.0]
[1777820286067,56.83,78752.01,1.5,0.0,0.0,0.0]
[1777820291102,56.83,78754.06,1.5,0.0,0.0,0.0]
[1777820296136,56.83,78757.12,1.5,0.0,0.0,0.0]
[1777820301173,56.83,78753.94,1.5,0.0,0.0,0.0]
[1777820306208,56.83,78749.71,1.5,0.0,0.0,0.0]
[1777820313257,56.83,78749.72,1.5,0.0,0.0,0.0]
[1777820318292,56.83,78741.28,1.5,0.0,0.0,0.0]
[1777820323326,56.83,78741.01,1.5,0.0,0.0,0.0]
[1777820328361,56.83,78737.31,1.5,0.0,0.0,0.0]
[1777820342460,56.83,78736.79,1.5,0.0,0.0,0.0]
[1777820348503,56.83,78736.96,1.5,0.0,0.0,0.0]
[1777820353539,56.83,78737.39,1.5,0.0,0.0,0.0]
[1777820363612,56.83,78739.49,1.5,0.0,0.0,0.0]
[1777820370662,56.83,78744.51,1.5,0.0,0.0,0.0]
[1777820372675,56.83,78747.85,1.5,0.0,0.0,0.0]
[1777820377710,56.83,78749.74,1.5,0.0,0.0,0.0]
[1777820382744,56.83,78750.54,1.5,0.0,0.0,0.0]
[1777820389796,56.83,78750.01,1.5,0.0,0.0,0.0]
[1777820394831,56.83,78748.11,1.5,0.0,0.0,0.0]
[1777820397852,56.83,78732.74,1.5,0.0,0.0,0.0]
[1777820402889,56.83,78730.34,1.5,0.0,0.0,0.0]
[1777820407924,56.83,78730.34,1.5,0.0,0.0,0.0]
[1777820412959,56.83,78738.82,1.5,0.0,0.0,0.0]
[1777820419002,56.83,78739.47,1.5,0.0,0.0,0.0]
[1777820424037,56.83,78739.25,1.5,0.0,0.0,0.0]
[1777820429073,56.83,78739.12,1.5,0.0,0.0,0.0]
[1777820431087,56.83,78742.32,1.5,0.0,0.0,0.0]
[1777820437128,56.83,78747.95,1.5,0.0,0.0,0.0]
[1777820442164,56.83,78753.03,1.5,0.0,0.0,0.0]
[1777820447199,56.83,78757.85,1.5,0.0,0.0,0.0]
[1777820452234,56.83,78763.97,1.5,0.0,0.0,0.0]
[1777820457269,56.83,78763.99,1.5,0.0,0.0,0.0]
[1777820462304,56.83,78763.57,1.5,0.0,0.0,0.0]
[1777820467339,56.83,78754.55,1.5,0.0,0.0,0.0]
[1777820472374,56.83,78752.39,1.5,0.0,0.0,0.0]
[1777820477409,56.83,78752.39,1.5,0.0,0.0,0.0]
[1777820482444,56.83,78752.46,1.5,0.0,0.0,0.0]
[1777820487479,56.83,78757.17,1.5,0.0,0.0,0.0]
[1777820494527,56.83,78755.84,1.5,0.0,0.0,0.0]
[1777820499563,56.83,78754.58,1.5,0.0,0.0,0.0]
[1777820504598,56.83,78754.27,1.5,0.0,0.0,0.0]
[1777820509633,56.83,78754.01,1.5,0.0,0.0,0.0]
[1777820515675,56.83,78754.04,1.5,0.0,0.0,0.0]
[1777820521717,56.83,78756.98,1.5,0.0,0.0,0.0]
[1777820526752,56.83,78758.28,1.5,0.0,0.0,0.0]
[1777820532794,56.83,78759.2,1.5,0.0,0.0,0.0]
[1777820537829,56.83,78760.44,1.5,0.0,0.0,0.0]
[1777820542864,56.83,78767.29,1.5,0.0,0.0,0.0]
[1777820547899,56.83,78775.62,1.5,0.0,0.0,0.0]
[1777820552934,56.83,78779.75,1.5,0.0,0.0,0.0]
[1777820557969,56.83,78778.51,1.5,0.0,0.0,0.0]
[1777820563004,56.83,78774.49,1.5,0.0,0.0,0.0]
[1777820568039,56.83,78773.73,1.5,0.0,0.0,0.0]
[1777820573075,56.83,78766.53,1.5,0.0,0.0,0.0]
[1777820578110,56.83,78767.28,1.5,0.0,0.0,0.0]
[1777820583145,56.83,78763.95,1.5,0.0,0.0,0.0]
[1777820589190,56.83,78764.01,1.5,0.0,0.0,0.0]
[1777820594225,56.83,78762.27,1.5,0.0,0.0,0.0]
[1777820599260,56.83,78760.53,1.5,0.0,0.0,0.0]
[1777820604295,56.83,78759.29,1.5,0.0,0.0,0.0]
[1777820609329,56.83,78757.99,1.5,0.0,0.0,0.0]
[1777820614366,56.83,78755.27,1.5,0.0,0.0,0.0]
[1777820619400,56.83,78753.0,1.5,0.0,0.0,0.0]
[1777820624436,56.83,78752.54,1.5,0.0,0.0,0.0]
[1777820632492,56.83,78752.5,1.5,0.0,0.0,0.0]
[1777820637527,56.83,78752.89,1.5,0.0,0.0,0.0]
[1777820642561,56.83,78757.7,1.5,0.0,0.0,0.0]
[1777820647597,56.83,78763.86,1.5,0.0,0.0,0.0]
[1777820652632,56.83,78765.22,1.5,0.0,0.0,0.0]
[1777820659683,56.83,78769.2,1.5,0.0,0.0,0.0]
[1777820664719,56.83,78774.59,1.5,0.0,0.0,0.0]
[1777820669753,56.83,78770.42,1.5,0.0,0.0,0.0]
[1777820674789,56.83,78770.77,1.5,0.0,0.0,0.0]
[1777820679827,56.83,78770.77,1.5,0.0,0.0,0.0]
[1777820684862,56.83,78771.22,1.5,0.0,0.0,0.0]
[1777820690906,56.83,78780.59,1.5,0.0,0.0,0.0]
[1777820695941,56.83,78786.74,1.5,0.0,0.0,0.0]
[1777820700976,56.83,78791.23,1.5,0.0,0.0,0.0]
[1777820706015,56.83,78788.71,1.5,0.0,0.0,0.0]
[1777820711052,56.83,78788.01,1.5,0.0,0.0,0.0]
[1777820717093,56.83,78787.76,1.5,0.0,0.0,0.0]
[1777820722129,56.83,78783.24,1.5,0.0,0.0,0.0]
[1777820727164,56.83,78778.48,1.5,0.0,0.0,0.0]
[1777820732199,56.83,78779.15,1.5,0.0,0.0,0.0]
[1777820737234,56.83,78784.74,1.5,0.0,0.0,0.0]
[1777820742270,56.83,78800.25,1.5,0.0,0.0,0.0]
[1777820747305,56.83,78801.34,1.5,0.0,0.0,0.0]
[1777820752340,56.83,78791.29,1.5,0.0,0.0,0.0]
[1777820757375,56.83,78785.24,1.5,0.0,0.0,0.0]
[1777820762410,56.83,78781.38,1.5,0.0,0.0,0.0]
[1777820767445,56.83,78782.55,1.5,0.0,0.0,0.0]
[1777820773490,56.83,78781.59,1.5,0.0,0.0,0.0]
[1777820778526,56.83,78781.04,1.5,0.0,0.0,0.0]
[1777820783561,56.83,78781.11,1.5,0.0,0.0,0.0]
[1777820789603,56.83,78781.51,1.5,0.0,0.0,0.0]
[1777820795645,56.83,78781.78,1.5,0.0,0.0,0.0]
[1777820797659,56.83,78771.84,1.5,0.0,0.0,0.0]
[1777820802695,56.83,78772.72,1.5,0.0,0.0,0.0]
[1777820807729,56.83,78772.18,1.5,0.0,0.0,0.0]
[1777820813771,56.83,78769.82,1.5,0.0,0.0,0.0]
[1777820818805,56.83,78769.57,1.5,0.0,0.0,0.0]
[1777820823841,56.83,78772.17,1.5,0.0,0.0,0.0]
[1777820828885,56.83,78778.91,1.5,0.0,0.0,0.0]
[1777820834928,56.83,78779.38,1.5,0.0,0.0,0.0]
[1777820841978,56.83,78778.89,1.5,0.0,0.0,0.0]
[1777820847017,56.83,78771.01,1.5,0.0,0.0,0.0]
[1777820852052,56.83,78770.43,1.5,0.0,0.0,0.0]
[1777820857087,56.83,78770.46,1.5,0.0,0.0,0.0]
[1777820865143,56.83,78770.38,1.5,0.0,0.0,0.0]
[1777820870177,56.83,78770.16,1.5,0.0,0.0,0.0]
[1777820876220,56.83,78769.34,1.5,0.0,0.0,0.0]
[1777820881255,56.83,78769.7,1.5,0.0,0.0,0.0]
[1777820888304,56.83,78769.99,1.5,0.0,0.0,0.0]
[1777820893339,56.83,78770.01,1.5,0.0,0.0,0.0]
[1777820898374,56.83,78770.47,1.5,0.0,0.0,0.0]
[1777820903409,56.83,78770.14,1.5,0.0,0.0,0.0]
[1777820908444,56.83,78769.05,1.5,0.0,0.0,0.0]
[1777820913479,56.83,78769.69,1.5,0.0,0.0,0.0]
[1777820920528,56.83,78769.83,1.5,0.0,0.0,0.0]
[1777820925563,56.83,78774.11,1.5,0.0,0.0,0.0]
[1777820930598,56.83,78771.14,1.5,0.0,0.0,0.0]
[1777820936640,56.83,78773.17,1.5,0.0,0.0,0.0]
[1777820942682,56.83,78772.72,1.5,0.0,0.0,0.0]
[1777820950738,56.83,78770.63,1.5,0.0,0.0,0.0]
[1777820955773,56.83,78770.67,1.5,0.0,0.0,0.0]
[1777820961815,56.83,78770.35,1.5,0.0,0.0,0.0]
[1777820968864,56.83,78770.26,1.5,0.0,0.0,0.0]
[1777820974905,56.83,78770.19,1.5,0.0,0.0,0.0]
[1777820980948,56.83,78759.96,1.5,0.0,0.0,0.0]
[1777820985983,56.83,78753.35,1.5,0.0,0.0,0.0]
[1777820991018,56.83,78751.28,1.5,0.0,0.0,0.0]
[1777820997060,56.83,78752.18,1.5,0.0,0.0,0.0]
[1777821002095,56.83,78751.74,1.5,0.0,0.0,0.0]
[1777821012165,56.83,78751.96,1.5,0.0,0.0,0.0]
[1777821018209,56.83,78747.24,1.5,0.0,0.0,0.0]
[1777821023244,56.83,78742.42,1.5,0.0,0.0,0.0]
[1777821035330,56.83,78742.24,1.5,0.0,0.0,0.0]
[1777821044396,56.83,78741.82,1.5,0.0,0.0,0.0]
[1777821054469,56.83,78741.82,1.5,0.0,0.0,0.0]
[1777821064540,56.83,78745.93,1.5,0.0,0.0,0.0]
[1777821069575,56.83,78753.34,1.5,0.0,0.0,0.0]
[1777821074610,56.83,78744.96,1.5,0.0,0.0,0.0]
[1777821080651,56.83,78744.76,1.5,0.0,0.0,0.0]
[1777821085687,56.83,78744.64,1.5,0.0,0.0,0.0]
[1777821091729,56.83,78744.87,1.5,0.0,0.0,0.0]
[1777821096764,56.83,78743.72,1.5,0.0,0.0,0.0]
[1777821101799,56.83,78741.44,1.5,0.0,0.0,0.0]
[1777821106834,56.83,78730.27,1.5,0.0,0.0,0.0]
[1777821111869,56.83,78726.72,1.5,0.0,0.0,0.0]
[1777821116904,56.83,78724.19,1.5,0.0,0.0,0.0]
[1777821122946,56.83,78724.19,1.5,0.0,0.0,0.0]
[1777821127981,56.83,78727.24,1.5,0.0,0.0,0.0]
[1777821135030,56.83,78727.61,1.5,0.0,0.0,0.0]
[1777821141072,56.83,78731.47,1.5,0.0,0.0,0.0]
[1777821146107,56.83,78731.66,1.5,0.0,0.0,0.0]
[1777821151141,56.83,78731.31,1.5,0.0,0.0,0.0]
[1777821156177,56.83,78731.42,1.5,0.0,0.0,0.0]
[1777821165240,56.83,78730.94,1.5,0.0,0.0,0.0]
[1777821174303,56.83,78731.0,1.5,0.0,0.0,0.0]
[1777821179338,56.83,78731.55,1.5,0.0,0.0,0.0]
[1777821185382,56.83,78730.91,1.5,0.0,0.0,0.0]
[1777821190417,56.83,78730.98,1.5,0.0,0.0,0.0]
[1777821196459,56.83,78731.06,1.5,0.0,0.0,0.0]
[1777821201494,56.83,78731.44,1.5,0.0,0.0,0.0]
[1777821211564,56.83,78731.44,1.5,0.0,0.0,0.0]
[1777821216602,56.83,78733.34,1.5,0.0,0.0,0.0]
[1777821221637,56.83,78733.46,1.5,0.0,0.0,0.0]
[1777821228685,56.83,78732.8,1.5,0.0,0.0,0.0]
[1777821240770,56.83,78741.65,1.5,0.0,0.0,0.0]
[1777821245805,56.83,78747.59,1.5,0.0,0.0,0.0]
[1777821250840,56.83,78739.02,1.5,0.0,0.0,0.0]
[1777821255875,56.83,78735.48,1.5,0.0,0.0,0.0]
[1777821263931,56.83,78733.62,1.5,0.0,0.0,0.0]
[1777821270980,56.83,78734.5,1.5,0.0,0.0,0.0]
[1777821278029,56.83,78734.34,1.5,0.0,0.0,0.0]
[1777821284071,56.83,78736.55,1.5,0.0,0.0,0.0]
[1777821296154,56.83,78733.43,1.5,0.0,0.0,0.0]
[1777821301190,56.83,78738.83,1.5,0.0,0.0,0.0]
[1777821307232,56.83,78741.21,1.5,0.0,0.0,0.0]
[1777821313273,56.83,78746.23,1.5,0.0,0.0,0.0]
[1777821318309,56.83,78749.76,1.5,0.0,0.0,0.0]
[1777821329386,56.83,78750.06,1.5,0.0,0.0,0.0]
[1777821334421,56.83,78753.17,1.5,0.0,0.0,0.0]
[1777821340463,56.83,78752.92,1.5,0.0,0.0,0.0]
[1777821345498,56.83,78756.6,1.5,0.0,0.0,0.0]
[1777821350533,56.83,78755.11,1.5,0.0,0.0,0.0]
[1777821355567,56.83,78759.38,1.5,0.0,0.0,0.0]
[1777821363625,56.83,78761.23,1.5,0.0,0.0,0.0]
[1777821368660,56.83,78761.04,1.5,0.0,0.0,0.0]
[1777821375709,56.83,78760.72,1.5,0.0,0.0,0.0]
[1777821380744,56.83,78759.78,1.5,0.0,0.0,0.0]
[1777821385779,56.83,78756.08,1.5,0.0,0.0,0.0]
[1777821390813,56.83,78756.0,1.5,0.0,0.0,0.0]
[1777821396857,56.83,78755.86,1.5,0.0,0.0,0.0]
[1777821401893,56.83,78758.11,1.5,0.0,0.0,0.0]
[1777821406928,56.83,78758.2,1.5,0.0,0.0,0.0]
[1777821411963,56.83,78758.41,1.5,0.0,0.0,0.0]
[1777821416998,56.83,78756.3,1.5,0.0,0.0,0.0]
[1777821431098,56.83,78756.25,1.5,0.0,0.0,0.0]
[1777821436133,56.83,78756.24,1.5,0.0,0.0,0.0]
[1777821441169,56.83,78755.19,1.5,0.0,0.0,0.0]
[1777821446204,56.83,78754.84,1.5,0.0,0.0,0.0]
[1777821451239,56.83,78752.28,1.5,0.0,0.0,0.0]
[1777821461309,56.83,78748.41,1.5,0.0,0.0,0.0]
[1777821466343,56.83,78748.21,1.5,0.0,0.0,0.0]
[1777821474400,56.83,78748.14,1.5,0.0,0.0,0.0]
[1777821482455,56.83,78747.05,1.5,0.0,0.0,0.0]
[1777821490512,56.83,78746.91,1.5,0.0,0.0,0.0]
[1777821495546,56.83,78748.35,1.5,0.0,0.0,0.0]
[1777821500582,56.83,78748.42,1.5,0.0,0.0,0.0]
[1777821505617,56.83,78746.21,1.5,0.0,0.0,0.0]
[1777821510652,56.83,78745.84,1.5,0.0,0.0,0.0]
[1777821518707,56.83,78744.21,1.5,0.0,0.0,0.0]
[1777821523744,56.83,78742.12,1.5,0.0,0.0,0.0]
[1777821531799,56.83,78740.07,1.5,0.0,0.0,0.0]
[1777821533813,56.83,78751.67,1.5,0.0,0.0,0.0]
[1777821538848,56.83,78751.4,1.5,0.0,0.0,0.0]
[1777821543882,56.83,78751.79,1.5,0.0,0.0,0.0]
[1777821550933,56.83,78751.63,1.5,0.0,0.0,0.0]
[1777821555968,56.83,78751.79,1.5,0.0,0.0,0.0]
[1777821561003,56.83,78750.47,1.5,0.0,0.0,0.0]
[1777821566038,56.83,78749.9,1.5,0.0,0.0,0.0]
[1777821571073,56.83,78745.79,1.5,0.0,0.0,0.0]
[1777821576108,56.83,78744.81,1.5,0.0,0.0,0.0]
[1777821582150,56.83,78744.62,1.5,0.0,0.0,0.0]
[1777821592220,56.83,78745.39,1.5,0.0,0.0,0.0]
[1777821604304,56.83,78748.26,1.5,0.0,0.0,0.0]
[1777821610346,56.83,78748.14,1.5,0.0,0.0,0.0]
[1777821617395,56.83,78748.61,1.5,0.0,0.0,0.0]
[1777821623437,56.83,78748.57,1.5,0.0,0.0,0.0]
[1777821636528,56.83,78748.56,1.5,0.0,0.0,0.0]
[1777821642570,56.83,78741.01,1.5,0.0,0.0,0.0]
[1777821647605,56.83,78734.38,1.5,0.0,0.0,0.0]
[1777821654655,56.83,78734.1,1.5,0.0,0.0,0.0]
[1777821663719,56.83,78732.95,1.5,0.0,0.0,0.0]
[1777821668754,56.83,78733.51,1.5,0.0,0.0,0.0]
[1777821673789,56.83,78733.41,1.5,0.0,0.0,0.0]
[1777821680841,56.83,78735.61,1.5,0.0,0.0,0.0]
[1777821685877,56.83,78732.51,1.5,0.0,0.0,0.0]
[1777821687891,56.83,78722.14,1.5,0.0,0.0,0.0]
[1777821692925,56.83,78721.14,1.5,0.0,0.0,0.0]
[1777821697961,56.83,78715.02,1.5,0.0,0.0,0.0]
[1777821702996,56.83,78715.14,1.5,0.0,0.0,0.0]
[1777821708031,56.83,78717.44,1.5,0.0,0.0,0.0]
[1777821713066,56.83,78717.32,1.5,0.0,0.0,0.0]
[1777821718101,56.83,78717.26,1.5,0.0,0.0,0.0]
[1777821723135,56.83,78722.68,1.5,0.0,0.0,0.0]
[1777821728171,56.83,78724.27,1.5,0.0,0.0,0.0]
[1777821734213,56.83,78724.25,1.5,0.0,0.0,0.0]
[1777821746297,56.83,78719.55,1.5,0.0,0.0,0.0]
[1777821751331,56.83,78718.61,1.5,0.0,0.0,0.0]
[1777821758381,56.83,78719.6,1.5,0.0,0.0,0.0]
[1777821763415,56.83,78719.19,1.5,0.0,0.0,0.0]
[1777821768451,56.83,78719.22,1.5,0.0,0.0,0.0]
[1777821773486,56.83,78718.97,1.5,0.0,0.0,0.0]
[1777821779528,56.83,78718.86,1.5,0.0,0.0,0.0]
[1777821784562,56.83,78718.65,1.5,0.0,0.0,0.0]
[1777821792619,56.83,78719.37,1.5,0.0,0.0,0.0]
[1777821797654,56.83,78719.42,1.5,0.0,0.0,0.0]
[1777821806716,56.83,78719.35,1.5,0.0,0.0,0.0]
[1777821817794,56.83,78719.38,1.5,0.0,0.0,0.0]
[1777821823835,56.83,78719.2,1.5,0.0,0.0,0.0]
[1777821828871,56.83,78717.85,1.5,0.0,0.0,0.0]
[1777821833906,56.83,78718.76,1.5,0.0,0.0,0.0]
[1777821838941,56.83,78717.97,1.5,0.0,0.0,0.0]
[1777821843976,56.83,78723.16,1.5,0.0,0.0,0.0]
[1777821849013,56.83,78729.08,1.5,0.0,0.0,0.0]
[1777821855055,56.83,78732.6,1.5,0.0,0.0,0.0]
[1777821860089,56.83,78732.71,1.5,0.0,0.0,0.0]
[1777821865124,56.83,78732.85,1.5,0.0,0.0,0.0]
[1777821871167,56.83,78724.92,1.5,0.0,0.0,0.0]
[1777821877209,56.83,78721.88,1.5,0.0,0.0,0.0]
[1777821882243,56.83,78722.07,1.5,0.0,0.0,0.0]
[1777821889293,56.83,78722.43,1.5,0.0,0.0,0.0]
[1777821894328,56.83,78724.61,1.5,0.0,0.0,0.0]
[1777821902384,56.83,78726.06,1.5,0.0,0.0,0.0]
[1777821908426,56.83,78731.85,1.5,0.0,0.0,0.0]
[1777821916482,56.83,78733.23,1.5,0.0,0.0,0.0]
[1777821922524,56.83,78733.49,1.5,0.0,0.0,0.0]
[1777821927559,56.83,78733.17,1.5,0.0,0.0,0.0]
[1777821932593,56.83,78733.38,1.5,0.0,0.0,0.0]
[1777821940649,56.83,78733.38,1.5,0.0,0.0,0.0]
[1777821953741,56.83,78733.35,1.5,0.0,0.0,0.0]
[1777821960790,56.83,78733.07,1.5,0.0,0.0,0.0]
[1777821967839,56.83,78731.25,1.5,0.0,0.0,0.0]
[1777821973881,56.83,78731.77,1.5,0.0,0.0,0.0]
[1777821978916,56.83,78734.46,1.5,0.0,0.0,0.0]
[1777821983951,56.83,78733.96,1.5,0.0,0.0,0.0]
[1777821988986,56.83,78735.24,1.5,0.0,0.0,0.0]
[1777821994021,56.83,78734.63,1.5,0.0,0.0,0.0]
[1777821999056,56.83,78731.91,1.5,0.0,0.0,0.0]
[1777822005098,56.83,78732.1,1.5,0.0,0.0,0.0]
[1777822010133,56.83,78733.73,1.5,0.0,0.0,0.0]
[1777822015168,56.83,78734.35,1.5,0.0,0.0,0.0]
[1777822020203,56.83,78734.9,1.5,0.0,0.0,0.0]
[1777822025238,56.83,78734.83,1.5,0.0,0.0,0.0]
[1777822030273,56.83,78732.86,1.5,0.0,0.0,0.0]
[1777822032286,56.83,78746.08,1.5,0.0,0.0,0.0]
[1777822037327,56.83,78748.83,1.5,0.0,0.0,0.0]
[1777822042362,56.83,78750.0,1.5,0.0,0.0,0.0]
[1777822047397,56.83,78750.55,1.5,0.0,0.0,0.0]
[1777822060488,56.83,78750.89,1.5,0.0,0.0,0.0]
[1777822067537,56.83,78748.51,1.5,0.0,0.0,0.0]
[1777822072573,56.83,78740.66,1.5,0.0,0.0,0.0]
[1777822077608,56.83,78737.93,1.5,0.0,0.0,0.0]
[1777822082644,56.83,78737.45,1.5,0.0,0.0,0.0]
[1777822087679,56.83,78743.56,1.5,0.0,0.0,0.0]
[1777822092714,56.83,78740.79,1.5,0.0,0.0,0.0]
[1777822099763,56.83,78739.93,1.5,0.0,0.0,0.0]
[1777822104797,56.83,78739.86,1.5,0.0,0.0,0.0]
[1777822109834,56.83,78739.51,1.5,0.0,0.0,0.0]
[1777822114869,56.83,78741.08,1.5,0.0,0.0,0.0]
[1777822119904,56.83,78741.73,1.5,0.0,0.0,0.0]
[1777822124939,56.83,78746.8,1.5,0.0,0.0,0.0]
[1777822129974,56.83,78753.31,1.5,0.0,0.0,0.0]
[1777822135010,56.83,78758.01,1.5,0.0,0.0,0.0]
[1777822140045,56.83,78756.51,1.5,0.0,0.0,0.0]
[1777822146087,56.83,78755.71,1.5,0.0,0.0,0.0]
[1777822151122,56.83,78750.92,1.5,0.0,0.0,0.0]
[1777822158171,56.83,78751.4,1.5,0.0,0.0,0.0]
[1777822163206,56.83,78752.07,1.5,0.0,0.0,0.0]
[1777822168241,56.83,78749.89,1.5,0.0,0.0,0.0]
[1777822173276,56.83,78750.33,1.5,0.0,0.0,0.0]
[1777822178311,56.83,78750.88,1.5,0.0,0.0,0.0]
[1777822183346,56.83,78751.0,1.5,0.0,0.0,0.0]
[1777822193417,56.83,78751.41,1.5,0.0,0.0,0.0]
[1777822201473,56.83,78751.32,1.5,0.0,0.0,0.0]
[1777822206509,56.83,78760.63,1.5,0.0,0.0,0.0]
[1777822212551,56.83,78762.16,1.5,0.0,0.0,0.0]
[1777822217586,56.83,78768.1,1.5,0.0,0.0,0.0]
[1777822222621,56.83,78772.58,1.5,0.0,0.0,0.0]
[1777822227656,56.83,78772.7,1.5,0.0,0.0,0.0]
[1777822231684,56.83,78777.8,1.5,0.0,0.0,0.0]
[1777822236719,56.83,78770.8,1.5,0.0,0.0,0.0]
[1777822241755,56.83,78770.01,1.5,0.0,0.0,0.0]
[1777822247797,56.83,78767.75,1.5,0.0,0.0,0.0]
[1777822252832,56.83,78764.38,1.5,0.0,0.0,0.0]
[1777822257868,56.83,78767.5,1.5,0.0,0.0,0.0]
[1777822262903,56.83,78766.72,1.5,0.0,0.0,0.0]
[1777822267938,56.83,78765.57,1.5,0.0,0.0,0.0]
[1777822272973,56.83,78759.88,1.5,0.0,0.0,0.0]
[1777822278008,56.83,78752.84,1.5,0.0,0.0,0.0]
[1777822283043,56.83,78745.39,1.5,0.0,0.0,0.0]
[1777822285057,56.83,78734.83,1.5,0.0,0.0,0.0]
[1777822291098,56.83,78731.77,1.5,0.0,0.0,0.0]
[1777822296133,56.83,78730.83,1.5,0.0,0.0,0.0]
[1777822301168,56.83,78731.32,1.5,0.0,0.0,0.0]
[1777822306204,56.83,78730.75,1.5,0.0,0.0,0.0]
[1777822311239,56.83,78730.15,1.5,0.0,0.0,0.0]
[1777822316273,56.83,78729.87,1.5,0.0,0.0,0.0]
[1777822323324,56.83,78729.34,1.5,0.0,0.0,0.0]
[1777822328359,56.83,78739.24,1.5,0.0,0.0,0.0]
[1777822333395,56.83,78738.81,1.5,0.0,0.0,0.0]
[1777822338430,56.83,78741.8,1.5,0.0,0.0,0.0]
[1777822343464,56.83,78740.93,1.5,0.0,0.0,0.0]
[1777822348500,56.83,78737.47,1.5,0.0,0.0,0.0]
[1777822353536,56.83,78736.88,1.5,0.0,0.0,0.0]
[1777822358571,56.83,78735.88,1.5,0.0,0.0,0.0]
[1777822367634,56.83,78734.91,1.5,0.0,0.0,0.0]
[1777822375689,56.83,78734.98,1.5,0.0,0.0,0.0]
[1777822380725,56.83,78731.75,1.5,0.0,0.0,0.0]
[1777822386767,56.83,78733.4,1.5,0.0,0.0,0.0]
[1777822391802,56.83,78733.25,1.5,0.0,0.0,0.0]
[1777822396836,56.83,78732.64,1.5,0.0,0.0,0.0]
[1777822401872,56.83,78721.94,1.5,0.0,0.0,0.0]
[1777822406911,56.83,78720.91,1.5,0.0,0.0,0.0]
[1777822411947,56.83,78718.65,1.5,0.0,0.0,0.0]
[1777822416982,56.83,78716.68,1.5,0.0,0.0,0.0]
[1777822422017,56.83,78717.76,1.5,0.0,0.0,0.0]
[1777822428058,56.83,78718.24,1.5,0.0,0.0,0.0]
[1777822435108,56.83,78717.45,1.5,0.0,0.0,0.0]
[1777822443163,56.83,78722.34,1.5,0.0,0.0,0.0]
[1777822448198,56.83,78723.4,1.5,0.0,0.0,0.0]
[1777822453234,56.83,78724.11,1.5,0.0,0.0,0.0]
[1777822458269,56.83,78726.82,1.5,0.0,0.0,0.0]
[1777822469346,56.83,78726.14,1.5,0.0,0.0,0.0]
[1777822474380,56.83,78715.95,1.5,0.0,0.0,0.0]
[1777822480423,56.83,78715.68,1.5,0.0,0.0,0.0]
[1777822485458,56.83,78715.81,1.5,0.0,0.0,0.0]
[1777822490493,56.83,78715.81,1.5,0.0,0.0,0.0]
[1777822495528,56.83,78715.19,1.5,0.0,0.0,0.0]
[1777822500563,56.83,78719.28,1.5,0.0,0.0,0.0]
[1777822505598,56.83,78721.69,1.5,0.0,0.0,0.0]
[1777822510632,56.83,78722.71,1.5,0.0,0.0,0.0]
[1777822516675,56.83,78722.8,1.5,0.0,0.0,0.0]
[1777822521713,56.83,78722.06,1.5,0.0,0.0,0.0]
[1777822526748,56.83,78724.36,1.5,0.0,0.0,0.0]
[1777822531783,56.83,78724.07,1.5,0.0,0.0,0.0]
[1777822536818,56.83,78721.51,1.5,0.0,0.0,0.0]
[1777822541852,56.83,78716.7,1.5,0.0,0.0,0.0]
[1777822547894,56.83,78715.24,1.5,0.0,0.0,0.0]
[1777822552930,56.83,78715.14,1.5,0.0,0.0,0.0]
[1777822557965,56.83,78709.93,1.5,0.0,0.0,0.0]
[1777822563000,56.83,78709.25,1.5,0.0,0.0,0.0]
[1777822569042,56.83,78709.18,1.5,0.0,0.0,0.0]
[1777822574077,56.83,78705.33,1.5,0.0,0.0,0.0]
[1777822579112,56.83,78703.61,1.5,0.0,0.0,0.0]
[1777822584146,56.83,78702.39,1.5,0.0,0.0,0.0]
[1777822589182,56.83,78702.01,1.5,0.0,0.0,0.0]
[1777822594217,56.83,78702.12,1.5,0.0,0.0,0.0]
[1777822599252,56.83,78701.32,1.5,0.0,0.0,0.0]
[1777822604287,56.83,78699.73,1.5,0.0,0.0,0.0]
[1777822609321,56.83,78701.91,1.5,0.0,0.0,0.0]
[1777822614357,56.83,78700.37,1.5,0.0,0.0,0.0]
[1777822622413,56.83,78699.17,1.5,0.0,0.0,0.0]
[1777822627447,56.83,78699.1,1.5,0.0,0.0,0.0]
[1777822634497,56.83,78701.0,1.5,0.0,0.0,0.0]
[1777822639531,56.83,78697.09,1.5,0.0,0.0,0.0]
[1777822644567,56.83,78694.61,1.5,0.0,0.0,0.0]
[1777822649602,56.83,78686.15,1.5,0.0,0.0,0.0]
[1777822654637,56.83,78686.04,1.5,0.0,0.0,0.0]
[1777822655644,56.83,78676.28,1.5,0.0,0.0,0.0]
[1777822660679,56.83,78670.21,1.5,0.0,0.0,0.0]
[1777822665714,56.83,78666.22,1.5,0.0,0.0,0.0]
[1777822670749,56.83,78672.15,1.5,0.0,0.0,0.0]
[1777822673770,56.83,78681.81,1.5,0.0,0.0,0.0]
[1777822678805,56.83,78682.66,1.5,0.0,0.0,0.0]
[1777822683844,56.83,78684.73,1.5,0.0,0.0,0.0]
[1777822688880,56.83,78684.54,1.5,0.0,0.0,0.0]
[1777822694921,56.83,78684.93,1.5,0.0,0.0,0.0]
[1777822700963,56.83,78682.0,1.5,0.0,0.0,0.0]
[1777822708012,56.83,78682.19,1.5,0.0,0.0,0.0]
[1777822713047,56.83,78682.31,1.5,0.0,0.0,0.0]
[1777822719090,56.83,78682.23,1.5,0.0,0.0,0.0]
[1777822725132,56.83,78681.74,1.5,0.0,0.0,0.0]
[1777822730168,56.83,78680.16,1.5,0.0,0.0,0.0]
[1777822735203,56.83,78680.33,1.5,0.0,0.0,0.0]
[1777822740238,56.83,78687.23,1.5,0.0,0.0,0.0]
[1777822745273,56.83,78689.35,1.5,0.0,0.0,0.0]
[1777822750310,56.83,78686.84,1.5,0.0,0.0,0.0]
[1777822756351,56.83,78685.96,1.5,0.0,0.0,0.0]
[1777822761385,56.83,78683.13,1.5,0.0,0.0,0.0]
[1777822766421,56.83,78683.05,1.5,0.0,0.0,0.0]
[1777822771456,56.83,78682.46,1.5,0.0,0.0,0.0]
[1777822779512,56.83,78683.65,1.5,0.0,0.0,0.0]
[1777822790591,56.83,78681.06,1.5,0.0,0.0,0.0]
[1777822795626,56.83,78680.87,1.5,0.0,0.0,0.0]
[1777822800661,56.83,78677.78,1.5,0.0,0.0,0.0]
[1777822805695,56.83,78676.93,1.5,0.0,0.0,0.0]
[1777822812748,56.83,78675.23,1.5,0.0,0.0,0.0]
[1777822818789,56.83,78673.93,1.5,0.0,0.0,0.0]
[1777822823824,56.83,78674.14,1.5,0.0,0.0,0.0]
[1777822829866,56.83,78673.88,1.5,0.0,0.0,0.0]
[1777822836915,56.83,78673.88,1.5,0.0,0.0,0.0]
[1777822842957,56.83,78673.2,1.5,0.0,0.0,0.0]
[1777822853027,56.83,78673.2,1.5,0.0,0.0,0.0]
[1777822855044,56.83,78685.54,1.5,0.0,0.0,0.0]
[1777822862096,56.83,78685.73,1.5,0.0,0.0,0.0]
[1777822867131,56.83,78685.69,1.5,0.0,0.0,0.0]
[1777822872166,56.83,78685.39,1.5,0.0,0.0,0.0]
[1777822879214,56.83,78685.34,1.5,0.0,0.0,0.0]
[1777822884250,56.83,78686.55,1.5,0.0,0.0,0.0]
[1777822889285,56.83,78685.8,1.5,0.0,0.0,0.0]
[1777822895327,56.83,78685.87,1.5,0.0,0.0,0.0]
[1777822900362,56.83,78685.87,1.5,0.0,0.0,0.0]
[1777822907411,56.83,78683.48,1.5,0.0,0.0,0.0]
[1777822912446,56.83,78683.1,1.5,0.0,0.0,0.0]
[1777822918488,56.83,78685.49,1.5,0.0,0.0,0.0]
[1777822925537,56.83,78686.59,1.5,0.0,0.0,0.0]
[1777822930572,56.83,78686.77,1.5,0.0,0.0,0.0]
[1777822940642,56.83,78687.88,1.5,0.0,0.0,0.0]
[1777822945677,56.83,78689.46,1.5,0.0,0.0,0.0]
[1777822950712,56.83,78687.14,1.5,0.0,0.0,0.0]
[1777822954742,56.83,78690.28,1.5,0.0,0.0,0.0]
[1777822960784,56.83,78693.57,1.5,0.0,0.0,0.0]
[1777822965819,56.83,78691.93,1.5,0.0,0.0,0.0]
[1777822970855,56.83,78690.1,1.5,0.0,0.0,0.0]
[1777822975889,56.83,78689.99,1.5,0.0,0.0,0.0]
[1777822981932,56.83,78691.46,1.5,0.0,0.0,0.0]
[1777822986967,56.83,78691.54,1.5,0.0,0.0,0.0]
[1777822992002,56.83,78691.05,1.5,0.0,0.0,0.0]
[1777823004085,56.83,78693.33,1.5,0.0,0.0,0.0]
[1777823009121,56.83,78691.08,1.5,0.0,0.0,0.0]
[1777823017176,56.83,78691.8,1.5,0.0,0.0,0.0]
[1777823024226,56.83,78694.73,1.5,0.0,0.0,0.0]
[1777823029261,56.83,78699.69,1.5,0.0,0.0,0.0]
[1777823035303,56.83,78696.08,1.5,0.0,0.0,0.0]
[1777823040338,56.83,78695.65,1.5,0.0,0.0,0.0]
[1777823045373,56.83,78698.17,1.5,0.0,0.0,0.0]
[1777823050408,56.83,78695.99,1.5,0.0,0.0,0.0]
[1777823055443,56.83,78695.99,1.5,0.0,0.0,0.0]
[1777823060478,56.83,78697.6,1.5,0.0,0.0,0.0]
[1777823066519,56.83,78695.97,1.5,0.0,0.0,0.0]
[1777823072562,56.83,78696.31,1.5,0.0,0.0,0.0]
[1777823077597,56.83,78695.62,1.5,0.0,0.0,0.0]
[1777823084646,56.83,78698.0,1.5,0.0,0.0,0.0]
[1777823089681,56.83,78696.76,1.5,0.0,0.0,0.0]
[1777823094717,56.83,78696.74,1.5,0.0,0.0,0.0]
[1777823099752,56.83,78691.88,1.5,0.0,0.0,0.0]
[1777823105794,56.83,78687.59,1.5,0.0,0.0,0.0]
[1777823111835,56.83,78687.95,1.5,0.0,0.0,0.0]
[1777823116871,56.83,78688.05,1.5,0.0,0.0,0.0]
[1777823122913,56.83,78687.87,1.5,0.0,0.0,0.0]
[1777823133990,56.83,78690.15,1.5,0.0,0.0,0.0]
[1777823141038,56.83,78690.13,1.5,0.0,0.0,0.0]
[1777823147081,56.83,78689.3,1.5,0.0,0.0,0.0]
[1777823152116,56.83,78689.0,1.5,0.0,0.0,0.0]
[1777823160172,56.83,78689.03,1.5,0.0,0.0,0.0]
[1777823165206,56.83,78688.4,1.5,0.0,0.0,0.0]
[1777823173263,56.83,78688.39,1.5,0.0,0.0,0.0]
[1777823178299,56.83,78687.65,1.5,0.0,0.0,0.0]
[1777823183335,56.83,78687.65,1.5,0.0,0.0,0.0]
[1777823188375,56.83,78686.28,1.5,0.0,0.0,0.0]
[1777823195423,56.83,78686.25,1.5,0.0,0.0,0.0]
[1777823203479,56.83,78688.46,1.5,0.0,0.0,0.0]
[1777823209521,56.83,78688.33,1.5,0.0,0.0,0.0]
[1777823214557,56.83,78688.38,1.5,0.0,0.0,0.0]
[1777823219592,56.83,78692.68,1.5,0.0,0.0,0.0]
[1777823224627,56.83,78690.47,1.5,0.0,0.0,0.0]
[1777823229662,56.83,78690.47,1.5,0.0,0.0,0.0]
[1777823234697,56.83,78693.09,1.5,0.0,0.0,0.0]
[1777823239732,56.83,78692.98,1.5,0.0,0.0,0.0]
[1777823244767,56.83,78692.84,1.5,0.0,0.0,0.0]
[1777823249802,56.83,78695.03,1.5,0.0,0.0,0.0]
[1777823254837,56.83,78695.47,1.5,0.0,0.0,0.0]
[1777823259872,56.83,78695.03,1.5,0.0,0.0,0.0]
[1777823266921,56.83,78694.29,1.5,0.0,0.0,0.0]
[1777823273970,56.83,78696.51,1.5,0.0,0.0,0.0]
[1777823279005,56.83,78695.76,1.5,0.0,0.0,0.0]
[1777823284050,56.83,78692.2,1.5,0.0,0.0,0.0]
[1777823290092,56.83,78692.59,1.5,0.0,0.0,0.0]
[1777823298148,56.83,78692.63,1.5,0.0,0.0,0.0]
[1777823307211,56.83,78692.81,1.5,0.0,0.0,0.0]
[1777823314260,56.83,78691.81,1.5,0.0,0.0,0.0]
[1777823327351,56.83,78691.71,1.5,0.0,0.0,0.0]
[1777823334399,56.83,78691.96,1.5,0.0,0.0,0.0]
[1777823340441,56.83,78695.55,1.5,0.0,0.0,0.0]
[1777823345479,56.83,78695.89,1.5,0.0,0.0,0.0]
[1777823350515,56.83,78695.39,1.5,0.0,0.0,0.0]
[1777823355552,56.83,78697.56,1.5,0.0,0.0,0.0]
[1777823362603,56.83,78695.38,1.5,0.0,0.0,0.0]
[1777823367639,56.83,78695.35,1.5,0.0,0.0,0.0]
[1777823372673,56.83,78687.93,1.5,0.0,0.0,0.0]
[1777823378717,56.83,78687.68,1.5,0.0,0.0,0.0]
[1777823383751,56.83,78686.34,1.5,0.0,0.0,0.0]
[1777823384758,56.83,78666.76,1.5,0.0,0.0,0.0]
[1777823389793,56.83,78660.87,1.5,0.0,0.0,0.0]
[1777823394830,56.83,78658.87,1.5,0.0,0.0,0.0]
[1777823399865,56.83,78658.88,1.5,0.0,0.0,0.0]
[1777823404900,56.83,78659.01,1.5,0.0,0.0,0.0]
[1777823409935,56.83,78660.42,1.5,0.0,0.0,0.0]
[1777823414970,56.83,78659.34,1.5,0.0,0.0,0.0]
[1777823421014,56.83,78660.3,1.5,0.0,0.0,0.0]
[1777823426049,56.83,78660.36,1.5,0.0,0.0,0.0]
[1777823430079,56.83,78647.92,1.5,0.0,0.0,0.0]
[1777823435114,56.83,78629.64,1.5,0.0,0.0,0.0]
[1777823440149,56.83,78636.75,1.5,0.0,0.0,0.0]
[1777823445185,56.83,78632.53,1.5,0.0,0.0,0.0]
[1777823450220,56.83,78626.36,1.5,0.0,0.0,0.0]
[1777823455255,56.83,78625.97,1.5,0.0,0.0,0.0]
[1777823460290,56.83,78625.62,1.5,0.0,0.0,0.0]
[1777823465327,56.83,78629.93,1.5,0.0,0.0,0.0]
[1777823467341,56.83,78641.51,1.5,0.0,0.0,0.0]
[1777823472375,56.83,78644.5,1.5,0.0,0.0,0.0]
[1777823477411,56.83,78640.66,1.5,0.0,0.0,0.0]
[1777823482446,56.83,78643.85,1.5,0.0,0.0,0.0]
[1777823487481,56.83,78637.13,1.5,0.0,0.0,0.0]
[1777823492516,56.83,78631.37,1.5,0.0,0.0,0.0]
[1777823497551,56.83,78628.3,1.5,0.0,0.0,0.0]
[1777823502586,56.83,78624.2,1.5,0.0,0.0,0.0]
[1777823507621,56.83,78628.15,1.5,0.0,0.0,0.0]
[1777823513663,56.83,78627.49,1.5,0.0,0.0,0.0]
[1777823518698,56.83,78626.22,1.5,0.0,0.0,0.0]
[1777823524741,56.83,78626.47,1.5,0.0,0.0,0.0]
[1777823529781,56.83,78628.34,1.5,0.0,0.0,0.0]
[1777823534816,56.83,78627.55,1.5,0.0,0.0,0.0]
[1777823541867,56.83,78627.04,1.5,0.0,0.0,0.0]
[1777823546902,56.83,78627.38,1.5,0.0,0.0,0.0]
[1777823551937,56.83,78627.38,1.5,0.0,0.0,0.0]
[1777823554958,56.83,78648.89,1.5,0.0,0.0,0.0]
[1777823559993,56.83,78651.7,1.5,0.0,0.0,0.0]
[1777823565028,56.83,78652.24,1.5,0.0,0.0,0.0]
[1777823570063,56.83,78646.21,1.5,0.0,0.0,0.0]
[1777823576105,56.83,78645.3,1.5,0.0,0.0,0.0]
[1777823581140,56.83,78645.42,1.5,0.0,0.0,0.0]
[1777823586175,56.83,78644.32,1.5,0.0,0.0,0.0]
[1777823591212,56.83,78640.75,1.5,0.0,0.0,0.0]
[1777823596247,56.83,78634.8,1.5,0.0,0.0,0.0]
[1777823601282,56.83,78638.82,1.5,0.0,0.0,0.0]
[1777823606316,56.83,78639.32,1.5,0.0,0.0,0.0]
[1777823611352,56.83,78639.12,1.5,0.0,0.0,0.0]
[1777823617394,56.83,78636.81,1.5,0.0,0.0,0.0]
[1777823625451,56.83,78639.79,1.5,0.0,0.0,0.0]
[1777823627465,56.83,78649.74,1.5,0.0,0.0,0.0]
[1777823632500,56.83,78658.87,1.5,0.0,0.0,0.0]
[1777823638542,56.83,78661.15,1.5,0.0,0.0,0.0]
[1777823643577,56.83,78660.63,1.5,0.0,0.0,0.0]
[1777823649618,56.83,78660.0,1.5,0.0,0.0,0.0]
[1777823657675,56.83,78659.87,1.5,0.0,0.0,0.0]
[1777823663716,56.83,78657.8,1.5,0.0,0.0,0.0]
[1777823670766,56.83,78658.18,1.5,0.0,0.0,0.0]
[1777823673787,56.83,78660.95,1.5,0.0,0.0,0.0]
[1777823678822,56.83,78661.28,1.5,0.0,0.0,0.0]
[1777823685871,56.83,78660.78,1.5,0.0,0.0,0.0]
[1777823689898,56.83,78650.16,1.5,0.0,0.0,0.0]
[1777823694934,56.83,78650.23,1.5,0.0,0.0,0.0]
[1777823702990,56.83,78650.2,1.5,0.0,0.0,0.0]
[1777823708025,56.83,78650.24,1.5,0.0,0.0,0.0]
[1777823717087,56.83,78650.24,1.5,0.0,0.0,0.0]
[1777823726151,56.83,78650.86,1.5,0.0,0.0,0.0]
[1777823731187,56.83,78650.05,1.5,0.0,0.0,0.0]
[1777823736222,56.83,78652.42,1.5,0.0,0.0,0.0]
[1777823741257,56.83,78653.92,1.5,0.0,0.0,0.0]
[1777823746292,56.83,78653.54,1.5,0.0,0.0,0.0]
[1777823751327,56.83,78653.78,1.5,0.0,0.0,0.0]
[1777823756362,56.83,78652.99,1.5,0.0,0.0,0.0]
[1777823761397,56.83,78654.57,1.5,0.0,0.0,0.0]
[1777823766432,56.83,78654.61,1.5,0.0,0.0,0.0]
[1777823772474,56.83,78655.22,1.5,0.0,0.0,0.0]
[1777823777509,56.83,78655.64,1.5,0.0,0.0,0.0]
[1777823782544,56.83,78655.15,1.5,0.0,0.0,0.0]
[1777823789592,56.83,78654.19,1.5,0.0,0.0,0.0]
[1777823796641,56.83,78655.89,1.5,0.0,0.0,0.0]
[1777823801677,56.83,78656.05,1.5,0.0,0.0,0.0]
[1777823807722,56.83,78655.73,1.5,0.0,0.0,0.0]
[1777823812754,56.83,78655.5,1.5,0.0,0.0,0.0]
[1777823821818,56.83,78654.66,1.5,0.0,0.0,0.0]
[1777823828867,56.83,78654.44,1.5,0.0,0.0,0.0]
[1777823836923,56.83,78653.52,1.5,0.0,0.0,0.0]
[1777823841959,56.83,78651.47,1.5,0.0,0.0,0.0]
[1777823846994,56.83,78651.43,1.5,0.0,0.0,0.0]
[1777823854044,56.83,78653.11,1.5,0.0,0.0,0.0]
[1777823860088,56.83,78652.82,1.5,0.0,0.0,0.0]
[1777823868144,56.83,78652.71,1.5,0.0,0.0,0.0]
[1777823873179,56.83,78652.79,1.5,0.0,0.0,0.0]
[1777823878214,56.83,78653.25,1.5,0.0,0.0,0.0]
[1777823883249,56.83,78653.57,1.5,0.0,0.0,0.0]
[1777823888285,56.83,78655.14,1.5,0.0,0.0,0.0]
[1777823893319,56.83,78656.78,1.5,0.0,0.0,0.0]
[1777823901377,56.83,78654.94,1.5,0.0,0.0,0.0]
[1777823906413,56.83,78654.87,1.5,0.0,0.0,0.0]
[1777823911448,56.83,78654.36,1.5,0.0,0.0,0.0]
[1777823917489,56.83,78652.2,1.5,0.0,0.0,0.0]
[1777823923532,56.83,78652.2,1.5,0.0,0.0,0.0]
[1777823928567,56.83,78650.93,1.5,0.0,0.0,0.0]
[1777823933602,56.83,78652.42,1.5,0.0,0.0,0.0]
[1777823939645,56.83,78655.72,1.5,0.0,0.0,0.0]
[1777823944679,56.83,78656.18,1.5,0.0,0.0,0.0]
[1777823953742,56.83,78654.29,1.5,0.0,0.0,0.0]
[1777823960792,56.83,78654.8,1.5,0.0,0.0,0.0]
[1777823970863,56.83,78654.8,1.5,0.0,0.0,0.0]
[1777823980933,56.83,78654.8,1.5,0.0,0.0,0.0]
[1777823986476,56.83,78654.86,1.5,0.0,0.0,0.0]
[1777823994024,56.83,78655.21,1.5,0.0,0.0,0.0]
[1777823999060,56.83,78655.25,1.5,0.0,0.0,0.0]
[1777824004095,56.83,78660.32,1.5,0.0,0.0,0.0]
[1777824009130,56.83,78668.13,1.5,0.0,0.0,0.0]
[1777824014165,56.83,78670.08,1.5,0.0,0.0,0.0]
[1777824019200,56.83,78671.31,1.5,0.0,0.0,0.0]
[1777824024235,56.83,78672.48,1.5,0.0,0.0,0.0]
[1777824030277,56.83,78664.53,1.5,0.0,0.0,0.0]
[1777824035313,56.83,78659.13,1.5,0.0,0.0,0.0]
[1777824044376,56.83,78658.09,1.5,0.0,0.0,0.0]
[1777824049415,56.83,78657.54,1.5,0.0,0.0,0.0]
[1777824055457,56.83,78657.59,1.5,0.0,0.0,0.0]
[1777824060492,56.83,78660.01,1.5,0.0,0.0,0.0]
[1777824068548,56.83,78662.96,1.5,0.0,0.0,0.0]
[1777824073582,56.83,78661.8,1.5,0.0,0.0,0.0]
[1777824078618,56.83,78661.89,1.5,0.0,0.0,0.0]
[1777824083653,56.83,78670.22,1.5,0.0,0.0,0.0]
[1777824088687,56.83,78675.0,1.5,0.0,0.0,0.0]
[1777824093722,56.83,78674.0,1.5,0.0,0.0,0.0]
[1777824098758,56.83,78664.33,1.5,0.0,0.0,0.0]
[1777824104800,56.83,78662.56,1.5,0.0,0.0,0.0]
[1777824118898,56.83,78662.47,1.5,0.0,0.0,0.0]
[1777824128969,56.83,78663.52,1.5,0.0,0.0,0.0]
[1777824134003,56.83,78662.84,1.5,0.0,0.0,0.0]
[1777824139039,56.83,78662.48,1.5,0.0,0.0,0.0]
[1777824147095,56.83,78660.47,1.5,0.0,0.0,0.0]
[1777824154144,56.83,78661.17,1.5,0.0,0.0,0.0]
[1777824168242,56.83,78661.41,1.5,0.0,0.0,0.0]
[1777824174283,56.83,78660.13,1.5,0.0,0.0,0.0]
[1777824179319,56.83,78658.62,1.5,0.0,0.0,0.0]
[1777824184354,56.83,78660.31,1.5,0.0,0.0,0.0]
[1777824192410,56.83,78658.48,1.5,0.0,0.0,0.0]
[1777824198452,56.83,78662.91,1.5,0.0,0.0,0.0]
[1777824203487,56.83,78664.13,1.5,0.0,0.0,0.0]
[1777824208522,56.83,78663.0,1.5,0.0,0.0,0.0]
[1777824211543,56.83,78668.81,1.5,0.0,0.0,0.0]
[1777824216578,56.83,78675.39,1.5,0.0,0.0,0.0]
[1777824221613,56.83,78675.11,1.5,0.0,0.0,0.0]
[1777824226648,56.83,78674.5,1.5,0.0,0.0,0.0]
[1777824232690,56.83,78674.75,1.5,0.0,0.0,0.0]
[1777824237724,56.83,78674.81,1.5,0.0,0.0,0.0]
[1777824242761,56.83,78676.09,1.5,0.0,0.0,0.0]
[1777824243767,56.83,78686.34,1.5,0.0,0.0,0.0]
[1777824248803,56.83,78686.88,1.5,0.0,0.0,0.0]
[1777824253836,56.83,78679.01,1.5,0.0,0.0,0.0]
[1777824258872,56.83,78678.46,1.5,0.0,0.0,0.0]
[1777824263906,56.83,78678.86,1.5,0.0,0.0,0.0]
[1777824269950,56.83,78677.49,1.5,0.0,0.0,0.0]
[1777824275992,56.83,78677.0,1.5,0.0,0.0,0.0]
[1777824281028,56.83,78679.15,1.5,0.0,0.0,0.0]
[1777824286063,56.83,78679.15,1.5,0.0,0.0,0.0]
[1777824291098,56.83,78682.22,1.5,0.0,0.0,0.0]
[1777824296134,56.83,78683.15,1.5,0.0,0.0,0.0]
[1777824301169,56.83,78678.95,1.5,0.0,0.0,0.0]
[1777824308217,56.83,78680.74,1.5,0.0,0.0,0.0]
[1777824313252,56.83,78672.71,1.5,0.0,0.0,0.0]
[1777824318288,56.83,78672.98,1.5,0.0,0.0,0.0]
[1777824323323,56.83,78678.58,1.5,0.0,0.0,0.0]
[1777824328358,56.83,78679.83,1.5,0.0,0.0,0.0]
[1777824334400,56.83,78677.88,1.5,0.0,0.0,0.0]
[1777824339435,56.83,78678.38,1.5,0.0,0.0,0.0]
[1777824344470,56.83,78676.31,1.5,0.0,0.0,0.0]
[1777824349504,56.83,78672.31,1.5,0.0,0.0,0.0]
[1777824354540,56.83,78665.64,1.5,0.0,0.0,0.0]
[1777824359575,56.83,78665.01,1.5,0.0,0.0,0.0]
[1777824364610,56.83,78663.08,1.5,0.0,0.0,0.0]
[1777824370652,56.83,78658.07,1.5,0.0,0.0,0.0]
[1777824375687,56.83,78655.85,1.5,0.0,0.0,0.0]
[1777824381728,56.83,78656.56,1.5,0.0,0.0,0.0]
[1777824386765,56.83,78652.97,1.5,0.0,0.0,0.0]
[1777824392806,56.83,78650.92,1.5,0.0,0.0,0.0]
[1777824397842,56.83,78648.57,1.5,0.0,0.0,0.0]
[1777824402877,56.83,78649.19,1.5,0.0,0.0,0.0]
[1777824407912,56.83,78650.68,1.5,0.0,0.0,0.0]
[1777824412946,56.83,78648.62,1.5,0.0,0.0,0.0]
[1777824417983,56.83,78649.3,1.5,0.0,0.0,0.0]
[1777824423018,56.83,78648.39,1.5,0.0,0.0,0.0]
[1777824428053,56.83,78648.53,1.5,0.0,0.0,0.0]
[1777824434095,56.83,78650.78,1.5,0.0,0.0,0.0]
[1777824441143,56.83,78648.73,1.5,0.0,0.0,0.0]
[1777824446179,56.83,78645.15,1.5,0.0,0.0,0.0]
[1777824451213,56.83,78644.84,1.5,0.0,0.0,0.0]
[1777824456249,56.83,78638.24,1.5,0.0,0.0,0.0]
[1777824462290,56.83,78630.54,1.5,0.0,0.0,0.0]
[1777824468334,56.83,78630.22,1.5,0.0,0.0,0.0]
[1777824473369,56.83,78627.39,1.5,0.0,0.0,0.0]
[1777824478405,56.83,78627.17,1.5,0.0,0.0,0.0]
[1777824483440,56.83,78627.04,1.5,0.0,0.0,0.0]
[1777824490490,56.83,78623.2,1.5,0.0,0.0,0.0]
[1777824495525,56.83,78619.72,1.5,0.0,0.0,0.0]
[1777824496354,56.83,78619.72,1.5,0.0,0.0,0.0]
[1777824501567,56.83,78611.26,1.5,0.0,0.0,0.0]
[1777824507608,56.83,78611.17,1.5,0.0,0.0,0.0]
[1777824512644,56.83,78610.42,1.5,0.0,0.0,0.0]
[1777824518686,56.83,78607.66,1.5,0.0,0.0,0.0]
[1777824523721,56.83,78610.94,1.5,0.0,0.0,0.0]
[1777824528757,56.83,78610.82,1.5,0.0,0.0,0.0]
[1777824533792,56.83,78612.95,1.5,0.0,0.0,0.0]
[1777824538827,56.83,78611.23,1.5,0.0,0.0,0.0]
[1777824545876,56.83,78612.21,1.5,0.0,0.0,0.0]
[1777824550911,56.83,78608.12,1.5,0.0,0.0,0.0]
[1777824555946,56.83,78607.66,1.5,0.0,0.0,0.0]
[1777824561988,56.83,78608.49,1.5,0.0,0.0,0.0]
[1777824567022,56.83,78606.93,1.5,0.0,0.0,0.0]
[1777824572057,56.83,78613.9,1.5,0.0,0.0,0.0]
[1777824577093,56.83,78621.83,1.5,0.0,0.0,0.0]
[1777824582128,56.83,78621.12,1.5,0.0,0.0,0.0]
[1777824587163,56.83,78621.04,1.5,0.0,0.0,0.0]
[1777824592198,56.83,78621.24,1.5,0.0,0.0,0.0]
[1777824597232,56.83,78622.03,1.5,0.0,0.0,0.0]
[1777824602268,56.83,78620.26,1.5,0.0,0.0,0.0]
[1777824607303,56.83,78620.14,1.5,0.0,0.0,0.0]
[1777824612338,56.83,78619.84,1.5,0.0,0.0,0.0]
[1777824618380,56.83,78619.84,1.5,0.0,0.0,0.0]
[1777824622409,56.83,78610.01,1.5,0.0,0.0,0.0]
[1777824628451,56.83,78606.63,1.5,0.0,0.0,0.0]
[1777824633487,56.83,78606.62,1.5,0.0,0.0,0.0]
[1777824638522,56.83,78607.13,1.5,0.0,0.0,0.0]
[1777824643557,56.83,78610.62,1.5,0.0,0.0,0.0]
[1777824648592,56.83,78614.46,1.5,0.0,0.0,0.0]
[1777824653627,56.83,78615.62,1.5,0.0,0.0,0.0]
[1777824658662,56.83,78615.45,1.5,0.0,0.0,0.0]
[1777824663697,56.83,78615.25,1.5,0.0,0.0,0.0]
[1777824674775,56.83,78615.17,1.5,0.0,0.0,0.0]
[1777824679810,56.83,78615.2,1.5,0.0,0.0,0.0]
[1777824685852,56.83,78614.76,1.5,0.0,0.0,0.0]
[1777824690887,56.83,78614.72,1.5,0.0,0.0,0.0]
[1777824696928,56.83,78615.06,1.5,0.0,0.0,0.0]
[1777824701964,56.83,78617.38,1.5,0.0,0.0,0.0]
[1777824706999,56.83,78615.6,1.5,0.0,0.0,0.0]
[1777824713042,56.83,78615.6,1.5,0.0,0.0,0.0]
[1777824718077,56.83,78615.69,1.5,0.0,0.0,0.0]
[1777824730161,56.83,78615.71,1.5,0.0,0.0,0.0]
[1777824736203,56.83,78615.15,1.5,0.0,0.0,0.0]
[1777824741240,56.83,78614.79,1.5,0.0,0.0,0.0]
[1777824751310,56.83,78614.07,1.5,0.0,0.0,0.0]
[1777824756345,56.83,78613.53,1.5,0.0,0.0,0.0]
[1777824764401,56.83,78613.84,1.5,0.0,0.0,0.0]
[1777824770443,56.83,78613.95,1.5,0.0,0.0,0.0]
[1777824775478,56.83,78613.94,1.5,0.0,0.0,0.0]
[1777824781521,56.83,78613.46,1.5,0.0,0.0,0.0]
[1777824786555,56.83,78613.73,1.5,0.0,0.0,0.0]
[1777824791591,56.83,78613.78,1.5,0.0,0.0,0.0]
[1777824798641,56.83,78613.61,1.5,0.0,0.0,0.0]
[1777824811733,56.83,78613.69,1.5,0.0,0.0,0.0]
[1777824816768,56.83,78613.74,1.5,0.0,0.0,0.0]
[1777824822810,56.83,78613.74,1.5,0.0,0.0,0.0]
[1777824829858,56.83,78613.72,1.5,0.0,0.0,0.0]
[1777824835901,56.83,78613.72,1.5,0.0,0.0,0.0]
[1777824840936,56.83,78613.72,1.5,0.0,0.0,0.0]
[1777824849999,56.83,78613.75,1.5,0.0,0.0,0.0]
[1777824861075,56.83,78613.72,1.5,0.0,0.0,0.0]
[1777824867118,56.83,78613.4,1.5,0.0,0.0,0.0]
[1777824872153,56.83,78613.37,1.5,0.0,0.0,0.0]
[1777824877191,56.83,78613.39,1.5,0.0,0.0,0.0]
[1777824883233,56.83,78613.28,1.5,0.0,0.0,0.0]
[1777824888268,56.83,78613.4,1.5,0.0,0.0,0.0]
[1777824893303,56.83,78612.16,1.5,0.0,0.0,0.0]
[1777824901359,56.83,78611.6,1.5,0.0,0.0,0.0]
[1777824907402,56.83,78607.59,1.5,0.0,0.0,0.0]
[1777824913443,56.83,78607.25,1.5,0.0,0.0,0.0]
[1777824920497,56.83,78606.73,1.5,0.0,0.0,0.0]
[1777824925532,56.83,78607.95,1.5,0.0,0.0,0.0]
[1777824930567,56.83,78606.85,1.5,0.0,0.0,0.0]
[1777824935602,56.83,78607.47,1.5,0.0,0.0,0.0]
[1777824940637,56.83,78606.75,1.5,0.0,0.0,0.0]
[1777824945672,56.83,78606.52,1.5,0.0,0.0,0.0]
[1777824951714,56.83,78607.6,1.5,0.0,0.0,0.0]
[1777824959769,56.83,78607.72,1.5,0.0,0.0,0.0]
[1777824968832,56.83,78607.59,1.5,0.0,0.0,0.0]
[1777824973868,56.83,78608.02,1.5,0.0,0.0,0.0]
[1777824979910,56.83,78607.05,1.5,0.0,0.0,0.0]
[1777824986958,56.83,78606.61,1.5,0.0,0.0,0.0]
[1777824991994,56.83,78603.64,1.5,0.0,0.0,0.0]
[1777824997029,56.83,78603.22,1.5,0.0,0.0,0.0]
[1777825005085,56.83,78602.86,1.5,0.0,0.0,0.0]
[1777825010120,56.83,78602.82,1.5,0.0,0.0,0.0]
[1777825016162,56.83,78602.74,1.5,0.0,0.0,0.0]
[1777825021196,56.83,78602.54,1.5,0.0,0.0,0.0]
[1777825026232,56.83,78602.47,1.5,0.0,0.0,0.0]
[1777825033281,56.83,78602.47,1.5,0.0,0.0,0.0]
[1777825036302,56.83,78612.1,1.5,0.0,0.0,0.0]
[1777825041338,56.83,78618.32,1.5,0.0,0.0,0.0]
[1777825047380,56.83,78617.73,1.5,0.0,0.0,0.0]
[1777825051409,56.83,78623.37,1.5,0.0,0.0,0.0]
[1777825058458,56.83,78624.7,1.5,0.0,0.0,0.0]
[1777825066514,56.83,78625.14,1.5,0.0,0.0,0.0]
[1777825071549,56.83,78624.32,1.5,0.0,0.0,0.0]
[1777825076584,56.83,78635.25,1.5,0.0,0.0,0.0]
[1777825081619,56.83,78636.15,1.5,0.0,0.0,0.0]
[1777825086654,56.83,78638.97,1.5,0.0,0.0,0.0]
[1777825091689,56.83,78636.83,1.5,0.0,0.0,0.0]
[1777825096724,56.83,78636.76,1.5,0.0,0.0,0.0]
[1777825101759,56.83,78636.56,1.5,0.0,0.0,0.0]
[1777825106794,56.83,78636.78,1.5,0.0,0.0,0.0]
[1777825111829,56.83,78636.9,1.5,0.0,0.0,0.0]
[1777825117871,56.83,78636.79,1.5,0.0,0.0,0.0]
[1777825122907,56.83,78636.84,1.5,0.0,0.0,0.0]
[1777825129955,56.83,78636.77,1.5,0.0,0.0,0.0]
[1777825142040,56.83,78634.61,1.5,0.0,0.0,0.0]
[1777825147075,56.83,78632.71,1.5,0.0,0.0,0.0]
[1777825152110,56.83,78632.81,1.5,0.0,0.0,0.0]
[1777825157147,56.83,78632.4,1.5,0.0,0.0,0.0]
[1777825169231,56.83,78632.22,1.5,0.0,0.0,0.0]
[1777825174266,56.83,78622.51,1.5,0.0,0.0,0.0]
[1777825179301,56.83,78619.97,1.5,0.0,0.0,0.0]
[1777825186349,56.83,78619.05,1.5,0.0,0.0,0.0]
[1777825191385,56.83,78610.84,1.5,0.0,0.0,0.0]
[1777825196421,56.83,78609.89,1.5,0.0,0.0,0.0]
[1777825201456,56.83,78606.73,1.5,0.0,0.0,0.0]
[1777825206491,56.83,78606.21,1.5,0.0,0.0,0.0]
[1777825213540,56.83,78604.65,1.5,0.0,0.0,0.0]
[1777825218575,56.83,78603.83,1.5,0.0,0.0,0.0]
[1777825220589,56.83,78594.36,1.5,0.0,0.0,0.0]
[1777825225624,56.83,78591.16,1.5,0.0,0.0,0.0]
[1777825230659,56.83,78593.26,1.5,0.0,0.0,0.0]
[1777825235694,56.83,78592.49,1.5,0.0,0.0,0.0]
[1777825240729,56.83,78593.75,1.5,0.0,0.0,0.0]
[1777825245764,56.83,78593.6,1.5,0.0,0.0,0.0]
[1777825251806,56.83,78593.68,1.5,0.0,0.0,0.0]
[1777825256841,56.83,78594.57,1.5,0.0,0.0,0.0]
[1777825266915,56.83,78594.78,1.5,0.0,0.0,0.0]
[1777825271950,56.83,78595.12,1.5,0.0,0.0,0.0]
[1777825276987,56.83,78597.78,1.5,0.0,0.0,0.0]
[1777825282023,56.83,78597.51,1.5,0.0,0.0,0.0]
[1777825289072,56.83,78596.81,1.5,0.0,0.0,0.0]
[1777825294106,56.83,78596.76,1.5,0.0,0.0,0.0]
[1777825300149,56.83,78596.58,1.5,0.0,0.0,0.0]
[1777825306191,56.83,78596.51,1.5,0.0,0.0,0.0]
[1777825311225,56.83,78596.35,1.5,0.0,0.0,0.0]
[1777825317268,56.83,78596.35,1.5,0.0,0.0,0.0]
[1777825327338,56.83,78596.35,1.5,0.0,0.0,0.0]
[1777825340429,56.83,78596.28,1.5,0.0,0.0,0.0]
[1777825352512,56.83,78596.64,1.5,0.0,0.0,0.0]
[1777825359562,56.83,78596.48,1.5,0.0,0.0,0.0]
[1777825364597,56.83,78606.39,1.5,0.0,0.0,0.0]
[1777825369632,56.83,78612.82,1.5,0.0,0.0,0.0]
[1777825374667,56.83,78607.84,1.5,0.0,0.0,0.0]
[1777825380709,56.83,78607.29,1.5,0.0,0.0,0.0]
[1777825385744,56.83,78610.83,1.5,0.0,0.0,0.0]
[1777825390779,56.83,78611.8,1.5,0.0,0.0,0.0]
[1777825395815,56.83,78615.49,1.5,0.0,0.0,0.0]
[1777825400850,56.83,78615.58,1.5,0.0,0.0,0.0]
[1777825406892,56.83,78615.7,1.5,0.0,0.0,0.0]
[1777825411927,56.83,78620.01,1.5,0.0,0.0,0.0]
[1777825416962,56.83,78621.0,1.5,0.0,0.0,0.0]
[1777825421998,56.83,78630.39,1.5,0.0,0.0,0.0]
[1777825428041,56.83,78631.09,1.5,0.0,0.0,0.0]
[1777825433076,56.83,78631.16,1.5,0.0,0.0,0.0]
[1777825438111,56.83,78630.63,1.5,0.0,0.0,0.0]
[1777825444153,56.83,78629.44,1.5,0.0,0.0,0.0]
[1777825450195,56.83,78626.98,1.5,0.0,0.0,0.0]
[1777825458251,56.83,78627.08,1.5,0.0,0.0,0.0]
[1777825465300,56.83,78627.98,1.5,0.0,0.0,0.0]
[1777825472348,56.83,78627.97,1.5,0.0,0.0,0.0]
[1777825478390,56.83,78629.15,1.5,0.0,0.0,0.0]
[1777825483426,56.83,78630.06,1.5,0.0,0.0,0.0]
[1777825488462,56.83,78632.8,1.5,0.0,0.0,0.0]
[1777825490476,56.83,78642.31,1.5,0.0,0.0,0.0]
[1777825495511,56.83,78643.72,1.5,0.0,0.0,0.0]
[1777825500546,56.83,78642.88,1.5,0.0,0.0,0.0]
[1777825506590,56.83,78645.21,1.5,0.0,0.0,0.0]
[1777825511625,56.83,78646.91,1.5,0.0,0.0,0.0]
[1777825516660,56.83,78648.81,1.5,0.0,0.0,0.0]
[1777825521696,56.83,78653.13,1.5,0.0,0.0,0.0]
[1777825526731,56.83,78647.32,1.5,0.0,0.0,0.0]
[1777825531766,56.83,78647.54,1.5,0.0,0.0,0.0]
[1777825537808,56.83,78647.7,1.5,0.0,0.0,0.0]
[1777825543853,56.83,78648.08,1.5,0.0,0.0,0.0]
[1777825548888,56.83,78647.77,1.5,0.0,0.0,0.0]
[1777825560972,56.83,78648.15,1.5,0.0,0.0,0.0]
[1777825570035,56.83,78648.05,1.5,0.0,0.0,0.0]
[1777825583126,56.83,78648.79,1.5,0.0,0.0,0.0]
[1777825594203,56.83,78649.89,1.5,0.0,0.0,0.0]
[1777825599238,56.83,78649.1,1.5,0.0,0.0,0.0]
[1777825604273,56.83,78646.4,1.5,0.0,0.0,0.0]
[1777825612329,56.83,78644.8,1.5,0.0,0.0,0.0]
[1777825618371,56.83,78645.42,1.5,0.0,0.0,0.0]
[1777825626426,56.83,78645.59,1.5,0.0,0.0,0.0]
[1777825631463,56.83,78651.72,1.5,0.0,0.0,0.0]
[1777825636498,56.83,78647.42,1.5,0.0,0.0,0.0]
[1777825641533,56.83,78644.82,1.5,0.0,0.0,0.0]
[1777825646568,56.83,78644.59,1.5,0.0,0.0,0.0]
[1777825651602,56.83,78645.78,1.5,0.0,0.0,0.0]
[1777825661672,56.83,78644.91,1.5,0.0,0.0,0.0]
[1777825667715,56.83,78644.99,1.5,0.0,0.0,0.0]
[1777825677785,56.83,78646.04,1.5,0.0,0.0,0.0]
[1777825682820,56.83,78646.38,1.5,0.0,0.0,0.0]
[1777825687855,56.83,78648.58,1.5,0.0,0.0,0.0]
[1777825693897,56.83,78648.04,1.5,0.0,0.0,0.0]
[1777825704974,56.83,78648.01,1.5,0.0,0.0,0.0]
[1777825710010,56.83,78648.15,1.5,0.0,0.0,0.0]
[1777825715045,56.83,78647.47,1.5,0.0,0.0,0.0]
[1777825720082,56.83,78647.73,1.5,0.0,0.0,0.0]
[1777825725116,56.83,78648.45,1.5,0.0,0.0,0.0]
[1777825730151,56.83,78649.14,1.5,0.0,0.0,0.0]
[1777825741228,56.83,78649.42,1.5,0.0,0.0,0.0]
[1777825753312,56.83,78649.45,1.5,0.0,0.0,0.0]
[1777825761367,56.83,78649.42,1.5,0.0,0.0,0.0]
[1777825767410,56.83,78650.76,1.5,0.0,0.0,0.0]
[1777825774460,56.83,78651.3,1.5,0.0,0.0,0.0]
[1777825788558,56.83,78649.82,1.5,0.0,0.0,0.0]
[1777825794600,56.83,78649.77,1.5,0.0,0.0,0.0]
[1777825799635,56.83,78649.73,1.5,0.0,0.0,0.0]
[1777825806684,56.83,78649.97,1.5,0.0,0.0,0.0]
[1777825812726,56.83,78649.97,1.5,0.0,0.0,0.0]
[1777825818768,56.83,78650.67,1.5,0.0,0.0,0.0]
[1777825823802,56.83,78650.38,1.5,0.0,0.0,0.0]
[1777825828838,56.83,78669.77,1.5,0.0,0.0,0.0]
[1777825831859,56.83,78673.09,1.5,0.0,0.0,0.0]
[1777825836893,56.83,78675.85,1.5,0.0,0.0,0.0]
[1777825841929,56.83,78674.77,1.5,0.0,0.0,0.0]
[1777825846964,56.83,78665.11,1.5,0.0,0.0,0.0]
[1777825854013,56.83,78665.01,1.5,0.0,0.0,0.0]
[1777825859048,56.83,78661.16,1.5,0.0,0.0,0.0]
[1777825864082,56.83,78662.57,1.5,0.0,0.0,0.0]
[1777825869118,56.83,78663.99,1.5,0.0,0.0,0.0]
[1777825877174,56.83,78666.3,1.5,0.0,0.0,0.0]
[1777825882209,56.83,78663.77,1.5,0.0,0.0,0.0]
[1777825891271,56.83,78664.35,1.5,0.0,0.0,0.0]
[1777825897313,56.83,78666.75,1.5,0.0,0.0,0.0]
[1777825903356,56.83,78667.41,1.5,0.0,0.0,0.0]
[1777825911412,56.83,78668.49,1.5,0.0,0.0,0.0]
[1777825916446,56.83,78669.7,1.5,0.0,0.0,0.0]
[1777825921481,56.83,78668.39,1.5,0.0,0.0,0.0]
[1777825927524,56.83,78667.72,1.5,0.0,0.0,0.0]
[1777825933566,56.83,78667.7,1.5,0.0,0.0,0.0]
[1777825938601,56.83,78669.49,1.5,0.0,0.0,0.0]
[1777825943636,56.83,78669.98,1.5,0.0,0.0,0.0]
[1777825948671,56.83,78671.38,1.5,0.0,0.0,0.0]
[1777825953706,56.83,78671.16,1.5,0.0,0.0,0.0]
[1777825959749,56.83,78673.28,1.5,0.0,0.0,0.0]
[1777825964784,56.83,78682.12,1.5,0.0,0.0,0.0]
[1777825969819,56.83,78687.39,1.5,0.0,0.0,0.0]
[1777825974854,56.83,78688.52,1.5,0.0,0.0,0.0]
[1777825979889,56.83,78687.46,1.5,0.0,0.0,0.0]
[1777825984923,56.83,78687.67,1.5,0.0,0.0,0.0]
[1777825989959,56.83,78688.16,1.5,0.0,0.0,0.0]
[1777825994994,56.83,78689.93,1.5,0.0,0.0,0.0]
[1777826000029,56.83,78688.6,1.5,0.0,0.0,0.0]
[1777826006071,56.83,78692.17,1.5,0.0,0.0,0.0]
[1777826011106,56.83,78694.26,1.5,0.0,0.0,0.0]
[1777826016141,56.83,78693.59,1.5,0.0,0.0,0.0]
[1777826021176,56.83,78690.84,1.5,0.0,0.0,0.0]
[1777826026210,56.83,78690.47,1.5,0.0,0.0,0.0]
[1777826032253,56.83,78690.64,1.5,0.0,0.0,0.0]
[1777826037287,56.83,78694.39,1.5,0.0,0.0,0.0]
[1777826043330,56.83,78694.57,1.5,0.0,0.0,0.0]
[1777826048364,56.83,78691.66,1.5,0.0,0.0,0.0]
[1777826055414,56.83,78693.71,1.5,0.0,0.0,0.0]
[1777826062463,56.83,78694.83,1.5,0.0,0.0,0.0]
[1777826067498,56.83,78693.86,1.5,0.0,0.0,0.0]
[1777826072533,56.83,78693.84,1.5,0.0,0.0,0.0]
[1777826074547,56.83,78708.72,1.5,0.0,0.0,0.0]
[1777826079582,56.83,78713.1,1.5,0.0,0.0,0.0]
[1777826087638,56.83,78713.77,1.5,0.0,0.0,0.0]
[1777826092675,56.83,78715.28,1.5,0.0,0.0,0.0]
[1777826097710,56.83,78722.23,1.5,0.0,0.0,0.0]
[1777826102745,56.83,78731.08,1.5,0.0,0.0,0.0]
[1777826105771,56.83,78747.95,1.5,0.0,0.0,0.0]
[1777826107791,56.83,78768.35,1.5,0.0,0.0,0.0]
[1777826112828,56.83,78771.72,1.5,0.0,0.0,0.0]
[1777826117863,56.83,78761.36,1.5,0.0,0.0,0.0]
[1777826118870,56.83,78744.29,1.5,0.0,0.0,0.0]
[1777826123905,56.83,78739.1,1.5,0.0,0.0,0.0]
[1777826128939,56.83,78739.03,1.5,0.0,0.0,0.0]
[1777826133975,56.83,78737.89,1.5,0.0,0.0,0.0]
[1777826139011,56.83,78734.61,1.5,0.0,0.0,0.0]
[1777826144047,56.83,78731.64,1.5,0.0,0.0,0.0]
[1777826149082,56.83,78729.29,1.5,0.0,0.0,0.0]
[1777826154118,56.83,78729.73,1.5,0.0,0.0,0.0]
[1777826159153,56.83,78734.23,1.5,0.0,0.0,0.0]
[1777826164188,56.83,78733.76,1.5,0.0,0.0,0.0]
[1777826169222,56.83,78731.68,1.5,0.0,0.0,0.0]
[1777826176272,56.83,78731.16,1.5,0.0,0.0,0.0]
[1777826182314,56.83,78730.5,1.5,0.0,0.0,0.0]
[1777826187350,56.83,78735.57,1.5,0.0,0.0,0.0]
[1777826192385,56.83,78734.88,1.5,0.0,0.0,0.0]
[1777826197420,56.83,78731.93,1.5,0.0,0.0,0.0]
[1777826202454,56.83,78733.19,1.5,0.0,0.0,0.0]
[1777826209505,56.83,78733.02,1.5,0.0,0.0,0.0]
[1777826217561,56.83,78729.9,1.5,0.0,0.0,0.0]
[1777826222596,56.83,78729.9,1.5,0.0,0.0,0.0]
[1777826227634,56.83,78730.28,1.5,0.0,0.0,0.0]
[1777826232669,56.83,78730.35,1.5,0.0,0.0,0.0]
[1777826238711,56.83,78730.29,1.5,0.0,0.0,0.0]
[1777826243746,56.83,78729.25,1.5,0.0,0.0,0.0]
[1777826250795,56.83,78729.4,1.5,0.0,0.0,0.0]
[1777826253815,56.83,78731.47,1.5,0.0,0.0,0.0]
[1777826258851,56.83,78732.61,1.5,0.0,0.0,0.0]
[1777826263886,56.83,78730.71,1.5,0.0,0.0,0.0]
[1777826268921,56.83,78730.47,1.5,0.0,0.0,0.0]
[1777826275970,56.83,78729.91,1.5,0.0,0.0,0.0]
[1777826281005,56.83,78726.84,1.5,0.0,0.0,0.0]
[1777826286040,56.83,78726.43,1.5,0.0,0.0,0.0]
[1777826291075,56.83,78726.75,1.5,0.0,0.0,0.0]
[1777826296110,56.83,78726.79,1.5,0.0,0.0,0.0]
[1777826301145,56.83,78726.81,1.5,0.0,0.0,0.0]
[1777826306180,56.83,78729.78,1.5,0.0,0.0,0.0]
[1777826311215,56.83,78718.61,1.5,0.0,0.0,0.0]
[1777826313229,56.83,78704.43,1.5,0.0,0.0,0.0]
[1777826319271,56.83,78702.17,1.5,0.0,0.0,0.0]
[1777826324306,56.83,78703.32,1.5,0.0,0.0,0.0]
[1777826329341,56.83,78698.24,1.5,0.0,0.0,0.0]
[1777826336392,56.83,78700.59,1.5,0.0,0.0,0.0]
[1777826341427,56.83,78704.04,1.5,0.0,0.0,0.0]
[1777826346462,56.83,78709.15,1.5,0.0,0.0,0.0]
[1777826351497,56.83,78710.81,1.5,0.0,0.0,0.0]
[1777826356532,56.83,78718.5,1.5,0.0,0.0,0.0]
[1777826361567,56.83,78721.31,1.5,0.0,0.0,0.0]
[1777826366602,56.83,78727.9,1.5,0.0,0.0,0.0]
[1777826371637,56.83,78731.94,1.5,0.0,0.0,0.0]
[1777826376672,56.83,78731.33,1.5,0.0,0.0,0.0]
[1777826381707,56.83,78722.45,1.5,0.0,0.0,0.0]
[1777826387748,56.83,78722.18,1.5,0.0,0.0,0.0]
[1777826394798,56.83,78723.22,1.5,0.0,0.0,0.0]
[1777826399833,56.83,78722.85,1.5,0.0,0.0,0.0]
[1777826404868,56.83,78722.0,1.5,0.0,0.0,0.0]
[1777826409906,56.83,78716.16,1.5,0.0,0.0,0.0]
[1777826414941,56.83,78713.39,1.5,0.0,0.0,0.0]
[1777826419976,56.83,78711.33,1.5,0.0,0.0,0.0]
[1777826427025,56.83,78711.2,1.5,0.0,0.0,0.0]
[1777826432060,56.83,78711.46,1.5,0.0,0.0,0.0]
[1777826439109,56.83,78711.45,1.5,0.0,0.0,0.0]
[1777826446158,56.83,78711.41,1.5,0.0,0.0,0.0]
[1777826455221,56.83,78710.86,1.5,0.0,0.0,0.0]
[1777826464283,56.83,78710.92,1.5,0.0,0.0,0.0]
[1777826469319,56.83,78714.85,1.5,0.0,0.0,0.0]
[1777826474354,56.83,78712.71,1.5,0.0,0.0,0.0]
[1777826487445,56.83,78713.69,1.5,0.0,0.0,0.0]
[1777826493486,56.83,78713.58,1.5,0.0,0.0,0.0]
[1777826501543,56.83,78713.58,1.5,0.0,0.0,0.0]
[1777826506578,56.83,78713.84,1.5,0.0,0.0,0.0]
[1777826512620,56.83,78713.22,1.5,0.0,0.0,0.0]
[1777826518661,56.83,78713.25,1.5,0.0,0.0,0.0]
[1777826523696,56.83,78715.47,1.5,0.0,0.0,0.0]
[1777826525710,56.83,78727.09,1.5,0.0,0.0,0.0]
[1777826530745,56.83,78726.78,1.5,0.0,0.0,0.0]
[1777826536788,56.83,78727.68,1.5,0.0,0.0,0.0]
[1777826541822,56.83,78726.78,1.5,0.0,0.0,0.0]
[1777826546857,56.83,78722.69,1.5,0.0,0.0,0.0]
[1777826551898,56.83,78722.33,1.5,0.0,0.0,0.0]
[1777826556936,56.83,78721.88,1.5,0.0,0.0,0.0]
[1777826561971,56.83,78721.98,1.5,0.0,0.0,0.0]
[1777826567006,56.83,78722.16,1.5,0.0,0.0,0.0]
[1777826572042,56.83,78722.37,1.5,0.0,0.0,0.0]
[1777826577077,56.83,78716.53,1.5,0.0,0.0,0.0]
[1777826582112,56.83,78716.47,1.5,0.0,0.0,0.0]
[1777826587147,56.83,78714.87,1.5,0.0,0.0,0.0]
[1777826592182,56.83,78721.4,1.5,0.0,0.0,0.0]
[1777826597217,56.83,78721.05,1.5,0.0,0.0,0.0]
[1777826602252,56.83,78722.26,1.5,0.0,0.0,0.0]
[1777826609301,56.83,78716.8,1.5,0.0,0.0,0.0]
[1777826614336,56.83,78716.3,1.5,0.0,0.0,0.0]
[1777826619371,56.83,78716.35,1.5,0.0,0.0,0.0]
[1777826624405,56.83,78716.29,1.5,0.0,0.0,0.0]
[1777826630447,56.83,78713.54,1.5,0.0,0.0,0.0]
[1777826635483,56.83,78710.29,1.5,0.0,0.0,0.0]
[1777826641525,56.83,78712.87,1.5,0.0,0.0,0.0]
[1777826646560,56.83,78714.0,1.5,0.0,0.0,0.0]
[1777826651595,56.83,78713.79,1.5,0.0,0.0,0.0]
[1777826656630,56.83,78713.77,1.5,0.0,0.0,0.0]
[1777826661665,56.83,78713.72,1.5,0.0,0.0,0.0]
[1777826666700,56.83,78715.79,1.5,0.0,0.0,0.0]
[1777826671735,56.83,78716.07,1.5,0.0,0.0,0.0]
[1777826676770,56.83,78716.2,1.5,0.0,0.0,0.0]
[1777826681805,56.83,78716.4,1.5,0.0,0.0,0.0]
[1777826688854,56.83,78718.7,1.5,0.0,0.0,0.0]
[1777826693889,56.83,78718.73,1.5,0.0,0.0,0.0]
[1777826698924,56.83,78718.56,1.5,0.0,0.0,0.0]
[1777826703959,56.83,78718.28,1.5,0.0,0.0,0.0]
[1777826710007,56.83,78716.21,1.5,0.0,0.0,0.0]
[1777826715038,56.83,78716.21,1.5,0.0,0.0,0.0]
[1777826723093,56.83,78717.13,1.5,0.0,0.0,0.0]
[1777826730143,56.83,78719.28,1.5,0.0,0.0,0.0]
[1777826737192,56.83,78719.38,1.5,0.0,0.0,0.0]
[1777826742227,56.83,78718.24,1.5,0.0,0.0,0.0]
[1777826753304,56.83,78718.41,1.5,0.0,0.0,0.0]
[1777826758339,56.83,78716.13,1.5,0.0,0.0,0.0]
[1777826766395,56.83,78716.35,1.5,0.0,0.0,0.0]
[1777826771429,56.83,78716.23,1.5,0.0,0.0,0.0]
[1777826777471,56.83,78716.17,1.5,0.0,0.0,0.0]
[1777826784521,56.83,78718.64,1.5,0.0,0.0,0.0]
[1777826793583,56.83,78718.43,1.5,0.0,0.0,0.0]
[1777826798618,56.83,78718.12,1.5,0.0,0.0,0.0]
[1777826808689,56.83,78718.12,1.5,0.0,0.0,0.0]
[1777826814245,56.83,78718.05,1.5,0.0,0.0,0.0]
[1777826820773,56.83,78718.28,1.5,0.0,0.0,0.0]
[1777826825808,56.83,78715.84,1.5,0.0,0.0,0.0]
[1777826832858,56.83,78715.77,1.5,0.0,0.0,0.0]
[1777826837892,56.83,78715.83,1.5,0.0,0.0,0.0]
[1777826842928,56.83,78716.08,1.5,0.0,0.0,0.0]
[1777826847963,56.83,78716.1,1.5,0.0,0.0,0.0]
[1777826854127,56.83,78716.29,1.5,0.0,0.0,0.0]
[1777826860047,56.83,78716.31,1.5,0.0,0.0,0.0]
[1777826865082,56.83,78727.86,1.5,0.0,0.0,0.0]
[1777826870117,56.83,78728.43,1.5,0.0,0.0,0.0]
[1777826876159,56.83,78728.36,1.5,0.0,0.0,0.0]
[1777826881194,56.83,78726.99,1.5,0.0,0.0,0.0]
[1777826886229,56.83,78727.34,1.5,0.0,0.0,0.0]
[1777826891264,56.83,78727.8,1.5,0.0,0.0,0.0]
[1777826897309,56.83,78720.82,1.5,0.0,0.0,0.0]
[1777826901337,56.83,78708.71,1.5,0.0,0.0,0.0]
[1777826906375,56.83,78709.68,1.5,0.0,0.0,0.0]
[1777826911407,56.83,78708.44,1.5,0.0,0.0,0.0]
[1777826916442,56.83,78706.95,1.5,0.0,0.0,0.0]
[1777826921477,56.83,78707.79,1.5,0.0,0.0,0.0]
[1777826932554,56.83,78706.92,1.5,0.0,0.0,0.0]
[1777826938596,56.83,78706.92,1.5,0.0,0.0,0.0]
[1777826947660,56.83,78707.45,1.5,0.0,0.0,0.0]
[1777826952694,56.83,78707.0,1.5,0.0,0.0,0.0]
[1777826957730,56.83,78707.19,1.5,0.0,0.0,0.0]
[1777826962765,56.83,78708.09,1.5,0.0,0.0,0.0]
[1777826970821,56.83,78707.27,1.5,0.0,0.0,0.0]
[1777826980891,56.83,78707.27,1.5,0.0,0.0,0.0]
[1777826985925,56.83,78703.29,1.5,0.0,0.0,0.0]
[1777826990960,56.83,78701.09,1.5,0.0,0.0,0.0]
[1777826995996,56.83,78703.77,1.5,0.0,0.0,0.0]
[1777827001032,56.83,78706.14,1.5,0.0,0.0,0.0]
[1777827006067,56.83,78706.38,1.5,0.0,0.0,0.0]
[1777827011102,56.83,78706.49,1.5,0.0,0.0,0.0]
[1777827019158,56.83,78706.62,1.5,0.0,0.0,0.0]
[1777827025200,56.83,78706.69,1.5,0.0,0.0,0.0]
[1777827030235,56.83,78719.17,1.5,0.0,0.0,0.0]
[1777827031242,56.83,78721.12,1.5,0.0,0.0,0.0]
[1777827036277,56.83,78721.43,1.5,0.0,0.0,0.0]
[1777827041312,56.83,78719.41,1.5,0.0,0.0,0.0]
[1777827047354,56.83,78716.73,1.5,0.0,0.0,0.0]
[1777827053397,56.83,78718.19,1.5,0.0,0.0,0.0]
[1777827059440,56.83,78718.19,1.5,0.0,0.0,0.0]
[1777827064475,56.83,78716.01,1.5,0.0,0.0,0.0]
[1777827072531,56.83,78715.37,1.5,0.0,0.0,0.0]
[1777827077574,56.83,78715.3,1.5,0.0,0.0,0.0]
[1777827082609,56.83,78716.9,1.5,0.0,0.0,0.0]
[1777827090665,56.83,78716.86,1.5,0.0,0.0,0.0]
[1777827093685,56.83,78718.44,1.5,0.0,0.0,0.0]
[1777827099728,56.83,78719.19,1.5,0.0,0.0,0.0]
[1777827104762,56.83,78718.18,1.5,0.0,0.0,0.0]
[1777827109798,56.83,78717.84,1.5,0.0,0.0,0.0]
[1777827115840,56.83,78708.13,1.5,0.0,0.0,0.0]
[1777827120875,56.83,78707.16,1.5,0.0,0.0,0.0]
[1777827125910,56.83,78710.13,1.5,0.0,0.0,0.0]
[1777827131952,56.83,78709.53,1.5,0.0,0.0,0.0]
[1777827139000,56.83,78710.12,1.5,0.0,0.0,0.0]
[1777827145044,56.83,78709.01,1.5,0.0,0.0,0.0]
[1777827151086,56.83,78708.75,1.5,0.0,0.0,0.0]
[1777827156120,56.83,78701.4,1.5,0.0,0.0,0.0]
[1777827162163,56.83,78700.32,1.5,0.0,0.0,0.0]
[1777827167197,56.83,78699.47,1.5,0.0,0.0,0.0]
[1777827176302,56.83,78699.4,1.5,0.0,0.0,0.0]
[1777827182303,56.83,78699.29,1.5,0.0,0.0,0.0]
[1777827188345,56.83,78701.58,1.5,0.0,0.0,0.0]
[1777827194386,56.83,78703.24,1.5,0.0,0.0,0.0]
[1777827199421,56.83,78703.1,1.5,0.0,0.0,0.0]
[1777827205464,56.83,78703.03,1.5,0.0,0.0,0.0]
[1777827210498,56.83,78702.5,1.5,0.0,0.0,0.0]
[1777827215534,56.83,78702.02,1.5,0.0,0.0,0.0]
[1777827220569,56.83,78701.57,1.5,0.0,0.0,0.0]
[1777827225606,56.83,78699.17,1.5,0.0,0.0,0.0]
[1777827230639,56.83,78698.76,1.5,0.0,0.0,0.0]
[1777827238695,56.83,78697.74,1.5,0.0,0.0,0.0]
[1777827245744,56.83,78697.37,1.5,0.0,0.0,0.0]
[1777827252792,56.83,78696.74,1.5,0.0,0.0,0.0]
[1777827257828,56.83,78694.29,1.5,0.0,0.0,0.0]
[1777827262863,56.83,78693.49,1.5,0.0,0.0,0.0]
[1777827269913,56.83,78693.53,1.5,0.0,0.0,0.0]
[1777827278976,56.83,78693.16,1.5,0.0,0.0,0.0]
[1777827285020,56.83,78693.81,1.5,0.0,0.0,0.0]
[1777827290054,56.83,78694.21,1.5,0.0,0.0,0.0]
[1777827296095,56.83,78693.89,1.5,0.0,0.0,0.0]
[1777827302138,56.83,78693.85,1.5,0.0,0.0,0.0]
[1777827307173,56.83,78696.1,1.5,0.0,0.0,0.0]
[1777827313214,56.83,78696.06,1.5,0.0,0.0,0.0]
[1777827322278,56.83,78695.95,1.5,0.0,0.0,0.0]
[1777827332348,56.83,78693.67,1.5,0.0,0.0,0.0]
[1777827342418,56.83,78693.67,1.5,0.0,0.0,0.0]
[1777827348460,56.83,78693.56,1.5,0.0,0.0,0.0]
[1777827359536,56.83,78693.14,1.5,0.0,0.0,0.0]
[1777827368599,56.83,78690.73,1.5,0.0,0.0,0.0]
[1777827373635,56.83,78690.63,1.5,0.0,0.0,0.0]
[1777827379677,56.83,78690.77,1.5,0.0,0.0,0.0]
[1777827389749,56.83,78690.77,1.5,0.0,0.0,0.0]
[1777827399816,56.83,78690.77,1.5,0.0,0.0,0.0]
[1777827409887,56.83,78692.3,1.5,0.0,0.0,0.0]
[1777827414922,56.83,78692.23,1.5,0.0,0.0,0.0]
[1777827422978,56.83,78692.09,1.5,0.0,0.0,0.0]
[1777827435062,56.83,78694.44,1.5,0.0,0.0,0.0]
[1777827441201,56.83,78694.44,1.5,0.0,0.0,0.0]
[1777827448154,56.83,78692.19,1.5,0.0,0.0,0.0]
[1777827453192,56.83,78691.23,1.5,0.0,0.0,0.0]
[1777827458227,56.83,78691.44,1.5,0.0,0.0,0.0]
[1777827463263,56.83,78691.58,1.5,0.0,0.0,0.0]
[1777827468298,56.83,78691.48,1.5,0.0,0.0,0.0]
[1777827473332,56.83,78691.51,1.5,0.0,0.0,0.0]
[1777827485418,56.83,78691.44,1.5,0.0,0.0,0.0]
[1777827491459,56.83,78690.64,1.5,0.0,0.0,0.0]
[1777827498509,56.83,78690.36,1.5,0.0,0.0,0.0]
[1777827508579,56.83,78690.36,1.5,0.0,0.0,0.0]
[1777827513614,56.83,78690.32,1.5,0.0,0.0,0.0]
[1777827518649,56.83,78690.29,1.5,0.0,0.0,0.0]
[1777827524691,56.83,78692.68,1.5,0.0,0.0,0.0]
[1777827530733,56.83,78690.13,1.5,0.0,0.0,0.0]
[1777827533754,56.83,78677.89,1.5,0.0,0.0,0.0]
[1777827538790,56.83,78676.95,1.5,0.0,0.0,0.0]
[1777827544831,56.83,78668.37,1.5,0.0,0.0,0.0]
[1777827549873,56.83,78659.61,1.5,0.0,0.0,0.0]
[1777827553900,56.83,78649.85,1.5,0.0,0.0,0.0]
[1777827561957,56.83,78647.71,1.5,0.0,0.0,0.0]
[1777827566992,56.83,78648.17,1.5,0.0,0.0,0.0]
[1777827571019,56.83,78655.27,1.5,0.0,0.0,0.0]
[1777827578069,56.83,78655.69,1.5,0.0,0.0,0.0]
[1777827586125,56.83,78655.74,1.5,0.0,0.0,0.0]
[1777827595187,56.83,78655.72,1.5,0.0,0.0,0.0]
[1777827600223,56.83,78654.93,1.5,0.0,0.0,0.0]
[1777827604251,56.83,78641.06,1.5,0.0,0.0,0.0]
[1777827609286,56.83,78632.3,1.5,0.0,0.0,0.0]
[1777827614321,56.83,78628.17,1.5,0.0,0.0,0.0]
[1777827619356,56.83,78627.81,1.5,0.0,0.0,0.0]
[1777827624394,56.83,78626.73,1.5,0.0,0.0,0.0]
[1777827629427,56.83,78626.51,1.5,0.0,0.0,0.0]
[1777827634463,56.83,78624.76,1.5,0.0,0.0,0.0]
[1777827640505,56.83,78623.02,1.5,0.0,0.0,0.0]
[1777827645540,56.83,78625.79,1.5,0.0,0.0,0.0]
[1777827652597,56.83,78625.99,1.5,0.0,0.0,0.0]
[1777827657633,56.83,78625.64,1.5,0.0,0.0,0.0]
[1777827662668,56.83,78624.57,1.5,0.0,0.0,0.0]
[1777827667703,56.83,78619.16,1.5,0.0,0.0,0.0]
[1777827672738,56.83,78616.87,1.5,0.0,0.0,0.0]
[1777827678780,56.83,78616.4,1.5,0.0,0.0,0.0]
[1777827683815,56.83,78616.13,1.5,0.0,0.0,0.0]
[1777827688850,56.83,78611.1,1.5,0.0,0.0,0.0]
[1777827694892,56.83,78608.49,1.5,0.0,0.0,0.0]
[1777827699927,56.83,78606.39,1.5,0.0,0.0,0.0]
[1777827704962,56.83,78599.63,1.5,0.0,0.0,0.0]
[1777827709997,56.83,78599.21,1.5,0.0,0.0,0.0]
[1777827715032,56.83,78600.69,1.5,0.0,0.0,0.0]
[1777827721074,56.83,78598.76,1.5,0.0,0.0,0.0]
[1777827726111,56.83,78580.0,1.5,0.0,0.0,0.0]
[1777827731146,56.83,78580.17,1.5,0.0,0.0,0.0]
[1777827736181,56.83,78587.2,1.5,0.0,0.0,0.0]
[1777827741216,56.83,78589.5,1.5,0.0,0.0,0.0]
[1777827746250,56.83,78590.52,1.5,0.0,0.0,0.0]
[1777827751286,56.83,78589.8,1.5,0.0,0.0,0.0]
[1777827758335,56.83,78590.42,1.5,0.0,0.0,0.0]
[1777827763370,56.83,78589.47,1.5,0.0,0.0,0.0]
[1777827769411,56.83,78588.47,1.5,0.0,0.0,0.0]
[1777827774447,56.83,78585.26,1.5,0.0,0.0,0.0]
[1777827779481,56.83,78584.27,1.5,0.0,0.0,0.0]
[1777827784520,56.83,78588.61,1.5,0.0,0.0,0.0]
[1777827789554,56.83,78588.57,1.5,0.0,0.0,0.0]
[1777827794590,56.83,78589.69,1.5,0.0,0.0,0.0]
[1777827799626,56.83,78582.12,1.5,0.0,0.0,0.0]
[1777827804660,56.83,78581.63,1.5,0.0,0.0,0.0]
[1777827809695,56.83,78579.02,1.5,0.0,0.0,0.0]
[1777827814730,56.83,78577.8,1.5,0.0,0.0,0.0]
[1777827819764,56.83,78577.99,1.5,0.0,0.0,0.0]
[1777827824800,56.83,78576.57,1.5,0.0,0.0,0.0]
[1777827829835,56.83,78574.98,1.5,0.0,0.0,0.0]
[1777827834870,56.83,78574.82,1.5,0.0,0.0,0.0]
[1777827839905,56.83,78574.3,1.5,0.0,0.0,0.0]
[1777827844940,56.83,78574.23,1.5,0.0,0.0,0.0]
[1777827850982,56.83,78574.26,1.5,0.0,0.0,0.0]
[1777827860053,56.83,78573.98,1.5,0.0,0.0,0.0]
[1777827865088,56.83,78573.98,1.5,0.0,0.0,0.0]
[1777827870123,56.83,78578.47,1.5,0.0,0.0,0.0]
[1777827873144,56.83,78580.65,1.5,0.0,0.0,0.0]
[1777827878179,56.83,78580.67,1.5,0.0,0.0,0.0]
[1777827883214,56.83,78583.37,1.5,0.0,0.0,0.0]
[1777827888249,56.83,78583.55,1.5,0.0,0.0,0.0]
[1777827894292,56.83,78583.51,1.5,0.0,0.0,0.0]
[1777827899326,56.83,78583.41,1.5,0.0,0.0,0.0]
[1777827904362,56.83,78578.07,1.5,0.0,0.0,0.0]
[1777827909397,56.83,78580.39,1.5,0.0,0.0,0.0]
[1777827914432,56.83,78579.15,1.5,0.0,0.0,0.0]
[1777827919467,56.83,78576.6,1.5,0.0,0.0,0.0]
[1777827925509,56.83,78576.45,1.5,0.0,0.0,0.0]
[1777827928532,56.83,78589.61,1.5,0.0,0.0,0.0]
[1777827931553,56.83,78592.74,1.5,0.0,0.0,0.0]
[1777827936588,56.83,78592.93,1.5,0.0,0.0,0.0]
[1777827940615,56.83,78603.45,1.5,0.0,0.0,0.0]
[1777827945651,56.83,78609.15,1.5,0.0,0.0,0.0]
[1777827950685,56.83,78610.97,1.5,0.0,0.0,0.0]
[1777827953707,56.83,78620.93,1.5,0.0,0.0,0.0]
[1777827958742,56.83,78624.47,1.5,0.0,0.0,0.0]
[1777827963776,56.83,78618.42,1.5,0.0,0.0,0.0]
[1777827968812,56.83,78626.43,1.5,0.0,0.0,0.0]
[1777827973847,56.83,78626.27,1.5,0.0,0.0,0.0]
[1777827978882,56.83,78627.97,1.5,0.0,0.0,0.0]
[1777827983918,56.83,78628.21,1.5,0.0,0.0,0.0]
[1777827991974,56.83,78629.15,1.5,0.0,0.0,0.0]
[1777827997009,56.83,78628.96,1.5,0.0,0.0,0.0]
[1777828006072,56.83,78628.82,1.5,0.0,0.0,0.0]
[1777828011107,56.83,78627.71,1.5,0.0,0.0,0.0]
[1777828016169,56.83,78627.5,1.5,0.0,0.0,0.0]
[1777828021205,56.83,78626.72,1.5,0.0,0.0,0.0]
[1777828026240,56.83,78627.76,1.5,0.0,0.0,0.0]
[1777828031274,56.83,78629.5,1.5,0.0,0.0,0.0]
[1777828040338,56.83,78629.23,1.5,0.0,0.0,0.0]
[1777828045374,56.83,78629.95,1.5,0.0,0.0,0.0]
[1777828047388,56.83,78639.64,1.5,0.0,0.0,0.0]
[1777828052423,56.83,78639.76,1.5,0.0,0.0,0.0]
[1777828059471,56.83,78639.65,1.5,0.0,0.0,0.0]
[1777828064507,56.83,78637.18,1.5,0.0,0.0,0.0]
[1777828070549,56.83,78635.35,1.5,0.0,0.0,0.0]
[1777828076591,56.83,78638.95,1.5,0.0,0.0,0.0]
[1777828081626,56.83,78636.63,1.5,0.0,0.0,0.0]
[1777828088675,56.83,78637.08,1.5,0.0,0.0,0.0]
[1777828097737,56.83,78635.23,1.5,0.0,0.0,0.0]
[1777828103780,56.83,78635.23,1.5,0.0,0.0,0.0]
[1777828113850,56.83,78634.56,1.5,0.0,0.0,0.0]
[1777828120900,56.83,78634.91,1.5,0.0,0.0,0.0]
[1777828128955,56.83,78637.54,1.5,0.0,0.0,0.0]
[1777828133990,56.83,78637.93,1.5,0.0,0.0,0.0]
[1777828139027,56.83,78639.29,1.5,0.0,0.0,0.0]
[1777828144062,56.83,78639.72,1.5,0.0,0.0,0.0]
[1777828151111,56.83,78639.59,1.5,0.0,0.0,0.0]
[1777828159167,56.83,78639.63,1.5,0.0,0.0,0.0]
[1777828164202,56.83,78639.55,1.5,0.0,0.0,0.0]
[1777828174271,56.83,78643.42,1.5,0.0,0.0,0.0]
[1777828179306,56.83,78634.75,1.5,0.0,0.0,0.0]
[1777828185348,56.83,78634.86,1.5,0.0,0.0,0.0]
[1777828191391,56.83,78634.96,1.5,0.0,0.0,0.0]
[1777828196425,56.83,78634.96,1.5,0.0,0.0,0.0]
[1777828202551,56.83,78637.07,1.5,0.0,0.0,0.0]
[1777828208593,56.83,78634.76,1.5,0.0,0.0,0.0]
[1777828213628,56.83,78635.21,1.5,0.0,0.0,0.0]
[1777828219670,56.83,78638.76,1.5,0.0,0.0,0.0]
[1777828224705,56.83,78648.2,1.5,0.0,0.0,0.0]
[1777828229740,56.83,78648.63,1.5,0.0,0.0,0.0]
[1777828231754,56.83,78653.43,1.5,0.0,0.0,0.0]
[1777828236789,56.83,78658.77,1.5,0.0,0.0,0.0]
[1777828241825,56.83,78663.09,1.5,0.0,0.0,0.0]
[1777828246860,56.83,78662.86,1.5,0.0,0.0,0.0]
[1777828251896,56.83,78661.83,1.5,0.0,0.0,0.0]
[1777828256930,56.83,78661.79,1.5,0.0,0.0,0.0]
[1777828261965,56.83,78663.14,1.5,0.0,0.0,0.0]
[1777828267000,56.83,78662.34,1.5,0.0,0.0,0.0]
[1777828272038,56.83,78662.57,1.5,0.0,0.0,0.0]
[1777828276067,56.83,78676.15,1.5,0.0,0.0,0.0]
[1777828283116,56.83,78677.83,1.5,0.0,0.0,0.0]
[1777828288152,56.83,78677.87,1.5,0.0,0.0,0.0]
[1777828290167,56.83,78705.02,1.5,0.0,0.0,0.0]
[1777828291173,56.83,78707.0,1.5,0.0,0.0,0.0]
[1777828296209,56.83,78710.21,1.5,0.0,0.0,0.0]
[1777828301244,56.83,78709.87,1.5,0.0,0.0,0.0]
[1777828307286,56.83,78710.41,1.5,0.0,0.0,0.0]
[1777828312321,56.83,78710.34,1.5,0.0,0.0,0.0]
[1777828317356,56.83,78715.87,1.5,0.0,0.0,0.0]
[1777828322391,56.83,78714.71,1.5,0.0,0.0,0.0]
[1777828327425,56.83,78713.55,1.5,0.0,0.0,0.0]
[1777828332461,56.83,78712.91,1.5,0.0,0.0,0.0]
[1777828337496,56.83,78708.35,1.5,0.0,0.0,0.0]
[1777828339510,56.83,78694.37,1.5,0.0,0.0,0.0]
[1777828344545,56.83,78692.32,1.5,0.0,0.0,0.0]
[1777828350587,56.83,78691.53,1.5,0.0,0.0,0.0]
[1777828356629,56.83,78690.78,1.5,0.0,0.0,0.0]
[1777828362670,56.83,78690.15,1.5,0.0,0.0,0.0]
[1777828369720,56.83,78689.54,1.5,0.0,0.0,0.0]
[1777828377778,56.83,78691.97,1.5,0.0,0.0,0.0]
[1777828385836,56.83,78691.88,1.5,0.0,0.0,0.0]
[1777828392885,56.83,78689.65,1.5,0.0,0.0,0.0]
[1777828402955,56.83,78689.72,1.5,0.0,0.0,0.0]
[1777828413025,56.83,78689.75,1.5,0.0,0.0,0.0]
[1777828418060,56.83,78689.46,1.5,0.0,0.0,0.0]
[1777828424103,56.83,78689.71,1.5,0.0,0.0,0.0]
[1777828432159,56.83,78689.75,1.5,0.0,0.0,0.0]
[1777828441222,56.83,78692.1,1.5,0.0,0.0,0.0]
[1777828451291,56.83,78692.34,1.5,0.0,0.0,0.0]
[1777828456327,56.83,78690.12,1.5,0.0,0.0,0.0]
[1777828461362,56.83,78690.65,1.5,0.0,0.0,0.0]
[1777828467404,56.83,78690.39,1.5,0.0,0.0,0.0]
[1777828472439,56.83,78690.64,1.5,0.0,0.0,0.0]
[1777828481502,56.83,78690.26,1.5,0.0,0.0,0.0]
[1777828486537,56.83,78689.57,1.5,0.0,0.0,0.0]
[1777828491572,56.83,78685.69,1.5,0.0,0.0,0.0]
[1777828501642,56.83,78683.64,1.5,0.0,0.0,0.0]
[1777828506677,56.83,78690.72,1.5,0.0,0.0,0.0]
[1777828511712,56.83,78698.52,1.5,0.0,0.0,0.0]
[1777828517755,56.83,78698.52,1.5,0.0,0.0,0.0]
[1777828522789,56.83,78694.28,1.5,0.0,0.0,0.0]
[1777828528831,56.83,78694.15,1.5,0.0,0.0,0.0]
[1777828533867,56.83,78694.08,1.5,0.0,0.0,0.0]
[1777828544944,56.83,78693.95,1.5,0.0,0.0,0.0]
[1777828549979,56.83,78694.37,1.5,0.0,0.0,0.0]
[1777828555016,56.83,78695.57,1.5,0.0,0.0,0.0]
[1777828564080,56.83,78697.2,1.5,0.0,0.0,0.0]
[1777828570122,56.83,78697.98,1.5,0.0,0.0,0.0]
[1777828575159,56.83,78698.11,1.5,0.0,0.0,0.0]
[1777828580193,56.83,78698.03,1.5,0.0,0.0,0.0]
[1777828587243,56.83,78697.92,1.5,0.0,0.0,0.0]
[1777828592278,56.83,78697.87,1.5,0.0,0.0,0.0]
[1777828597312,56.83,78697.52,1.5,0.0,0.0,0.0]
[1777828602348,56.83,78697.0,1.5,0.0,0.0,0.0]
[1777828608390,56.83,78696.66,1.5,0.0,0.0,0.0]
[1777828614432,56.83,78697.09,1.5,0.0,0.0,0.0]
[1777828620474,56.83,78696.91,1.5,0.0,0.0,0.0]
[1777828625509,56.83,78696.91,1.5,0.0,0.0,0.0]
[1777828630543,56.83,78697.05,1.5,0.0,0.0,0.0]
[1777828635579,56.83,78696.91,1.5,0.0,0.0,0.0]
[1777828640614,56.83,78696.59,1.5,0.0,0.0,0.0]
[1777828648670,56.83,78696.84,1.5,0.0,0.0,0.0]
[1777828657733,56.83,78696.76,1.5,0.0,0.0,0.0]
[1777828662768,56.83,78698.7,1.5,0.0,0.0,0.0]
[1777828668810,56.83,78698.4,1.5,0.0,0.0,0.0]
[1777828673845,56.83,78698.38,1.5,0.0,0.0,0.0]
[1777828680894,56.83,78700.56,1.5,0.0,0.0,0.0]
[1777828685929,56.83,78700.56,1.5,0.0,0.0,0.0]
[1777828692977,56.83,78700.6,1.5,0.0,0.0,0.0]
[1777828698012,56.83,78710.08,1.5,0.0,0.0,0.0]
[1777828703048,56.83,78710.16,1.5,0.0,0.0,0.0]
[1777828705063,56.83,78698.06,1.5,0.0,0.0,0.0]
[1777828710098,56.83,78708.49,1.5,0.0,0.0,0.0]
[1777828712112,56.83,78709.9,1.5,0.0,0.0,0.0]
[1777828717147,56.83,78709.58,1.5,0.0,0.0,0.0]
[1777828722182,56.83,78709.98,1.5,0.0,0.0,0.0]
[1777828732251,56.83,78710.05,1.5,0.0,0.0,0.0]
[1777828741314,56.83,78710.18,1.5,0.0,0.0,0.0]
[1777828753399,56.83,78710.01,1.5,0.0,0.0,0.0]
[1777828762465,56.83,78710.04,1.5,0.0,0.0,0.0]
[1777828770520,56.83,78710.08,1.5,0.0,0.0,0.0]
[1777828776562,56.83,78710.16,1.5,0.0,0.0,0.0]
[1777828780591,56.83,78720.67,1.5,0.0,0.0,0.0]
[1777828785626,56.83,78721.9,1.5,0.0,0.0,0.0]
[1777828790661,56.83,78721.9,1.5,0.0,0.0,0.0]
[1777828800731,56.83,78721.94,1.5,0.0,0.0,0.0]
[1777828805766,56.83,78725.46,1.5,0.0,0.0,0.0]
[1777828810801,56.83,78725.48,1.5,0.0,0.0,0.0]
[1777828815835,56.83,78725.41,1.5,0.0,0.0,0.0]
[1777828820871,56.83,78722.23,1.5,0.0,0.0,0.0]
[1777828827920,56.83,78720.85,1.5,0.0,0.0,0.0]
[1777828838997,56.83,78721.03,1.5,0.0,0.0,0.0]
[1777828842018,56.83,78707.64,1.5,0.0,0.0,0.0]
[1777828848062,56.83,78708.68,1.5,0.0,0.0,0.0]
[1777828853098,56.83,78716.31,1.5,0.0,0.0,0.0]
[1777828858133,56.83,78718.99,1.5,0.0,0.0,0.0]
[1777828863168,56.83,78718.94,1.5,0.0,0.0,0.0]
[1777828868203,56.83,78719.63,1.5,0.0,0.0,0.0]
[1777828875252,56.83,78722.91,1.5,0.0,0.0,0.0]
[1777828881297,56.83,78722.32,1.5,0.0,0.0,0.0]
[1777828886332,56.83,78722.51,1.5,0.0,0.0,0.0]
[1777828891367,56.83,78723.99,1.5,0.0,0.0,0.0]
[1777828896402,56.83,78715.43,1.5,0.0,0.0,0.0]
[1777828901436,56.83,78707.44,1.5,0.0,0.0,0.0]
[1777828906472,56.83,78707.5,1.5,0.0,0.0,0.0]
[1777828911506,56.83,78706.6,1.5,0.0,0.0,0.0]
[1777828916542,56.83,78706.53,1.5,0.0,0.0,0.0]
[1777828921577,56.83,78706.35,1.5,0.0,0.0,0.0]
[1777828927619,56.83,78706.42,1.5,0.0,0.0,0.0]
[1777828933661,56.83,78708.72,1.5,0.0,0.0,0.0]
[1777828938696,56.83,78706.97,1.5,0.0,0.0,0.0]
[1777828940710,56.83,78716.95,1.5,0.0,0.0,0.0]
[1777828945745,56.83,78719.19,1.5,0.0,0.0,0.0]
[1777828950781,56.83,78721.28,1.5,0.0,0.0,0.0]
[1777828955815,56.83,78722.76,1.5,0.0,0.0,0.0]
[1777828962865,56.83,78727.95,1.5,0.0,0.0,0.0]
[1777828967900,56.83,78730.55,1.5,0.0,0.0,0.0]
[1777828972935,56.83,78739.99,1.5,0.0,0.0,0.0]
[1777828977970,56.83,78734.22,1.5,0.0,0.0,0.0]
[1777828985020,56.83,78732.7,1.5,0.0,0.0,0.0]
[1777828990055,56.83,78732.0,1.5,0.0,0.0,0.0]
[1777828995090,56.83,78730.94,1.5,0.0,0.0,0.0]
[1777829000126,56.83,78734.11,1.5,0.0,0.0,0.0]
[1777829005161,56.83,78737.26,1.5,0.0,0.0,0.0]
[1777829010195,56.83,78746.02,1.5,0.0,0.0,0.0]
[1777829015231,56.83,78746.21,1.5,0.0,0.0,0.0]
[1777829020266,56.83,78750.96,1.5,0.0,0.0,0.0]
[1777829025301,56.83,78756.36,1.5,0.0,0.0,0.0]
[1777829030336,56.83,78762.87,1.5,0.0,0.0,0.0]
[1777829035372,56.83,78749.86,1.5,0.0,0.0,0.0]
[1777829040407,56.83,78749.7,1.5,0.0,0.0,0.0]
[1777829045442,56.83,78757.34,1.5,0.0,0.0,0.0]
[1777829050478,56.83,78755.5,1.5,0.0,0.0,0.0]
[1777829055513,56.83,78756.03,1.5,0.0,0.0,0.0]
[1777829060548,56.83,78756.09,1.5,0.0,0.0,0.0]
[1777829065583,56.83,78763.27,1.5,0.0,0.0,0.0]
[1777829070618,56.83,78764.9,1.5,0.0,0.0,0.0]
[1777829075654,56.83,78764.98,1.5,0.0,0.0,0.0]
[1777829081696,56.83,78765.72,1.5,0.0,0.0,0.0]
[1777829086731,56.83,78765.19,1.5,0.0,0.0,0.0]
[1777829091766,56.83,78762.14,1.5,0.0,0.0,0.0]
[1777829096801,56.83,78760.06,1.5,0.0,0.0,0.0]
[1777829101836,56.83,78759.11,1.5,0.0,0.0,0.0]
[1777829108886,56.83,78761.2,1.5,0.0,0.0,0.0]
[1777829113921,56.83,78761.27,1.5,0.0,0.0,0.0]
[1777829121978,56.83,78761.16,1.5,0.0,0.0,0.0]
[1777829127013,56.83,78759.87,1.5,0.0,0.0,0.0]
[1777829131041,56.83,78765.07,1.5,0.0,0.0,0.0]
[1777829136077,56.83,78765.29,1.5,0.0,0.0,0.0]
[1777829141112,56.83,78766.31,1.5,0.0,0.0,0.0]
[1777829147154,56.83,78766.4,1.5,0.0,0.0,0.0]
[1777829152188,56.83,78773.97,1.5,0.0,0.0,0.0]
[1777829157224,56.83,78784.41,1.5,0.0,0.0,0.0]
[1777829161255,56.83,78773.59,1.5,0.0,0.0,0.0]
[1777829166290,56.83,78770.91,1.5,0.0,0.0,0.0]
[1777829171325,56.83,78762.8,1.5,0.0,0.0,0.0]
[1777829176360,56.83,78764.6,1.5,0.0,0.0,0.0]
[1777829181394,56.83,78765.33,1.5,0.0,0.0,0.0]
[1777829186430,56.83,78768.05,1.5,0.0,0.0,0.0]
[1777829193479,56.83,78769.25,1.5,0.0,0.0,0.0]
[1777829198514,56.83,78772.73,1.5,0.0,0.0,0.0]
[1777829203548,56.83,78772.71,1.5,0.0,0.0,0.0]
[1777829208584,56.83,78772.96,1.5,0.0,0.0,0.0]
[1777829213620,56.83,78772.26,1.5,0.0,0.0,0.0]
[1777829219663,56.83,78769.56,1.5,0.0,0.0,0.0]
[1777829221677,56.83,78756.55,1.5,0.0,0.0,0.0]
[1777829226712,56.83,78754.89,1.5,0.0,0.0,0.0]
[1777829230754,56.83,78745.36,1.5,0.0,0.0,0.0]
[1777829235778,56.83,78739.47,1.5,0.0,0.0,0.0]
[1777829240813,56.83,78740.97,1.5,0.0,0.0,0.0]
[1777829245848,56.83,78741.99,1.5,0.0,0.0,0.0]
[1777829250882,56.83,78751.77,1.5,0.0,0.0,0.0]
[1777829255918,56.83,78751.62,1.5,0.0,0.0,0.0]
[1777829260953,56.83,78752.49,1.5,0.0,0.0,0.0]
[1777829265988,56.83,78752.43,1.5,0.0,0.0,0.0]
[1777829271023,56.83,78752.47,1.5,0.0,0.0,0.0]
[1777829278078,56.83,78752.23,1.5,0.0,0.0,0.0]
[1777829283113,56.83,78752.57,1.5,0.0,0.0,0.0]
[1777829288150,56.83,78751.83,1.5,0.0,0.0,0.0]
[1777829293186,56.83,78750.71,1.5,0.0,0.0,0.0]
[1777829297214,56.83,78741.32,1.5,0.0,0.0,0.0]
[1777829302248,56.83,78738.68,1.5,0.0,0.0,0.0]
[1777829307284,56.83,78736.57,1.5,0.0,0.0,0.0]
[1777829314333,56.83,78731.73,1.5,0.0,0.0,0.0]
[1777829319368,56.83,78730.75,1.5,0.0,0.0,0.0]
[1777829325411,56.83,78731.14,1.5,0.0,0.0,0.0]
[1777829330446,56.83,78731.1,1.5,0.0,0.0,0.0]
[1777829337495,56.83,78730.92,1.5,0.0,0.0,0.0]
[1777829344546,56.83,78729.96,1.5,0.0,0.0,0.0]
[1777829352600,56.83,78727.89,1.5,0.0,0.0,0.0]
[1777829359649,56.83,78727.49,1.5,0.0,0.0,0.0]
[1777829368713,56.83,78727.42,1.5,0.0,0.0,0.0]
[1777829378783,56.83,78727.19,1.5,0.0,0.0,0.0]
[1777829383821,56.83,78725.96,1.5,0.0,0.0,0.0]
[1777829390869,56.83,78725.96,1.5,0.0,0.0,0.0]
[1777829399935,56.83,78725.16,1.5,0.0,0.0,0.0]
[1777829404973,56.83,78725.93,1.5,0.0,0.0,0.0]
[1777829411015,56.83,78725.93,1.5,0.0,0.0,0.0]
[1777829417059,56.83,78725.96,1.5,0.0,0.0,0.0]
[1777829423103,56.83,78725.26,1.5,0.0,0.0,0.0]
[1777829428138,56.83,78723.79,1.5,0.0,0.0,0.0]
[1777829436194,56.83,78723.86,1.5,0.0,0.0,0.0]
[1777829441229,56.83,78722.51,1.5,0.0,0.0,0.0]
[1777829446264,56.83,78725.28,1.5,0.0,0.0,0.0]
[1777829449285,56.83,78734.5,1.5,0.0,0.0,0.0]
[1777829454320,56.83,78736.89,1.5,0.0,0.0,0.0]
[1777829459355,56.83,78734.55,1.5,0.0,0.0,0.0]
[1777829465397,56.83,78735.09,1.5,0.0,0.0,0.0]
[1777829471439,56.83,78734.96,1.5,0.0,0.0,0.0]
[1777829479496,56.83,78735.35,1.5,0.0,0.0,0.0]
[1777829488559,56.83,78735.39,1.5,0.0,0.0,0.0]
[1777829500643,56.83,78735.42,1.5,0.0,0.0,0.0]
[1777829505678,56.83,78735.21,1.5,0.0,0.0,0.0]
[1777829516754,56.83,78732.31,1.5,0.0,0.0,0.0]
[1777829521790,56.83,78732.34,1.5,0.0,0.0,0.0]
[1777829526825,56.83,78732.45,1.5,0.0,0.0,0.0]
[1777829531860,56.83,78734.82,1.5,0.0,0.0,0.0]
[1777829537901,56.83,78735.37,1.5,0.0,0.0,0.0]
[1777829543944,56.83,78735.27,1.5,0.0,0.0,0.0]
[1777829548979,56.83,78734.7,1.5,0.0,0.0,0.0]
[1777829555021,56.83,78734.73,1.5,0.0,0.0,0.0]
[1777829560056,56.83,78734.73,1.5,0.0,0.0,0.0]
[1777829565090,56.83,78737.41,1.5,0.0,0.0,0.0]
[1777829570126,56.83,78738.35,1.5,0.0,0.0,0.0]
[1777829575162,56.83,78737.73,1.5,0.0,0.0,0.0]
[1777829580196,56.83,78738.22,1.5,0.0,0.0,0.0]
[1777829585232,56.83,78742.63,1.5,0.0,0.0,0.0]
[1777829588253,56.83,78752.55,1.5,0.0,0.0,0.0]
[1777829595302,56.83,78755.59,1.5,0.0,0.0,0.0]
[1777829601346,56.83,78754.49,1.5,0.0,0.0,0.0]
[1777829606381,56.83,78756.82,1.5,0.0,0.0,0.0]
[1777829612423,56.83,78757.29,1.5,0.0,0.0,0.0]
[1777829617457,56.83,78754.34,1.5,0.0,0.0,0.0]
[1777829622494,56.83,78753.97,1.5,0.0,0.0,0.0]
[1777829627529,56.83,78755.63,1.5,0.0,0.0,0.0]
[1777829632564,56.83,78754.93,1.5,0.0,0.0,0.0]
[1777829637599,56.83,78755.07,1.5,0.0,0.0,0.0]
[1777829649683,56.83,78755.1,1.5,0.0,0.0,0.0]
[1777829654718,56.83,78755.91,1.5,0.0,0.0,0.0]
[1777829659753,56.83,78755.61,1.5,0.0,0.0,0.0]
[1777829666802,56.83,78755.6,1.5,0.0,0.0,0.0]
[1777829671837,56.83,78755.78,1.5,0.0,0.0,0.0]
[1777829676871,56.83,78756.09,1.5,0.0,0.0,0.0]
[1777829681906,56.83,78756.73,1.5,0.0,0.0,0.0]
[1777829686942,56.83,78757.05,1.5,0.0,0.0,0.0]
[1777829692983,56.83,78757.42,1.5,0.0,0.0,0.0]
[1777829703056,56.83,78757.39,1.5,0.0,0.0,0.0]
[1777829708092,56.83,78757.74,1.5,0.0,0.0,0.0]
[1777829713128,56.83,78757.79,1.5,0.0,0.0,0.0]
[1777829720179,56.83,78757.83,1.5,0.0,0.0,0.0]
[1777829725214,56.83,78758.83,1.5,0.0,0.0,0.0]
[1777829733270,56.83,78758.44,1.5,0.0,0.0,0.0]
[1777829738305,56.83,78758.44,1.5,0.0,0.0,0.0]
[1777829741325,56.83,78768.36,1.5,0.0,0.0,0.0]
[1777829746360,56.83,78771.38,1.5,0.0,0.0,0.0]
[1777829751396,56.83,78772.37,1.5,0.0,0.0,0.0]
[1777829754417,56.83,78782.2,1.5,0.0,0.0,0.0]
[1777829759452,56.83,78783.0,1.5,0.0,0.0,0.0]
[1777829764487,56.83,78783.4,1.5,0.0,0.0,0.0]
[1777829771536,56.83,78783.67,1.5,0.0,0.0,0.0]
[1777829776570,56.83,78775.37,1.5,0.0,0.0,0.0]
[1777829782613,56.83,78775.37,1.5,0.0,0.0,0.0]
[1777829787647,56.83,78773.42,1.5,0.0,0.0,0.0]
[1777829792685,56.83,78771.97,1.5,0.0,0.0,0.0]
[1777829797720,56.83,78772.0,1.5,0.0,0.0,0.0]
[1777829802755,56.83,78772.25,1.5,0.0,0.0,0.0]
[1777829807790,56.83,78778.4,1.5,0.0,0.0,0.0]
[1777829812825,56.83,78779.01,1.5,0.0,0.0,0.0]
[1777829817860,56.83,78778.52,1.5,0.0,0.0,0.0]
[1777829825916,56.83,78778.71,1.5,0.0,0.0,0.0]
[1777829830951,56.83,78778.06,1.5,0.0,0.0,0.0]
[1777829832965,56.83,78788.71,1.5,0.0,0.0,0.0]
[1777829833972,56.83,78798.79,1.5,0.0,0.0,0.0]
[1777829839006,56.83,78798.65,1.5,0.0,0.0,0.0]
[1777829847064,56.83,78798.67,1.5,0.0,0.0,0.0]
[1777829852099,56.83,78798.17,1.5,0.0,0.0,0.0]
[1777829857134,56.83,78798.36,1.5,0.0,0.0,0.0]
[1777829862169,56.83,78797.87,1.5,0.0,0.0,0.0]
[1777829867204,56.83,78797.65,1.5,0.0,0.0,0.0]
[1777829872239,56.83,78789.5,1.5,0.0,0.0,0.0]
[1777829877274,56.83,78788.91,1.5,0.0,0.0,0.0]
[1777829882309,56.83,78785.46,1.5,0.0,0.0,0.0]
[1777829889360,56.83,78785.39,1.5,0.0,0.0,0.0]
[1777829894395,56.83,78784.33,1.5,0.0,0.0,0.0]
[1777829899430,56.83,78785.53,1.5,0.0,0.0,0.0]
[1777829904465,56.83,78786.71,1.5,0.0,0.0,0.0]
[1777829909502,56.83,78786.6,1.5,0.0,0.0,0.0]
[1777829914537,56.83,78786.71,1.5,0.0,0.0,0.0]
[1777829919572,56.83,78788.26,1.5,0.0,0.0,0.0]
[1777829924607,56.83,78794.04,1.5,0.0,0.0,0.0]
[1777829929642,56.83,78794.98,1.5,0.0,0.0,0.0]
[1777829934677,56.83,78797.45,1.5,0.0,0.0,0.0]
[1777829939712,56.83,78798.82,1.5,0.0,0.0,0.0]
[1777829944747,56.83,78808.35,1.5,0.0,0.0,0.0]
[1777829949782,56.83,78810.11,1.5,0.0,0.0,0.0]
[1777829956831,56.83,78810.46,1.5,0.0,0.0,0.0]
[1777829961866,56.83,78803.9,1.5,0.0,0.0,0.0]
[1777829966901,56.83,78802.33,1.5,0.0,0.0,0.0]
[1777829971936,56.83,78790.27,1.5,0.0,0.0,0.0]
[1777829976971,56.83,78786.23,1.5,0.0,0.0,0.0]
[1777829985027,56.83,78779.92,1.5,0.0,0.0,0.0]
[1777829990062,56.83,78777.53,1.5,0.0,0.0,0.0]
[1777829998118,56.83,78777.6,1.5,0.0,0.0,0.0]
[1777830004163,56.83,78778.87,1.5,0.0,0.0,0.0]
[1777830009198,56.83,78778.86,1.5,0.0,0.0,0.0]
[1777830014233,56.83,78786.12,1.5,0.0,0.0,0.0]
[1777830020275,56.83,78782.54,1.5,0.0,0.0,0.0]
[1777830026317,56.83,78782.59,1.5,0.0,0.0,0.0]
[1777830031351,56.83,78789.46,1.5,0.0,0.0,0.0]
[1777830036387,56.83,78788.6,1.5,0.0,0.0,0.0]
[1777830042428,56.83,78788.49,1.5,0.0,0.0,0.0]
[1777830048471,56.83,78788.51,1.5,0.0,0.0,0.0]
[1777830053507,56.83,78789.35,1.5,0.0,0.0,0.0]
[1777830059550,56.83,78789.23,1.5,0.0,0.0,0.0]
[1777830066598,56.83,78789.48,1.5,0.0,0.0,0.0]
[1777830071634,56.83,78789.39,1.5,0.0,0.0,0.0]
[1777830077676,56.83,78789.36,1.5,0.0,0.0,0.0]
[1777830083718,56.83,78787.26,1.5,0.0,0.0,0.0]
[1777830088753,56.83,78790.16,1.5,0.0,0.0,0.0]
[1777830095802,56.83,78790.04,1.5,0.0,0.0,0.0]
[1777830106878,56.83,78789.88,1.5,0.0,0.0,0.0]
[1777830111914,56.83,78789.91,1.5,0.0,0.0,0.0]
[1777830117956,56.83,78789.97,1.5,0.0,0.0,0.0]
[1777830127019,56.83,78789.77,1.5,0.0,0.0,0.0]
[1777830141117,56.83,78789.72,1.5,0.0,0.0,0.0]
[1777830146151,56.83,78788.48,1.5,0.0,0.0,0.0]
[1777830151186,56.83,78788.96,1.5,0.0,0.0,0.0]
[1777830156222,56.83,78789.12,1.5,0.0,0.0,0.0]
[1777830163271,56.83,78788.91,1.5,0.0,0.0,0.0]
[1777830169315,56.83,78783.62,1.5,0.0,0.0,0.0]
[1777830175357,56.83,78783.1,1.5,0.0,0.0,0.0]
[1777830182406,56.83,78783.15,1.5,0.0,0.0,0.0]
[1777830187441,56.83,78782.77,1.5,0.0,0.0,0.0]
[1777830192476,56.83,78781.72,1.5,0.0,0.0,0.0]
[1777830200532,56.83,78780.33,1.5,0.0,0.0,0.0]
[1777830205567,56.83,78780.26,1.5,0.0,0.0,0.0]
[1777830210601,56.83,78780.51,1.5,0.0,0.0,0.0]
[1777830217651,56.83,78780.51,1.5,0.0,0.0,0.0]
[1777830222689,56.83,78780.51,1.5,0.0,0.0,0.0]
[1777830229738,56.83,78780.6,1.5,0.0,0.0,0.0]
[1777830238801,56.83,78780.49,1.5,0.0,0.0,0.0]
[1777830246858,56.83,78787.44,1.5,0.0,0.0,0.0]
[1777830252900,56.83,78792.94,1.5,0.0,0.0,0.0]
[1777830257935,56.83,78792.83,1.5,0.0,0.0,0.0]
[1777830262970,56.83,78793.62,1.5,0.0,0.0,0.0]
[1777830268006,56.83,78793.67,1.5,0.0,0.0,0.0]
[1777830273040,56.83,78793.92,1.5,0.0,0.0,0.0]
[1777830279081,56.83,78795.36,1.5,0.0,0.0,0.0]
[1777830284117,56.83,78798.02,1.5,0.0,0.0,0.0]
[1777830289152,56.83,78797.34,1.5,0.0,0.0,0.0]
[1777830294192,56.83,78797.47,1.5,0.0,0.0,0.0]
[1777830301241,56.83,78796.32,1.5,0.0,0.0,0.0]
[1777830306277,56.83,78795.57,1.5,0.0,0.0,0.0]
[1777830313326,56.83,78795.71,1.5,0.0,0.0,0.0]
[1777830319368,56.83,78795.75,1.5,0.0,0.0,0.0]
[1777830324403,56.83,78795.75,1.5,0.0,0.0,0.0]
[1777830331452,56.83,78794.07,1.5,0.0,0.0,0.0]
[1777830336486,56.83,78793.94,1.5,0.0,0.0,0.0]
[1777830339508,56.83,78784.57,1.5,0.0,0.0,0.0]
[1777830344543,56.83,78781.57,1.5,0.0,0.0,0.0]
[1777830349577,56.83,78779.5,1.5,0.0,0.0,0.0]
[1777830358641,56.83,78779.62,1.5,0.0,0.0,0.0]
[1777830363676,56.83,78775.82,1.5,0.0,0.0,0.0]
[1777830369718,56.83,78769.58,1.5,0.0,0.0,0.0]
[1777830374752,56.83,78769.48,1.5,0.0,0.0,0.0]
[1777830377781,56.83,78784.61,1.5,0.0,0.0,0.0]
[1777830382816,56.83,78783.29,1.5,0.0,0.0,0.0]
[1777830387854,56.83,78782.32,1.5,0.0,0.0,0.0]
[1777830394902,56.83,78780.89,1.5,0.0,0.0,0.0]
[1777830399938,56.83,78780.89,1.5,0.0,0.0,0.0]
[1777830404973,56.83,78781.83,1.5,0.0,0.0,0.0]
[1777830410008,56.83,78781.73,1.5,0.0,0.0,0.0]
[1777830415043,56.83,78782.73,1.5,0.0,0.0,0.0]
[1777830420078,56.83,78782.44,1.5,0.0,0.0,0.0]
[1777830425113,56.83,78783.36,1.5,0.0,0.0,0.0]
[1777830430148,56.83,78785.37,1.5,0.0,0.0,0.0]
[1777830436190,56.83,78784.66,1.5,0.0,0.0,0.0]
[1777830441226,56.83,78784.45,1.5,0.0,0.0,0.0]
[1777830449283,56.83,78784.52,1.5,0.0,0.0,0.0]
[1777830454318,56.83,78783.83,1.5,0.0,0.0,0.0]
[1777830461367,56.83,78784.66,1.5,0.0,0.0,0.0]
[1777830470430,56.83,78784.51,1.5,0.0,0.0,0.0]
[1777830475465,56.83,78783.95,1.5,0.0,0.0,0.0]
[1777830481507,56.83,78784.79,1.5,0.0,0.0,0.0]
[1777830486541,56.83,78784.82,1.5,0.0,0.0,0.0]
[1777830491577,56.83,78777.81,1.5,0.0,0.0,0.0]
[1777830496611,56.83,78767.6,1.5,0.0,0.0,0.0]
[1777830501646,56.83,78763.92,1.5,0.0,0.0,0.0]
[1777830506682,56.83,78759.86,1.5,0.0,0.0,0.0]
[1777830511717,56.83,78755.62,1.5,0.0,0.0,0.0]
[1777830516752,56.83,78755.02,1.5,0.0,0.0,0.0]
[1777830521787,56.83,78754.75,1.5,0.0,0.0,0.0]
[1777830526824,56.83,78754.52,1.5,0.0,0.0,0.0]
[1777830531858,56.83,78753.97,1.5,0.0,0.0,0.0]
[1777830539915,56.83,78751.63,1.5,0.0,0.0,0.0]
[1777830545957,56.83,78750.9,1.5,0.0,0.0,0.0]
[1777830550992,56.83,78750.9,1.5,0.0,0.0,0.0]
[1777830553011,56.83,78760.68,1.5,0.0,0.0,0.0]
[1777830557040,56.83,78770.2,1.5,0.0,0.0,0.0]
[1777830562072,56.83,78770.47,1.5,0.0,0.0,0.0]
[1777830567107,56.83,78770.45,1.5,0.0,0.0,0.0]
[1777830572141,56.83,78769.92,1.5,0.0,0.0,0.0]
[1777830579191,56.83,78770.64,1.5,0.0,0.0,0.0]
[1777830585233,56.83,78772.02,1.5,0.0,0.0,0.0]
[1777830591276,56.83,78771.61,1.5,0.0,0.0,0.0]
[1777830596310,56.83,78771.13,1.5,0.0,0.0,0.0]
[1777830602352,56.83,78770.95,1.5,0.0,0.0,0.0]
[1777830612423,56.83,78771.16,1.5,0.0,0.0,0.0]
[1777830617458,56.83,78765.8,1.5,0.0,0.0,0.0]
[1777830622493,56.83,78761.58,1.5,0.0,0.0,0.0]
[1777830627528,56.83,78761.24,1.5,0.0,0.0,0.0]
[1777830632654,56.83,78759.98,1.5,0.0,0.0,0.0]
[1777830637689,56.83,78757.96,1.5,0.0,0.0,0.0]
[1777830642724,56.83,78756.93,1.5,0.0,0.0,0.0]
[1777830648766,56.83,78756.5,1.5,0.0,0.0,0.0]
[1777830653801,56.83,78748.0,1.5,0.0,0.0,0.0]
[1777830658836,56.83,78747.48,1.5,0.0,0.0,0.0]
[1777830664878,56.83,78747.43,1.5,0.0,0.0,0.0]
[1777830669913,56.83,78751.14,1.5,0.0,0.0,0.0]
[1777830674948,56.83,78751.15,1.5,0.0,0.0,0.0]
[1777830679983,56.83,78751.5,1.5,0.0,0.0,0.0]
[1777830687032,56.83,78751.04,1.5,0.0,0.0,0.0]
[1777830694081,56.83,78751.18,1.5,0.0,0.0,0.0]
[1777830704151,56.83,78751.14,1.5,0.0,0.0,0.0]
[1777830714221,56.83,78751.18,1.5,0.0,0.0,0.0]
[1777830721272,56.83,78751.04,1.5,0.0,0.0,0.0]
[1777830726306,56.83,78751.67,1.5,0.0,0.0,0.0]
[1777830731342,56.83,78751.77,1.5,0.0,0.0,0.0]
[1777830742419,56.83,78751.47,1.5,0.0,0.0,0.0]
[1777830747454,56.83,78741.92,1.5,0.0,0.0,0.0]
[1777830753495,56.83,78734.4,1.5,0.0,0.0,0.0]
[1777830760545,56.83,78731.9,1.5,0.0,0.0,0.0]
[1777830765580,56.83,78728.7,1.5,0.0,0.0,0.0]
[1777830770615,56.83,78722.85,1.5,0.0,0.0,0.0]
[1777830776657,56.83,78720.93,1.5,0.0,0.0,0.0]
[1777830781692,56.83,78724.97,1.5,0.0,0.0,0.0]
[1777830786728,56.83,78728.72,1.5,0.0,0.0,0.0]
[1777830791762,56.83,78728.25,1.5,0.0,0.0,0.0]
[1777830796798,56.83,78728.7,1.5,0.0,0.0,0.0]
[1777830803846,56.83,78728.5,1.5,0.0,0.0,0.0]
[1777830810896,56.83,78728.57,1.5,0.0,0.0,0.0]
[1777830815931,56.83,78727.57,1.5,0.0,0.0,0.0]
[1777830821973,56.83,78727.21,1.5,0.0,0.0,0.0]
[1777830827009,56.83,78727.15,1.5,0.0,0.0,0.0]
[1777830839091,56.83,78727.08,1.5,0.0,0.0,0.0]
[1777830851176,56.83,78730.79,1.5,0.0,0.0,0.0]
[1777830856211,56.83,78730.33,1.5,0.0,0.0,0.0]
[1777830861245,56.83,78730.22,1.5,0.0,0.0,0.0]
[1777830866281,56.83,78729.13,1.5,0.0,0.0,0.0]
[1777830871316,56.83,78729.36,1.5,0.0,0.0,0.0]
[1777830879372,56.83,78729.79,1.5,0.0,0.0,0.0]
[1777830887428,56.83,78729.19,1.5,0.0,0.0,0.0]
[1777830892463,56.83,78730.29,1.5,0.0,0.0,0.0]
[1777830899513,56.83,78730.42,1.5,0.0,0.0,0.0]
[1777830906563,56.83,78730.35,1.5,0.0,0.0,0.0]
[1777830915626,56.83,78727.38,1.5,0.0,0.0,0.0]
[1777830920661,56.83,78725.88,1.5,0.0,0.0,0.0]
[1777830925696,56.83,78727.81,1.5,0.0,0.0,0.0]
[1777830930731,56.83,78727.58,1.5,0.0,0.0,0.0]
[1777830938787,56.83,78727.53,1.5,0.0,0.0,0.0]
[1777830946913,56.83,78727.71,1.5,0.0,0.0,0.0]
[1777830952886,56.83,78727.85,1.5,0.0,0.0,0.0]
[1777830957921,56.83,78727.74,1.5,0.0,0.0,0.0]
[1777830971012,56.83,78727.68,1.5,0.0,0.0,0.0]
[1777830977055,56.83,78727.65,1.5,0.0,0.0,0.0]
[1777830982089,56.83,78727.54,1.5,0.0,0.0,0.0]
[1777830987124,56.83,78727.54,1.5,0.0,0.0,0.0]
[1777830999209,56.83,78727.7,1.5,0.0,0.0,0.0]
[1777831004250,56.83,78727.67,1.5,0.0,0.0,0.0]
[1777831011298,56.83,78729.92,1.5,0.0,0.0,0.0]
[1777831019354,56.83,78727.63,1.5,0.0,0.0,0.0]
[1777831031335,56.83,78727.64,1.5,0.0,0.0,0.0]
[1777831037481,56.83,78727.6,1.5,0.0,0.0,0.0]
[1777831043523,56.83,78727.42,1.5,0.0,0.0,0.0]
[1777831048557,56.83,78727.49,1.5,0.0,0.0,0.0]
[1777831058628,56.83,78727.45,1.5,0.0,0.0,0.0]
[1777831063663,56.83,78727.42,1.5,0.0,0.0,0.0]
[1777831072726,56.83,78727.45,1.5,0.0,0.0,0.0]
[1777831083803,56.83,78727.0,1.5,0.0,0.0,0.0]
[1777831088838,56.83,78725.82,1.5,0.0,0.0,0.0]
[1777831093873,56.83,78725.81,1.5,0.0,0.0,0.0]
[1777831099915,56.83,78725.95,1.5,0.0,0.0,0.0]
[1777831106964,56.83,78724.47,1.5,0.0,0.0,0.0]
[1777831113005,56.83,78724.33,1.5,0.0,0.0,0.0]
[1777831118041,56.83,78724.33,1.5,0.0,0.0,0.0]
[1777831124083,56.83,78723.23,1.5,0.0,0.0,0.0]
[1777831132139,56.83,78723.16,1.5,0.0,0.0,0.0]
[1777831141202,56.83,78725.2,1.5,0.0,0.0,0.0]
[1777831146237,56.83,78724.83,1.5,0.0,0.0,0.0]
[1777831151271,56.83,78721.93,1.5,0.0,0.0,0.0]
[1777831157314,56.83,78719.58,1.5,0.0,0.0,0.0]
[1777831162349,56.83,78719.83,1.5,0.0,0.0,0.0]
[1777831167384,56.83,78719.81,1.5,0.0,0.0,0.0]
[1777831173425,56.83,78721.1,1.5,0.0,0.0,0.0]
[1777831178461,56.83,78725.17,1.5,0.0,0.0,0.0]
[1777831183496,56.83,78725.64,1.5,0.0,0.0,0.0]
[1777831188531,56.83,78725.32,1.5,0.0,0.0,0.0]
[1777831197594,56.83,78727.4,1.5,0.0,0.0,0.0]
[1777831202630,56.83,78726.9,1.5,0.0,0.0,0.0]
[1777831207665,56.83,78729.75,1.5,0.0,0.0,0.0]
[1777831212700,56.83,78733.66,1.5,0.0,0.0,0.0]
[1777831217734,56.83,78733.8,1.5,0.0,0.0,0.0]
[1777831223777,56.83,78736.21,1.5,0.0,0.0,0.0]
[1777831228811,56.83,78736.99,1.5,0.0,0.0,0.0]
[1777831233846,56.83,78726.56,1.5,0.0,0.0,0.0]
[1777831238882,56.83,78726.41,1.5,0.0,0.0,0.0]
[1777831244924,56.83,78726.05,1.5,0.0,0.0,0.0]
[1777831249959,56.83,78725.98,1.5,0.0,0.0,0.0]
[1777831254994,56.83,78726.1,1.5,0.0,0.0,0.0]
[1777831262044,56.83,78722.64,1.5,0.0,0.0,0.0]
[1777831267078,56.83,78719.03,1.5,0.0,0.0,0.0]
[1777831274127,56.83,78718.88,1.5,0.0,0.0,0.0]
[1777831280169,56.83,78716.16,1.5,0.0,0.0,0.0]
[1777831285204,56.83,78710.61,1.5,0.0,0.0,0.0]
[1777831290240,56.83,78709.7,1.5,0.0,0.0,0.0]
[1777831295275,56.83,78710.16,1.5,0.0,0.0,0.0]
[1777831301152,56.83,78711.53,1.5,0.0,0.0,0.0]
[1777831306352,56.83,78710.71,1.5,0.0,0.0,0.0]
[1777831311387,56.83,78710.7,1.5,0.0,0.0,0.0]
[1777831318436,56.83,78710.13,1.5,0.0,0.0,0.0]
[1777831327499,56.83,78710.08,1.5,0.0,0.0,0.0]
[1777831332534,56.83,78710.41,1.5,0.0,0.0,0.0]
[1777831337569,56.83,78700.49,1.5,0.0,0.0,0.0]
[1777831342605,56.83,78699.24,1.5,0.0,0.0,0.0]
[1777831348646,56.83,78698.41,1.5,0.0,0.0,0.0]
[1777831353681,56.83,78698.07,1.5,0.0,0.0,0.0]
[1777831363752,56.83,78698.07,1.5,0.0,0.0,0.0]
[1777831370801,56.83,78695.32,1.5,0.0,0.0,0.0]
[1777831378860,56.83,78695.85,1.5,0.0,0.0,0.0]
[1777831383894,56.83,78701.93,1.5,0.0,0.0,0.0]
[1777831388930,56.83,78701.91,1.5,0.0,0.0,0.0]
[1777831393966,56.83,78698.95,1.5,0.0,0.0,0.0]
[1777831399001,56.83,78698.72,1.5,0.0,0.0,0.0]
[1777831404036,56.83,78698.5,1.5,0.0,0.0,0.0]
[1777831409071,56.83,78698.5,1.5,0.0,0.0,0.0]
[1777831414106,56.83,78697.96,1.5,0.0,0.0,0.0]
[1777831419145,56.83,78698.04,1.5,0.0,0.0,0.0]
[1777831424176,56.83,78696.81,1.5,0.0,0.0,0.0]
[1777831434245,56.83,78696.81,1.5,0.0,0.0,0.0]
[1777831440289,56.83,78696.71,1.5,0.0,0.0,0.0]
[1777831447339,56.83,78696.71,1.5,0.0,0.0,0.0]
[1777831455396,56.83,78696.8,1.5,0.0,0.0,0.0]
[1777831460431,56.83,78696.08,1.5,0.0,0.0,0.0]
[1777831465467,56.83,78684.5,1.5,0.0,0.0,0.0]
[1777831470502,56.83,78684.24,1.5,0.0,0.0,0.0]
[1777831476544,56.83,78684.14,1.5,0.0,0.0,0.0]
[1777831481581,56.83,78683.75,1.5,0.0,0.0,0.0]
[1777831491649,56.83,78677.06,1.5,0.0,0.0,0.0]
[1777831496684,56.83,78676.36,1.5,0.0,0.0,0.0]
[1777831501719,56.83,78675.63,1.5,0.0,0.0,0.0]
[1777831507760,56.83,78678.27,1.5,0.0,0.0,0.0]
[1777831513803,56.83,78677.98,1.5,0.0,0.0,0.0]
[1777831521860,56.83,78676.1,1.5,0.0,0.0,0.0]
[1777831528908,56.83,78675.87,1.5,0.0,0.0,0.0]
[1777831533944,56.83,78675.7,1.5,0.0,0.0,0.0]
[1777831538978,56.83,78674.45,1.5,0.0,0.0,0.0]
[1777831545022,56.83,78674.55,1.5,0.0,0.0,0.0]
[1777831550058,56.83,78674.69,1.5,0.0,0.0,0.0]
[1777831555093,56.83,78679.99,1.5,0.0,0.0,0.0]
[1777831560128,56.83,78680.81,1.5,0.0,0.0,0.0]
[1777831565164,56.83,78682.86,1.5,0.0,0.0,0.0]
[1777831570199,56.83,78683.27,1.5,0.0,0.0,0.0]
[1777831575234,56.83,78683.76,1.5,0.0,0.0,0.0]
[1777831580269,56.83,78684.41,1.5,0.0,0.0,0.0]
[1777831585305,56.83,78684.8,1.5,0.0,0.0,0.0]
[1777831590340,56.83,78688.27,1.5,0.0,0.0,0.0]
[1777831592354,56.83,78688.96,1.5,0.0,0.0,0.0]
[1777831598396,56.83,78689.08,1.5,0.0,0.0,0.0]
[1777831604438,56.83,78688.86,1.5,0.0,0.0,0.0]
[1777831609472,56.83,78689.21,1.5,0.0,0.0,0.0]
[1777831622563,56.83,78689.31,1.5,0.0,0.0,0.0]
[1777831627598,56.83,78689.06,1.5,0.0,0.0,0.0]
[1777831636662,56.83,78689.66,1.5,0.0,0.0,0.0]
[1777831641698,56.83,78695.93,1.5,0.0,0.0,0.0]
[1777831647741,56.83,78696.77,1.5,0.0,0.0,0.0]
[1777831651768,56.83,78697.29,1.5,0.0,0.0,0.0]
[1777831656804,56.83,78683.16,1.5,0.0,0.0,0.0]
[1777831663853,56.83,78686.21,1.5,0.0,0.0,0.0]
[1777831668888,56.83,78686.24,1.5,0.0,0.0,0.0]
[1777831675937,56.83,78686.34,1.5,0.0,0.0,0.0]
[1777831680972,56.83,78684.06,1.5,0.0,0.0,0.0]
[1777831688021,56.83,78683.6,1.5,0.0,0.0,0.0]
[1777831693056,56.83,78683.39,1.5,0.0,0.0,0.0]
[1777831700104,56.83,78682.73,1.5,0.0,0.0,0.0]
[1777831705140,56.83,78679.03,1.5,0.0,0.0,0.0]
[1777831710175,56.83,78678.06,1.5,0.0,0.0,0.0]
[1777831716217,56.83,78676.94,1.5,0.0,0.0,0.0]
[1777831723266,56.83,78676.86,1.5,0.0,0.0,0.0]
[1777831728301,56.83,78676.82,1.5,0.0,0.0,0.0]
[1777831734343,56.83,78678.04,1.5,0.0,0.0,0.0]
[1777831739377,56.83,78678.81,1.5,0.0,0.0,0.0]
[1777831745420,56.83,78679.35,1.5,0.0,0.0,0.0]
[1777831750455,56.83,78678.86,1.5,0.0,0.0,0.0]
[1777831755490,56.83,78677.63,1.5,0.0,0.0,0.0]
[1777831760525,56.83,78677.69,1.5,0.0,0.0,0.0]
[1777831769587,56.83,78677.51,1.5,0.0,0.0,0.0]
[1777831774623,56.83,78677.77,1.5,0.0,0.0,0.0]
[1777831781673,56.83,78677.67,1.5,0.0,0.0,0.0]
[1777831788722,56.83,78677.63,1.5,0.0,0.0,0.0]
[1777831794764,56.83,78680.69,1.5,0.0,0.0,0.0]
[1777831799798,56.83,78684.24,1.5,0.0,0.0,0.0]
[1777831804833,56.83,78683.83,1.5,0.0,0.0,0.0]
[1777831811883,56.83,78683.98,1.5,0.0,0.0,0.0]
[1777831821953,56.83,78683.98,1.5,0.0,0.0,0.0]
[1777831834037,56.83,78681.5,1.5,0.0,0.0,0.0]
[1777831839071,56.83,78679.8,1.5,0.0,0.0,0.0]
[1777831845114,56.83,78679.66,1.5,0.0,0.0,0.0]
[1777831854177,56.83,78678.48,1.5,0.0,0.0,0.0]
[1777831860219,56.83,78680.61,1.5,0.0,0.0,0.0]
[1777831866261,56.83,78677.06,1.5,0.0,0.0,0.0]
[1777831871296,56.83,78676.01,1.5,0.0,0.0,0.0]
[1777831879352,56.83,78676.15,1.5,0.0,0.0,0.0]
[1777831885393,56.83,78676.07,1.5,0.0,0.0,0.0]
[1777831898486,56.83,78676.11,1.5,0.0,0.0,0.0]
[1777831905535,56.83,78671.67,1.5,0.0,0.0,0.0]
[1777831910570,56.83,78665.22,1.5,0.0,0.0,0.0]
[1777831920641,56.83,78665.54,1.5,0.0,0.0,0.0]
[1777831925676,56.83,78667.84,1.5,0.0,0.0,0.0]
[1777831930712,56.83,78667.62,1.5,0.0,0.0,0.0]
[1777831935790,56.83,78670.13,1.5,0.0,0.0,0.0]
[1777831940824,56.83,78670.17,1.5,0.0,0.0,0.0]
[1777831950895,56.83,78670.13,1.5,0.0,0.0,0.0]
[1777831956937,56.83,78670.03,1.5,0.0,0.0,0.0]
[1777831961972,56.83,78670.67,1.5,0.0,0.0,0.0]
[1777831967006,56.83,78670.96,1.5,0.0,0.0,0.0]
[1777831972047,56.83,78670.93,1.5,0.0,0.0,0.0]
[1777831977078,56.83,78670.43,1.5,0.0,0.0,0.0]
[1777831982114,56.83,78670.92,1.5,0.0,0.0,0.0]
[1777831987149,56.83,78670.3,1.5,0.0,0.0,0.0]
[1777831992184,56.83,78673.01,1.5,0.0,0.0,0.0]
[1777831997219,56.83,78668.65,1.5,0.0,0.0,0.0]
[1777832003260,56.83,78666.25,1.5,0.0,0.0,0.0]
[1777832008296,56.83,78665.14,1.5,0.0,0.0,0.0]
[1777832013331,56.83,78664.71,1.5,0.0,0.0,0.0]
[1777832018367,56.83,78664.96,1.5,0.0,0.0,0.0]
[1777832025416,56.83,78667.17,1.5,0.0,0.0,0.0]
[1777832030450,56.83,78667.13,1.5,0.0,0.0,0.0]
[1777832039514,56.83,78664.85,1.5,0.0,0.0,0.0]
[1777832050591,56.83,78664.85,1.5,0.0,0.0,0.0]
[1777832055625,56.83,78664.74,1.5,0.0,0.0,0.0]
[1777832064689,56.83,78664.81,1.5,0.0,0.0,0.0]
[1777832069724,56.83,78664.85,1.5,0.0,0.0,0.0]
[1777832074759,56.83,78664.85,1.5,0.0,0.0,0.0]
[1777832081808,56.83,78664.88,1.5,0.0,0.0,0.0]
[1777832093892,56.83,78664.48,1.5,0.0,0.0,0.0]
[1777832098926,56.83,78664.45,1.5,0.0,0.0,0.0]
[1777832103973,56.83,78648.6,1.5,0.0,0.0,0.0]
[1777832104974,56.83,78638.52,1.5,0.0,0.0,0.0]
[1777832110009,56.83,78639.58,1.5,0.0,0.0,0.0]
[1777832115044,56.83,78644.95,1.5,0.0,0.0,0.0]
[1777832120079,56.83,78649.73,1.5,0.0,0.0,0.0]
[1777832125114,56.83,78647.41,1.5,0.0,0.0,0.0]
[1777832130149,56.83,78647.41,1.5,0.0,0.0,0.0]
[1777832136191,56.83,78647.29,1.5,0.0,0.0,0.0]
[1777832141226,56.83,78647.42,1.5,0.0,0.0,0.0]
[1777832146261,56.83,78647.32,1.5,0.0,0.0,0.0]
[1777832151296,56.83,78642.66,1.5,0.0,0.0,0.0]
[1777832156331,56.83,78640.29,1.5,0.0,0.0,0.0]
[1777832161366,56.83,78641.66,1.5,0.0,0.0,0.0]
[1777832166401,56.83,78643.17,1.5,0.0,0.0,0.0]
[1777832172443,56.83,78646.45,1.5,0.0,0.0,0.0]
[1777832178484,56.83,78645.83,1.5,0.0,0.0,0.0]
[1777832184526,56.83,78646.97,1.5,0.0,0.0,0.0]
[1777832190569,56.83,78646.59,1.5,0.0,0.0,0.0]
[1777832195604,56.83,78646.55,1.5,0.0,0.0,0.0]
[1777832199631,56.83,78636.9,1.5,0.0,0.0,0.0]
[1777832204667,56.83,78632.53,1.5,0.0,0.0,0.0]
[1777832209702,56.83,78634.88,1.5,0.0,0.0,0.0]
[1777832214736,56.83,78634.16,1.5,0.0,0.0,0.0]
[1777832224807,56.83,78632.05,1.5,0.0,0.0,0.0]
[1777832230849,56.83,78631.88,1.5,0.0,0.0,0.0]
[1777832236890,56.83,78638.31,1.5,0.0,0.0,0.0]
[1777832243945,56.83,78640.26,1.5,0.0,0.0,0.0]
[1777832249987,56.83,78642.53,1.5,0.0,0.0,0.0]
[1777832257038,56.83,78642.21,1.5,0.0,0.0,0.0]
[1777832266101,56.83,78644.33,1.5,0.0,0.0,0.0]
[1777832271135,56.83,78651.71,1.5,0.0,0.0,0.0]
[1777832281206,56.83,78650.96,1.5,0.0,0.0,0.0]
[1777832289262,56.83,78650.92,1.5,0.0,0.0,0.0]
[1777832295304,56.83,78647.51,1.5,0.0,0.0,0.0]
[1777832303361,56.83,78648.18,1.5,0.0,0.0,0.0]
[1777832305376,56.83,78658.83,1.5,0.0,0.0,0.0]
[1777832316453,56.83,78659.84,1.5,0.0,0.0,0.0]
[1777832321488,56.83,78659.69,1.5,0.0,0.0,0.0]
[1777832326523,56.83,78659.92,1.5,0.0,0.0,0.0]
[1777832332564,56.83,78660.14,1.5,0.0,0.0,0.0]
[1777832337600,56.83,78667.07,1.5,0.0,0.0,0.0]
[1777832342635,56.83,78662.52,1.5,0.0,0.0,0.0]
[1777832356733,56.83,78664.51,1.5,0.0,0.0,0.0]
[1777832369826,56.83,78666.29,1.5,0.0,0.0,0.0]
[1777832374860,56.83,78666.65,1.5,0.0,0.0,0.0]
[1777832379896,56.83,78676.14,1.5,0.0,0.0,0.0]
[1777832381909,56.83,78685.23,1.5,0.0,0.0,0.0]
[1777832386945,56.83,78687.58,1.5,0.0,0.0,0.0]
[1777832391979,56.83,78691.67,1.5,0.0,0.0,0.0]
[1777832401044,56.83,78691.51,1.5,0.0,0.0,0.0]
[1777832409099,56.83,78683.89,1.5,0.0,0.0,0.0]
[1777832414133,56.83,78686.2,1.5,0.0,0.0,0.0]
[1777832420176,56.83,78686.3,1.5,0.0,0.0,0.0]
[1777832425211,56.83,78686.49,1.5,0.0,0.0,0.0]
[1777832435281,56.83,78687.38,1.5,0.0,0.0,0.0]
[1777832441323,56.83,78685.28,1.5,0.0,0.0,0.0]
[1777832446357,56.83,78685.35,1.5,0.0,0.0,0.0]
[1777832451393,56.83,78685.45,1.5,0.0,0.0,0.0]
[1777832456428,56.83,78684.95,1.5,0.0,0.0,0.0]
[1777832461463,56.83,78684.95,1.5,0.0,0.0,0.0]
[1777832472540,56.83,78679.56,1.5,0.0,0.0,0.0]
[1777832477574,56.83,78679.48,1.5,0.0,0.0,0.0]
[1777832482610,56.83,78677.88,1.5,0.0,0.0,0.0]
[1777832488651,56.83,78677.87,1.5,0.0,0.0,0.0]
[1777832493687,56.83,78677.71,1.5,0.0,0.0,0.0]
[1777832498757,56.83,78677.71,1.5,0.0,0.0,0.0]
[1777832504800,56.83,78677.4,1.5,0.0,0.0,0.0]
[1777832511849,56.83,78676.95,1.5,0.0,0.0,0.0]
[1777832516883,56.83,78678.86,1.5,0.0,0.0,0.0]
[1777832522926,56.83,78678.49,1.5,0.0,0.0,0.0]
[1777832527960,56.83,78676.28,1.5,0.0,0.0,0.0]
[1777832532996,56.83,78677.31,1.5,0.0,0.0,0.0]
[1777832538031,56.83,78678.63,1.5,0.0,0.0,0.0]
[1777832543065,56.83,78678.7,1.5,0.0,0.0,0.0]
[1777832550115,56.83,78678.82,1.5,0.0,0.0,0.0]
[1777832558171,56.83,78678.16,1.5,0.0,0.0,0.0]
[1777832570256,56.83,78678.83,1.5,0.0,0.0,0.0]
[1777832576298,56.83,78677.91,1.5,0.0,0.0,0.0]
[1777832581333,56.83,78680.84,1.5,0.0,0.0,0.0]
[1777832586369,56.83,78685.31,1.5,0.0,0.0,0.0]
[1777832591405,56.83,78685.34,1.5,0.0,0.0,0.0]
[1777832596440,56.83,78685.6,1.5,0.0,0.0,0.0]
[1777832601475,56.83,78688.14,1.5,0.0,0.0,0.0]
[1777832608524,56.83,78686.47,1.5,0.0,0.0,0.0]
[1777832612553,56.83,78686.7,1.5,0.0,0.0,0.0]
[1777832620609,56.83,78688.41,1.5,0.0,0.0,0.0]
[1777832625644,56.83,78689.18,1.5,0.0,0.0,0.0]
[1777832630678,56.83,78691.47,1.5,0.0,0.0,0.0]
[1777832636721,56.83,78691.04,1.5,0.0,0.0,0.0]
[1777832641757,56.83,78689.37,1.5,0.0,0.0,0.0]
[1777832646791,56.83,78688.62,1.5,0.0,0.0,0.0]
[1777832660891,56.83,78689.11,1.5,0.0,0.0,0.0]
[1777832670962,56.83,78688.89,1.5,0.0,0.0,0.0]
[1777832680092,56.83,78689.86,1.5,0.0,0.0,0.0]
[1777832685125,56.83,78690.35,1.5,0.0,0.0,0.0]
[1777832693181,56.83,78690.35,1.5,0.0,0.0,0.0]
[1777832698216,56.83,78690.12,1.5,0.0,0.0,0.0]
[1777832703251,56.83,78694.63,1.5,0.0,0.0,0.0]
[1777832708286,56.83,78694.34,1.5,0.0,0.0,0.0]
[1777832713321,56.83,78696.86,1.5,0.0,0.0,0.0]
[1777832719363,56.83,78697.34,1.5,0.0,0.0,0.0]
[1777832725863,56.83,78697.15,1.5,0.0,0.0,0.0]
[1777832732455,56.83,78697.1,1.5,0.0,0.0,0.0]
[1777832743532,56.83,78697.4,1.5,0.0,0.0,0.0]
[1777832749573,56.83,78695.15,1.5,0.0,0.0,0.0]
[1777832758637,56.83,78694.76,1.5,0.0,0.0,0.0]
[1777832763672,56.83,78695.19,1.5,0.0,0.0,0.0]
[1777832768710,56.83,78700.19,1.5,0.0,0.0,0.0]
[1777832773745,56.83,78704.38,1.5,0.0,0.0,0.0]
[1777832779787,56.83,78704.96,1.5,0.0,0.0,0.0]
[1777832785828,56.83,78704.37,1.5,0.0,0.0,0.0]
[1777832790864,56.83,78704.59,1.5,0.0,0.0,0.0]
[1777832793884,56.83,78704.73,1.5,0.0,0.0,0.0]
[1777832798920,56.83,78709.47,1.5,0.0,0.0,0.0]
[1777832803955,56.83,78711.28,1.5,0.0,0.0,0.0]
[1777832808990,56.83,78712.04,1.5,0.0,0.0,0.0]
[1777832814025,56.83,78713.51,1.5,0.0,0.0,0.0]
[1777832819060,56.83,78713.48,1.5,0.0,0.0,0.0]
[1777832828123,56.83,78713.91,1.5,0.0,0.0,0.0]
[1777832834166,56.83,78714.88,1.5,0.0,0.0,0.0]
[1777832838194,56.83,78724.34,1.5,0.0,0.0,0.0]
[1777832841215,56.83,78733.36,1.5,0.0,0.0,0.0]
[1777832846250,56.83,78734.01,1.5,0.0,0.0,0.0]
[1777832851285,56.83,78731.42,1.5,0.0,0.0,0.0]
[1777832856320,56.83,78731.39,1.5,0.0,0.0,0.0]
[1777832861355,56.83,78731.35,1.5,0.0,0.0,0.0]
[1777832866390,56.83,78730.01,1.5,0.0,0.0,0.0]
[1777832871425,56.83,78730.04,1.5,0.0,0.0,0.0]
[1777832877466,56.83,78730.15,1.5,0.0,0.0,0.0]
[1777832883509,56.83,78730.15,1.5,0.0,0.0,0.0]
[1777832890559,56.83,78730.24,1.5,0.0,0.0,0.0]
[1777832896601,56.83,78730.48,1.5,0.0,0.0,0.0]
[1777832901635,56.83,78732.65,1.5,0.0,0.0,0.0]
[1777832906671,56.83,78735.13,1.5,0.0,0.0,0.0]
[1777832911706,56.83,78744.53,1.5,0.0,0.0,0.0]
[1777832917748,56.83,78745.33,1.5,0.0,0.0,0.0]
[1777832923791,56.83,78746.06,1.5,0.0,0.0,0.0]
[1777832928827,56.83,78747.31,1.5,0.0,0.0,0.0]
[1777832933862,56.83,78745.77,1.5,0.0,0.0,0.0]
[1777832938897,56.83,78744.7,1.5,0.0,0.0,0.0]
[1777832943933,56.83,78736.37,1.5,0.0,0.0,0.0]
[1777832955010,56.83,78736.3,1.5,0.0,0.0,0.0]
[1777832960045,56.83,78728.26,1.5,0.0,0.0,0.0]
[1777832967093,56.83,78727.73,1.5,0.0,0.0,0.0]
[1777832977164,56.83,78727.87,1.5,0.0,0.0,0.0]
[1777832987234,56.83,78728.01,1.5,0.0,0.0,0.0]
[1777833001332,56.83,78730.08,1.5,0.0,0.0,0.0]
[1777833006367,56.83,78730.83,1.5,0.0,0.0,0.0]
[1777833014423,56.83,78728.48,1.5,0.0,0.0,0.0]
[1777833028523,56.83,78728.94,1.5,0.0,0.0,0.0]
[1777833035573,56.83,78728.62,1.5,0.0,0.0,0.0]
[1777833041429,56.83,78728.62,1.5,0.0,0.0,0.0]
[1777833051687,56.83,78728.55,1.5,0.0,0.0,0.0]
[1777833056726,56.83,78724.69,1.5,0.0,0.0,0.0]
[1777833061760,56.83,78724.47,1.5,0.0,0.0,0.0]
[1777833066797,56.83,78724.22,1.5,0.0,0.0,0.0]
[1777833071832,56.83,78724.21,1.5,0.0,0.0,0.0]
[1777833078882,56.83,78723.99,1.5,0.0,0.0,0.0]
[1777833084924,56.83,78716.14,1.5,0.0,0.0,0.0]
[1777833090966,56.83,78718.86,1.5,0.0,0.0,0.0]
[1777833096002,56.83,78716.61,1.5,0.0,0.0,0.0]
[1777833103051,56.83,78716.3,1.5,0.0,0.0,0.0]
[1777833108086,56.83,78715.96,1.5,0.0,0.0,0.0]
[1777833114128,56.83,78715.6,1.5,0.0,0.0,0.0]
[1777833119163,56.83,78715.1,1.5,0.0,0.0,0.0]
[1777833128227,56.83,78713.77,1.5,0.0,0.0,0.0]
[1777833133262,56.83,78712.42,1.5,0.0,0.0,0.0]
[1777833138297,56.83,78712.38,1.5,0.0,0.0,0.0]
[1777833143332,56.83,78714.76,1.5,0.0,0.0,0.0]
[1777833149378,56.83,78712.5,1.5,0.0,0.0,0.0]
[1777833153406,56.83,78712.67,1.5,0.0,0.0,0.0]
[1777833159448,56.83,78711.95,1.5,0.0,0.0,0.0]
[1777833164483,56.83,78711.49,1.5,0.0,0.0,0.0]
[1777833171532,56.83,78709.12,1.5,0.0,0.0,0.0]
[1777833176567,56.83,78708.98,1.5,0.0,0.0,0.0]
[1777833185629,56.83,78711.3,1.5,0.0,0.0,0.0]
[1777833191671,56.83,78711.23,1.5,0.0,0.0,0.0]
[1777833196712,56.83,78711.26,1.5,0.0,0.0,0.0]
[1777833202754,56.83,78711.34,1.5,0.0,0.0,0.0]
[1777833209802,56.83,78711.3,1.5,0.0,0.0,0.0]
[1777833214838,56.83,78711.3,1.5,0.0,0.0,0.0]
[1777833220880,56.83,78711.37,1.5,0.0,0.0,0.0]
[1777833227929,56.83,78705.69,1.5,0.0,0.0,0.0]
[1777833232964,56.83,78704.44,1.5,0.0,0.0,0.0]
[1777833239006,56.83,78699.16,1.5,0.0,0.0,0.0]
[1777833249076,56.83,78699.16,1.5,0.0,0.0,0.0]
[1777833257133,56.83,78699.12,1.5,0.0,0.0,0.0]
[1777833267203,56.83,78699.12,1.5,0.0,0.0,0.0]
[1777833272237,56.83,78691.94,1.5,0.0,0.0,0.0]
[1777833277273,56.83,78690.05,1.5,0.0,0.0,0.0]
[1777833283315,56.83,78689.68,1.5,0.0,0.0,0.0]
[1777833288349,56.83,78692.0,1.5,0.0,0.0,0.0]
[1777833298420,56.83,78692.0,1.5,0.0,0.0,0.0]
[1777833303455,56.83,78689.71,1.5,0.0,0.0,0.0]
[1777833308489,56.83,78691.87,1.5,0.0,0.0,0.0]
[1777833314532,56.83,78692.16,1.5,0.0,0.0,0.0]
[1777833320574,56.83,78692.03,1.5,0.0,0.0,0.0]
[1777833325609,56.83,78686.74,1.5,0.0,0.0,0.0]
[1777833330644,56.83,78685.69,1.5,0.0,0.0,0.0]
[1777833331651,56.83,78685.82,1.5,0.0,0.0,0.0]
[1777833339707,56.83,78687.87,1.5,0.0,0.0,0.0]
[1777833344743,56.83,78686.25,1.5,0.0,0.0,0.0]
[1777833351792,56.83,78683.83,1.5,0.0,0.0,0.0]
[1777833356827,56.83,78684.43,1.5,0.0,0.0,0.0]
[1777833364883,56.83,78684.54,1.5,0.0,0.0,0.0]
[1777833369919,56.83,78686.78,1.5,0.0,0.0,0.0]
[1777833376967,56.83,78686.87,1.5,0.0,0.0,0.0]
[1777833382003,56.83,78684.48,1.5,0.0,0.0,0.0]
[1777833387038,56.83,78684.44,1.5,0.0,0.0,0.0]
[1777833391066,56.83,78684.52,1.5,0.0,0.0,0.0]
[1777833397107,56.83,78683.9,1.5,0.0,0.0,0.0]
[1777833407178,56.83,78683.68,1.5,0.0,0.0,0.0]
[1777833412213,56.83,78683.66,1.5,0.0,0.0,0.0]
[1777833418255,56.83,78684.27,1.5,0.0,0.0,0.0]
[1777833423290,56.83,78684.38,1.5,0.0,0.0,0.0]
[1777833428325,56.83,78684.02,1.5,0.0,0.0,0.0]
[1777833433371,56.83,78684.1,1.5,0.0,0.0,0.0]
[1777833443441,56.83,78684.09,1.5,0.0,0.0,0.0]
[1777833452504,56.83,78684.2,1.5,0.0,0.0,0.0]
[1777833457539,56.83,78686.38,1.5,0.0,0.0,0.0]
[1777833465594,56.83,78686.41,1.5,0.0,0.0,0.0]
[1777833470630,56.83,78686.94,1.5,0.0,0.0,0.0]
[1777833476672,56.83,78687.0,1.5,0.0,0.0,0.0]
[1777833481706,56.83,78687.13,1.5,0.0,0.0,0.0]
[1777833490770,56.83,78684.51,1.5,0.0,0.0,0.0]
[1777833496812,56.83,78684.53,1.5,0.0,0.0,0.0]
[1777833503862,56.83,78684.53,1.5,0.0,0.0,0.0]
[1777833508897,56.83,78684.5,1.5,0.0,0.0,0.0]
[1777833512924,56.83,78684.54,1.5,0.0,0.0,0.0]
[1777833517960,56.83,78684.5,1.5,0.0,0.0,0.0]
[1777833522995,56.83,78684.5,1.5,0.0,0.0,0.0]
[1777833528030,56.83,78686.8,1.5,0.0,0.0,0.0]
[1777833537093,56.83,78686.91,1.5,0.0,0.0,0.0]
[1777833550184,56.83,78686.87,1.5,0.0,0.0,0.0]
[1777833555219,56.83,78689.03,1.5,0.0,0.0,0.0]
[1777833561265,56.83,78690.23,1.5,0.0,0.0,0.0]
[1777833572342,56.83,78690.03,1.5,0.0,0.0,0.0]
[1777833578384,56.83,78688.42,1.5,0.0,0.0,0.0]
[1777833585433,56.83,78690.1,1.5,0.0,0.0,0.0]
[1777833590472,56.83,78696.81,1.5,0.0,0.0,0.0]
[1777833595507,56.83,78695.24,1.5,0.0,0.0,0.0]
[1777833598528,56.83,78683.32,1.5,0.0,0.0,0.0]
[1777833603563,56.83,78673.7,1.5,0.0,0.0,0.0]
[1777833610612,56.83,78673.74,1.5,0.0,0.0,0.0]
[1777833615647,56.83,78673.7,1.5,0.0,0.0,0.0]
[1777833629746,56.83,78674.4,1.5,0.0,0.0,0.0]
[1777833634782,56.83,78674.37,1.5,0.0,0.0,0.0]
[1777833639817,56.83,78674.66,1.5,0.0,0.0,0.0]
[1777833644852,56.83,78674.45,1.5,0.0,0.0,0.0]
[1777833658950,56.83,78674.53,1.5,0.0,0.0,0.0]
[1777833664992,56.83,78676.57,1.5,0.0,0.0,0.0]
[1777833670027,56.83,78675.96,1.5,0.0,0.0,0.0]
[1777833675063,56.83,78676.0,1.5,0.0,0.0,0.0]
[1777833680097,56.83,78675.96,1.5,0.0,0.0,0.0]
[1777833693188,56.83,78676.1,1.5,0.0,0.0,0.0]
[1777833700237,56.83,78674.27,1.5,0.0,0.0,0.0]
[1777833705271,56.83,78674.36,1.5,0.0,0.0,0.0]
[1777833716349,56.83,78674.59,1.5,0.0,0.0,0.0]
[1777833722391,56.83,78674.76,1.5,0.0,0.0,0.0]
[1777833727426,56.83,78676.87,1.5,0.0,0.0,0.0]
[1777833739509,56.83,78674.77,1.5,0.0,0.0,0.0]
[1777833747566,56.83,78674.74,1.5,0.0,0.0,0.0]
[1777833753608,56.83,78678.29,1.5,0.0,0.0,0.0]
[1777833759649,56.83,78680.45,1.5,0.0,0.0,0.0]
[1777833765692,56.83,78679.93,1.5,0.0,0.0,0.0]
[1777833770728,56.83,78682.11,1.5,0.0,0.0,0.0]
[1777833776769,56.83,78682.0,1.5,0.0,0.0,0.0]
[1777833781804,56.83,78679.76,1.5,0.0,0.0,0.0]
[1777833788853,56.83,78679.84,1.5,0.0,0.0,0.0]
[1777833796910,56.83,78679.87,1.5,0.0,0.0,0.0]
[1777833801945,56.83,78680.88,1.5,0.0,0.0,0.0]
[1777833807987,56.83,78681.24,1.5,0.0,0.0,0.0]
[1777833811008,56.83,78690.72,1.5,0.0,0.0,0.0]
[1777833816043,56.83,78691.57,1.5,0.0,0.0,0.0]
[1777833821078,56.83,78689.53,1.5,0.0,0.0,0.0]
[1777833826114,56.83,78689.46,1.5,0.0,0.0,0.0]
[1777833831149,56.83,78686.41,1.5,0.0,0.0,0.0]
[1777833839205,56.83,78686.37,1.5,0.0,0.0,0.0]
[1777833844239,56.83,78686.37,1.5,0.0,0.0,0.0]
[1777833856325,56.83,78686.44,1.5,0.0,0.0,0.0]
[1777833862367,56.83,78689.9,1.5,0.0,0.0,0.0]
[1777833867403,56.83,78690.41,1.5,0.0,0.0,0.0]
[1777833871430,56.83,78690.33,1.5,0.0,0.0,0.0]
[1777833876466,56.83,78693.96,1.5,0.0,0.0,0.0]
[1777833882508,56.83,78695.87,1.5,0.0,0.0,0.0]
[1777833887543,56.83,78690.47,1.5,0.0,0.0,0.0]
[1777833892578,56.83,78685.09,1.5,0.0,0.0,0.0]
[1777833897615,56.83,78678.49,1.5,0.0,0.0,0.0]
[1777833902650,56.83,78673.88,1.5,0.0,0.0,0.0]
[1777833907685,56.83,78673.73,1.5,0.0,0.0,0.0]
[1777833912720,56.83,78673.74,1.5,0.0,0.0,0.0]
[1777833917755,56.83,78676.47,1.5,0.0,0.0,0.0]
[1777833922790,56.83,78678.46,1.5,0.0,0.0,0.0]
[1777833927825,56.83,78681.42,1.5,0.0,0.0,0.0]
[1777833931853,56.83,78683.99,1.5,0.0,0.0,0.0]
[1777833936888,56.83,78685.39,1.5,0.0,0.0,0.0]
[1777833941922,56.83,78688.12,1.5,0.0,0.0,0.0]
[1777833946957,56.83,78692.41,1.5,0.0,0.0,0.0]
[1777833951994,56.83,78694.19,1.5,0.0,0.0,0.0]
[1777833957030,56.83,78693.98,1.5,0.0,0.0,0.0]
[1777833962066,56.83,78693.03,1.5,0.0,0.0,0.0]
[1777833976164,56.83,78692.11,1.5,0.0,0.0,0.0]
[1777833982206,56.83,78694.36,1.5,0.0,0.0,0.0]
[1777833988248,56.83,78694.08,1.5,0.0,0.0,0.0]
[1777833993328,56.83,78693.94,1.5,0.0,0.0,0.0]
[1777834001384,56.83,78693.88,1.5,0.0,0.0,0.0]
[1777834008433,56.83,78693.75,1.5,0.0,0.0,0.0]
[1777834018503,56.83,78693.75,1.5,0.0,0.0,0.0]
[1777834023538,56.83,78693.79,1.5,0.0,0.0,0.0]
[1777834035622,56.83,78694.46,1.5,0.0,0.0,0.0]
[1777834040657,56.83,78694.63,1.5,0.0,0.0,0.0]
[1777834045692,56.83,78694.49,1.5,0.0,0.0,0.0]
[1777834052741,56.83,78694.6,1.5,0.0,0.0,0.0]
[1777834057776,56.83,78694.56,1.5,0.0,0.0,0.0]
[1777834062811,56.83,78694.41,1.5,0.0,0.0,0.0]
[1777834067846,56.83,78692.05,1.5,0.0,0.0,0.0]
[1777834081946,56.83,78692.35,1.5,0.0,0.0,0.0]
[1777834087988,56.83,78692.44,1.5,0.0,0.0,0.0]
[1777834093024,56.83,78692.51,1.5,0.0,0.0,0.0]
[1777834099067,56.83,78695.05,1.5,0.0,0.0,0.0]
[1777834106115,56.83,78693.44,1.5,0.0,0.0,0.0]
[1777834112158,56.83,78694.85,1.5,0.0,0.0,0.0]
[1777834114172,56.83,78708.48,1.5,0.0,0.0,0.0]
[1777834119207,56.83,78710.82,1.5,0.0,0.0,0.0]
[1777834125249,56.83,78710.85,1.5,0.0,0.0,0.0]
[1777834130283,56.83,78712.82,1.5,0.0,0.0,0.0]
[1777834135318,56.83,78710.84,1.5,0.0,0.0,0.0]
[1777834140354,56.83,78710.95,1.5,0.0,0.0,0.0]
[1777834146396,56.83,78711.72,1.5,0.0,0.0,0.0]
[1777834154451,56.83,78711.4,1.5,0.0,0.0,0.0]
[1777834159486,56.83,78712.1,1.5,0.0,0.0,0.0]
[1777834165529,56.83,78712.9,1.5,0.0,0.0,0.0]
[1777834170564,56.83,78715.03,1.5,0.0,0.0,0.0]
[1777834176642,56.83,78714.59,1.5,0.0,0.0,0.0]
[1777834182683,56.83,78714.41,1.5,0.0,0.0,0.0]
[1777834189736,56.83,78714.63,1.5,0.0,0.0,0.0]
[1777834195778,56.83,78714.63,1.5,0.0,0.0,0.0]
[1777834200813,56.83,78714.16,1.5,0.0,0.0,0.0]
[1777834205850,56.83,78712.05,1.5,0.0,0.0,0.0]
[1777834208870,56.83,78720.8,1.5,0.0,0.0,0.0]
[1777834213906,56.83,78721.61,1.5,0.0,0.0,0.0]
[1777834216927,56.83,78731.85,1.5,0.0,0.0,0.0]
[1777834221962,56.83,78735.04,1.5,0.0,0.0,0.0]
[1777834226997,56.83,78736.41,1.5,0.0,0.0,0.0]
[1777834232035,56.83,78734.33,1.5,0.0,0.0,0.0]
[1777834238077,56.83,78734.03,1.5,0.0,0.0,0.0]
[1777834243113,56.83,78736.21,1.5,0.0,0.0,0.0]
[1777834248147,56.83,78735.57,1.5,0.0,0.0,0.0]
[1777834257209,56.83,78735.39,1.5,0.0,0.0,0.0]
[1777834262245,56.83,78734.76,1.5,0.0,0.0,0.0]
[1777834267280,56.83,78736.37,1.5,0.0,0.0,0.0]
[1777834272314,56.83,78736.21,1.5,0.0,0.0,0.0]
[1777834277350,56.83,78737.25,1.5,0.0,0.0,0.0]
[1777834283392,56.83,78744.69,1.5,0.0,0.0,0.0]
[1777834289434,56.83,78741.99,1.5,0.0,0.0,0.0]
[1777834291447,56.83,78742.18,1.5,0.0,0.0,0.0]
[1777834296482,56.83,78751.16,1.5,0.0,0.0,0.0]
[1777834302525,56.83,78752.12,1.5,0.0,0.0,0.0]
[1777834307559,56.83,78752.36,1.5,0.0,0.0,0.0]
[1777834312595,56.83,78752.11,1.5,0.0,0.0,0.0]
[1777834317630,56.83,78751.69,1.5,0.0,0.0,0.0]
[1777834322665,56.83,78746.62,1.5,0.0,0.0,0.0]
[1777834327699,56.83,78745.06,1.5,0.0,0.0,0.0]
[1777834333741,56.83,78746.61,1.5,0.0,0.0,0.0]
[1777834338777,56.83,78744.18,1.5,0.0,0.0,0.0]
[1777834344819,56.83,78744.33,1.5,0.0,0.0,0.0]
[1777834352875,56.83,78744.29,1.5,0.0,0.0,0.0]
[1777834357909,56.83,78744.22,1.5,0.0,0.0,0.0]
[1777834364959,56.83,78746.43,1.5,0.0,0.0,0.0]
[1777834372009,56.83,78745.62,1.5,0.0,0.0,0.0]
[1777834377044,56.83,78744.09,1.5,0.0,0.0,0.0]
[1777834384093,56.83,78741.53,1.5,0.0,0.0,0.0]
[1777834390136,56.83,78741.72,1.5,0.0,0.0,0.0]
[1777834395171,56.83,78741.82,1.5,0.0,0.0,0.0]
[1777834405242,56.83,78744.14,1.5,0.0,0.0,0.0]
[1777834411284,56.83,78743.86,1.5,0.0,0.0,0.0]
[1777834422361,56.83,78741.87,1.5,0.0,0.0,0.0]
[1777834427396,56.83,78742.18,1.5,0.0,0.0,0.0]
[1777834436458,56.83,78742.19,1.5,0.0,0.0,0.0]
[1777834441494,56.83,78742.45,1.5,0.0,0.0,0.0]
[1777834446529,56.83,78742.8,1.5,0.0,0.0,0.0]
[1777834453578,56.83,78743.42,1.5,0.0,0.0,0.0]
[1777834458613,56.83,78744.9,1.5,0.0,0.0,0.0]
[1777834463647,56.83,78744.99,1.5,0.0,0.0,0.0]
[1777834468683,56.83,78738.29,1.5,0.0,0.0,0.0]
[1777834472711,56.83,78738.25,1.5,0.0,0.0,0.0]
[1777834478753,56.83,78738.32,1.5,0.0,0.0,0.0]
[1777834489830,56.83,78737.37,1.5,0.0,0.0,0.0]
[1777834494865,56.83,78737.54,1.5,0.0,0.0,0.0]
[1777834502921,56.83,78737.58,1.5,0.0,0.0,0.0]
[1777834513998,56.83,78737.42,1.5,0.0,0.0,0.0]
[1777834524067,56.83,78737.41,1.5,0.0,0.0,0.0]
[1777834532438,56.83,78737.37,1.5,0.0,0.0,0.0]
[1777834532527,56.83,78737.37,1.5,0.0,0.0,0.0]
[1777834540180,56.83,78732.13,1.5,0.0,0.0,0.0]
[1777834545215,56.83,78729.81,1.5,0.0,0.0,0.0]
[1777834556292,56.83,78729.08,1.5,0.0,0.0,0.0]
[1777834569383,56.83,78728.82,1.5,0.0,0.0,0.0]
[1777834574418,56.83,78728.85,1.5,0.0,0.0,0.0]
[1777834586503,56.83,78730.82,1.5,0.0,0.0,0.0]
[1777834591537,56.83,78731.14,1.5,0.0,0.0,0.0]
[1777834597580,56.83,78731.19,1.5,0.0,0.0,0.0]
[1777834602615,56.83,78731.12,1.5,0.0,0.0,0.0]
[1777834608656,56.83,78731.19,1.5,0.0,0.0,0.0]
[1777834619734,56.83,78731.12,1.5,0.0,0.0,0.0]
[1777834624771,56.83,78728.5,1.5,0.0,0.0,0.0]
[1777834629806,56.83,78730.61,1.5,0.0,0.0,0.0]
[1777834634843,56.83,78731.13,1.5,0.0,0.0,0.0]
[1777834640884,56.83,78729.71,1.5,0.0,0.0,0.0]
[1777834645919,56.83,78730.03,1.5,0.0,0.0,0.0]
[1777834654983,56.83,78729.9,1.5,0.0,0.0,0.0]
[1777834661024,56.83,78731.52,1.5,0.0,0.0,0.0]
[1777834667067,56.83,78731.48,1.5,0.0,0.0,0.0]
[1777834672101,56.83,78731.43,1.5,0.0,0.0,0.0]
[1777834677137,56.83,78731.91,1.5,0.0,0.0,0.0]
[1777834682172,56.83,78733.48,1.5,0.0,0.0,0.0]
[1777834687206,56.83,78740.23,1.5,0.0,0.0,0.0]
[1777834692242,56.83,78740.19,1.5,0.0,0.0,0.0]
[1777834697278,56.83,78740.24,1.5,0.0,0.0,0.0]
[1777834706341,56.83,78740.14,1.5,0.0,0.0,0.0]
[1777834711375,56.83,78740.31,1.5,0.0,0.0,0.0]
[1777834717417,56.83,78739.37,1.5,0.0,0.0,0.0]
[1777834724467,56.83,78741.62,1.5,0.0,0.0,0.0]
[1777834729502,56.83,78739.39,1.5,0.0,0.0,0.0]
[1777834743601,56.83,78739.27,1.5,0.0,0.0,0.0]
[1777834751662,56.83,78738.63,1.5,0.0,0.0,0.0]
[1777834756697,56.83,78739.42,1.5,0.0,0.0,0.0]
[1777834761731,56.83,78736.28,1.5,0.0,0.0,0.0]
[1777834766767,56.83,78736.4,1.5,0.0,0.0,0.0]
[1777834776836,56.83,78736.91,1.5,0.0,0.0,0.0]
[1777834787914,56.83,78736.89,1.5,0.0,0.0,0.0]
[1777834793002,56.83,78736.89,1.5,0.0,0.0,0.0]
[1777834802025,56.83,78736.14,1.5,0.0,0.0,0.0]
[1777834807060,56.83,78735.93,1.5,0.0,0.0,0.0]
[1777834812094,56.83,78733.86,1.5,0.0,0.0,0.0]
[1777834817217,56.83,78733.82,1.5,0.0,0.0,0.0]
[1777834823186,56.83,78732.0,1.5,0.0,0.0,0.0]
[1777834828221,56.83,78731.1,1.5,0.0,0.0,0.0]
[1777834831242,56.83,78731.03,1.5,0.0,0.0,0.0]
[1777834836277,56.83,78731.03,1.5,0.0,0.0,0.0]
[1777834841312,56.83,78730.99,1.5,0.0,0.0,0.0]
[1777834846347,56.83,78730.88,1.5,0.0,0.0,0.0]
[1777834851382,56.83,78733.16,1.5,0.0,0.0,0.0]
[1777834856418,56.83,78730.77,1.5,0.0,0.0,0.0]
[1777834862460,56.83,78730.88,1.5,0.0,0.0,0.0]
[1777834867495,56.83,78730.55,1.5,0.0,0.0,0.0]
[1777834872529,56.83,78730.51,1.5,0.0,0.0,0.0]
[1777834877637,56.83,78730.51,1.5,0.0,0.0,0.0]
[1777834883607,56.83,78730.59,1.5,0.0,0.0,0.0]
[1777834888642,56.83,78730.73,1.5,0.0,0.0,0.0]
[1777834891663,56.83,78733.35,1.5,0.0,0.0,0.0]
[1777834896698,56.83,78733.01,1.5,0.0,0.0,0.0]
[1777834902740,56.83,78733.26,1.5,0.0,0.0,0.0]
[1777834908781,56.83,78733.16,1.5,0.0,0.0,0.0]
[1777834913817,56.83,78730.91,1.5,0.0,0.0,0.0]
[1777834921874,56.83,78723.53,1.5,0.0,0.0,0.0]
[1777834927919,56.83,78721.08,1.5,0.0,0.0,0.0]
[1777834932956,56.83,78720.53,1.5,0.0,0.0,0.0]
[1777834937989,56.83,78720.48,1.5,0.0,0.0,0.0]
[1777834943024,56.83,78720.32,1.5,0.0,0.0,0.0]
[1777834948059,56.83,78727.46,1.5,0.0,0.0,0.0]
[1777834953094,56.83,78726.69,1.5,0.0,0.0,0.0]
[1777834959136,56.83,78728.1,1.5,0.0,0.0,0.0]
[1777834964170,56.83,78722.84,1.5,0.0,0.0,0.0]
[1777834970213,56.83,78720.02,1.5,0.0,0.0,0.0]
[1777834975248,56.83,78719.84,1.5,0.0,0.0,0.0]
[1777834981290,56.83,78719.98,1.5,0.0,0.0,0.0]
[1777834986326,56.83,78719.43,1.5,0.0,0.0,0.0]
[1777834992367,56.83,78719.86,1.5,0.0,0.0,0.0]
[1777834997404,56.83,78719.2,1.5,0.0,0.0,0.0]
[1777835002439,56.83,78717.89,1.5,0.0,0.0,0.0]
[1777835010495,56.83,78720.1,1.5,0.0,0.0,0.0]
[1777835015530,56.83,78719.98,1.5,0.0,0.0,0.0]
[1777835020565,56.83,78719.61,1.5,0.0,0.0,0.0]
[1777835025600,56.83,78719.61,1.5,0.0,0.0,0.0]
[1777835033658,56.83,78719.52,1.5,0.0,0.0,0.0]
[1777835039700,56.83,78719.37,1.5,0.0,0.0,0.0]
[1777835044734,56.83,78716.8,1.5,0.0,0.0,0.0]
[1777835049770,56.83,78716.85,1.5,0.0,0.0,0.0]
[1777835054805,56.83,78716.53,1.5,0.0,0.0,0.0]
[1777835059839,56.83,78716.6,1.5,0.0,0.0,0.0]
[1777835064875,56.83,78719.09,1.5,0.0,0.0,0.0]
[1777835074945,56.83,78723.49,1.5,0.0,0.0,0.0]
[1777835079980,56.83,78726.71,1.5,0.0,0.0,0.0]
[1777835086022,56.83,78726.86,1.5,0.0,0.0,0.0]
[1777835095085,56.83,78725.99,1.5,0.0,0.0,0.0]
[1777835100120,56.83,78725.89,1.5,0.0,0.0,0.0]
[1777835106162,56.83,78726.24,1.5,0.0,0.0,0.0]
[1777835114220,56.83,78728.05,1.5,0.0,0.0,0.0]
[1777835119255,56.83,78728.38,1.5,0.0,0.0,0.0]
[1777835124290,56.83,78724.53,1.5,0.0,0.0,0.0]
[1777835130332,56.83,78724.09,1.5,0.0,0.0,0.0]
[1777835131339,56.83,78724.05,1.5,0.0,0.0,0.0]
[1777835136374,56.83,78723.5,1.5,0.0,0.0,0.0]
[1777835143423,56.83,78726.57,1.5,0.0,0.0,0.0]
[1777835148458,56.83,78724.18,1.5,0.0,0.0,0.0]
[1777835153493,56.83,78723.75,1.5,0.0,0.0,0.0]
[1777835159535,56.83,78724.39,1.5,0.0,0.0,0.0]
[1777835164569,56.83,78724.5,1.5,0.0,0.0,0.0]
[1777835171619,56.83,78724.19,1.5,0.0,0.0,0.0]
[1777835179676,56.83,78724.08,1.5,0.0,0.0,0.0]
[1777835184711,56.83,78724.15,1.5,0.0,0.0,0.0]
[1777835189746,56.83,78724.15,1.5,0.0,0.0,0.0]
[1777835194781,56.83,78724.23,1.5,0.0,0.0,0.0]
[1777835204851,56.83,78724.19,1.5,0.0,0.0,0.0]
[1777835209886,56.83,78724.5,1.5,0.0,0.0,0.0]
[1777835219957,56.83,78724.0,1.5,0.0,0.0,0.0]
[1777835224992,56.83,78728.29,1.5,0.0,0.0,0.0]
[1777835230028,56.83,78733.13,1.5,0.0,0.0,0.0]
[1777835236070,56.83,78733.19,1.5,0.0,0.0,0.0]
[1777835240098,56.83,78743.1,1.5,0.0,0.0,0.0]
[1777835245133,56.83,78743.52,1.5,0.0,0.0,0.0]
[1777835250167,56.83,78744.68,1.5,0.0,0.0,0.0]
[1777835251174,56.83,78745.8,1.5,0.0,0.0,0.0]
[1777835259231,56.83,78745.74,1.5,0.0,0.0,0.0]
[1777835264265,56.83,78744.09,1.5,0.0,0.0,0.0]
[1777835269301,56.83,78743.95,1.5,0.0,0.0,0.0]
[1777835274336,56.83,78745.33,1.5,0.0,0.0,0.0]
[1777835279371,56.83,78747.63,1.5,0.0,0.0,0.0]
[1777835284407,56.83,78755.24,1.5,0.0,0.0,0.0]
[1777835286421,56.83,78744.49,1.5,0.0,0.0,0.0]
[1777835291456,56.83,78743.06,1.5,0.0,0.0,0.0]
[1777835296492,56.83,78743.51,1.5,0.0,0.0,0.0]
[1777835301527,56.83,78743.73,1.5,0.0,0.0,0.0]
[1777835307569,56.83,78743.39,1.5,0.0,0.0,0.0]
[1777835314618,56.83,78743.32,1.5,0.0,0.0,0.0]
[1777835319654,56.83,78743.21,1.5,0.0,0.0,0.0]
[1777835325695,56.83,78740.75,1.5,0.0,0.0,0.0]
[1777835330731,56.83,78737.66,1.5,0.0,0.0,0.0]
[1777835336773,56.83,78735.83,1.5,0.0,0.0,0.0]
[1777835341808,56.83,78733.06,1.5,0.0,0.0,0.0]
[1777835348856,56.83,78731.95,1.5,0.0,0.0,0.0]
[1777835353891,56.83,78731.71,1.5,0.0,0.0,0.0]
[1777835359934,56.83,78731.74,1.5,0.0,0.0,0.0]
[1777835364968,56.83,78731.39,1.5,0.0,0.0,0.0]
[1777835373025,56.83,78733.58,1.5,0.0,0.0,0.0]
[1777835378059,56.83,78734.09,1.5,0.0,0.0,0.0]
[1777835383095,56.83,78734.01,1.5,0.0,0.0,0.0]
[1777835390143,56.83,78731.76,1.5,0.0,0.0,0.0]
[1777835396186,56.83,78730.96,1.5,0.0,0.0,0.0]
[1777835399207,56.83,78722.24,1.5,0.0,0.0,0.0]
[1777835404242,56.83,78721.77,1.5,0.0,0.0,0.0]
[1777835410287,56.83,78718.7,1.5,0.0,0.0,0.0]
[1777835415322,56.83,78720.86,1.5,0.0,0.0,0.0]
[1777835420357,56.83,78720.59,1.5,0.0,0.0,0.0]
[1777835427405,56.83,78720.52,1.5,0.0,0.0,0.0]
[1777835435462,56.83,78719.74,1.5,0.0,0.0,0.0]
[1777835443521,56.83,78719.98,1.5,0.0,0.0,0.0]
[1777835449562,56.83,78719.51,1.5,0.0,0.0,0.0]
[1777835454604,56.83,78719.5,1.5,0.0,0.0,0.0]
[1777835461653,56.83,78719.14,1.5,0.0,0.0,0.0]
[1777835469709,56.83,78717.16,1.5,0.0,0.0,0.0]
[1777835476515,56.83,78717.16,1.5,0.0,0.0,0.0]
[1777835481793,56.83,78716.31,1.5,0.0,0.0,0.0]
[1777835486827,56.83,78714.75,1.5,0.0,0.0,0.0]
[1777835491863,56.83,78709.67,1.5,0.0,0.0,0.0]
[1777835500926,56.83,78708.9,1.5,0.0,0.0,0.0]
[1777835505962,56.83,78708.35,1.5,0.0,0.0,0.0]
[1777835516035,56.83,78708.2,1.5,0.0,0.0,0.0]
[1777835527112,56.83,78708.0,1.5,0.0,0.0,0.0]
[1777835532148,56.83,78708.03,1.5,0.0,0.0,0.0]
[1777835540204,56.83,78708.06,1.5,0.0,0.0,0.0]
[1777835545238,56.83,78708.19,1.5,0.0,0.0,0.0]
[1777835552288,56.83,78707.98,1.5,0.0,0.0,0.0]
[1777835559336,56.83,78707.13,1.5,0.0,0.0,0.0]
[1777835564373,56.83,78706.07,1.5,0.0,0.0,0.0]
[1777835568404,56.83,78695.95,1.5,0.0,0.0,0.0]
[1777835574446,56.83,78695.8,1.5,0.0,0.0,0.0]
[1777835581494,56.83,78697.07,1.5,0.0,0.0,0.0]
[1777835588543,56.83,78700.59,1.5,0.0,0.0,0.0]
[1777835594586,56.83,78699.14,1.5,0.0,0.0,0.0]
[1777835599621,56.83,78693.57,1.5,0.0,0.0,0.0]
[1777835604656,56.83,78691.63,1.5,0.0,0.0,0.0]
[1777835613719,56.83,78688.97,1.5,0.0,0.0,0.0]
[1777835626811,56.83,78688.07,1.5,0.0,0.0,0.0]
[1777835632853,56.83,78688.05,1.5,0.0,0.0,0.0]
[1777835637889,56.83,78690.99,1.5,0.0,0.0,0.0]
[1777835643931,56.83,78690.48,1.5,0.0,0.0,0.0]
[1777835650979,56.83,78688.41,1.5,0.0,0.0,0.0]
[1777835657022,56.83,78688.39,1.5,0.0,0.0,0.0]
[1777835662057,56.83,78689.08,1.5,0.0,0.0,0.0]
[1777835667092,56.83,78697.48,1.5,0.0,0.0,0.0]
[1777835672127,56.83,78698.41,1.5,0.0,0.0,0.0]
[1777835677162,56.83,78699.04,1.5,0.0,0.0,0.0]
[1777835684211,56.83,78698.94,1.5,0.0,0.0,0.0]
[1777835689246,56.83,78701.28,1.5,0.0,0.0,0.0]
[1777835698309,56.83,78701.74,1.5,0.0,0.0,0.0]
[1777835703344,56.83,78705.36,1.5,0.0,0.0,0.0]
[1777835708379,56.83,78706.5,1.5,0.0,0.0,0.0]
[1777835713414,56.83,78706.71,1.5,0.0,0.0,0.0]
[1777835718449,56.83,78706.14,1.5,0.0,0.0,0.0]
[1777835723484,56.83,78706.11,1.5,0.0,0.0,0.0]
[1777835729526,56.83,78706.14,1.5,0.0,0.0,0.0]
[1777835731540,56.83,78706.04,1.5,0.0,0.0,0.0]
[1777835741610,56.83,78708.25,1.5,0.0,0.0,0.0]
[1777835748660,56.83,78707.96,1.5,0.0,0.0,0.0]
[1777835754702,56.83,78708.21,1.5,0.0,0.0,0.0]
[1777835760744,56.83,78705.89,1.5,0.0,0.0,0.0]
[1777835769806,56.83,78705.93,1.5,0.0,0.0,0.0]
[1777835776856,56.83,78706.05,1.5,0.0,0.0,0.0]
[1777835781891,56.83,78711.63,1.5,0.0,0.0,0.0]
[1777835786926,56.83,78713.85,1.5,0.0,0.0,0.0]
[1777835791961,56.83,78713.96,1.5,0.0,0.0,0.0]
[1777835796995,56.83,78713.28,1.5,0.0,0.0,0.0]
[1777835802031,56.83,78712.6,1.5,0.0,0.0,0.0]
[1777835809080,56.83,78709.54,1.5,0.0,0.0,0.0]
[1777835815122,56.83,78709.65,1.5,0.0,0.0,0.0]
[1777835822171,56.83,78701.67,1.5,0.0,0.0,0.0]
[1777835828213,56.83,78697.57,1.5,0.0,0.0,0.0]
[1777835833247,56.83,78698.32,1.5,0.0,0.0,0.0]
[1777835838283,56.83,78697.9,1.5,0.0,0.0,0.0]
[1777835844325,56.83,78697.83,1.5,0.0,0.0,0.0]
[1777835849360,56.83,78697.75,1.5,0.0,0.0,0.0]
[1777835854395,56.83,78697.81,1.5,0.0,0.0,0.0]
[1777835859432,56.83,78697.78,1.5,0.0,0.0,0.0]
[1777835864467,56.83,78697.83,1.5,0.0,0.0,0.0]
[1777835869502,56.83,78697.08,1.5,0.0,0.0,0.0]
[1777835880578,56.83,78697.34,1.5,0.0,0.0,0.0]
[1777835886621,56.83,78697.55,1.5,0.0,0.0,0.0]
[1777835896691,56.83,78697.62,1.5,0.0,0.0,0.0]
[1777835903739,56.83,78697.55,1.5,0.0,0.0,0.0]
[1777835908775,56.83,78694.74,1.5,0.0,0.0,0.0]
[1777835920859,56.83,78694.7,1.5,0.0,0.0,0.0]
[1777835926901,56.83,78696.95,1.5,0.0,0.0,0.0]
[1777835934957,56.83,78696.53,1.5,0.0,0.0,0.0]
[1777835939992,56.83,78690.78,1.5,0.0,0.0,0.0]
[1777835945028,56.83,78691.98,1.5,0.0,0.0,0.0]
[1777835951070,56.83,78689.89,1.5,0.0,0.0,0.0]
[1777835958119,56.83,78690.16,1.5,0.0,0.0,0.0]
[1777835963154,56.83,78689.1,1.5,0.0,0.0,0.0]
[1777835970203,56.83,78688.98,1.5,0.0,0.0,0.0]
[1777835971210,56.83,78689.0,1.5,0.0,0.0,0.0]
[1777835976245,56.83,78687.45,1.5,0.0,0.0,0.0]
[1777835981280,56.83,78687.38,1.5,0.0,0.0,0.0]
[1777835986314,56.83,78687.84,1.5,0.0,0.0,0.0]
[1777835991350,56.83,78688.92,1.5,0.0,0.0,0.0]
[1777835996385,56.83,78689.04,1.5,0.0,0.0,0.0]
[1777836001420,56.83,78697.16,1.5,0.0,0.0,0.0]
[1777836009476,56.83,78701.34,1.5,0.0,0.0,0.0]
[1777836014511,56.83,78702.91,1.5,0.0,0.0,0.0]
[1777836019546,56.83,78702.98,1.5,0.0,0.0,0.0]
[1777836025588,56.83,78703.11,1.5,0.0,0.0,0.0]
[1777836032637,56.83,78703.37,1.5,0.0,0.0,0.0]
[1777836037671,56.83,78703.41,1.5,0.0,0.0,0.0]
[1777836047746,56.83,78703.41,1.5,0.0,0.0,0.0]
[1777836054795,56.83,78703.21,1.5,0.0,0.0,0.0]
[1777836061846,56.83,78700.47,1.5,0.0,0.0,0.0]
[1777836067888,56.83,78698.21,1.5,0.0,0.0,0.0]
[1777836072923,56.83,78697.19,1.5,0.0,0.0,0.0]
[1777836077958,56.83,78697.19,1.5,0.0,0.0,0.0]
[1777836081489,56.83,78683.85,1.5,0.0,0.0,0.0]
[1777836081986,56.83,78670.93,1.5,0.0,0.0,0.0]
[1777836087021,56.83,78671.44,1.5,0.0,0.0,0.0]
[1777836091049,56.83,78671.94,1.5,0.0,0.0,0.0]
[1777836097091,56.83,78672.29,1.5,0.0,0.0,0.0]
[1777836102125,56.83,78676.78,1.5,0.0,0.0,0.0]
[1777836107161,56.83,78681.46,1.5,0.0,0.0,0.0]
[1777836112196,56.83,78683.65,1.5,0.0,0.0,0.0]
[1777836117231,56.83,78683.8,1.5,0.0,0.0,0.0]
[1777836123274,56.83,78681.62,1.5,0.0,0.0,0.0]
[1777836132337,56.83,78681.59,1.5,0.0,0.0,0.0]
[1777836139386,56.83,78681.49,1.5,0.0,0.0,0.0]
[1777836144421,56.83,78681.35,1.5,0.0,0.0,0.0]
[1777836151470,56.83,78681.33,1.5,0.0,0.0,0.0]
[1777836165567,56.83,78681.26,1.5,0.0,0.0,0.0]
[1777836173625,56.83,78681.77,1.5,0.0,0.0,0.0]
[1777836182688,56.83,78681.81,1.5,0.0,0.0,0.0]
[1777836187723,56.83,78686.47,1.5,0.0,0.0,0.0]
[1777836192758,56.83,78687.06,1.5,0.0,0.0,0.0]
[1777836200814,56.83,78688.12,1.5,0.0,0.0,0.0]
[1777836205849,56.83,78688.25,1.5,0.0,0.0,0.0]
[1777836210883,56.83,78697.61,1.5,0.0,0.0,0.0]
[1777836211891,56.83,78697.97,1.5,0.0,0.0,0.0]
[1777836216926,56.83,78696.88,1.5,0.0,0.0,0.0]
[1777836224982,56.83,78697.57,1.5,0.0,0.0,0.0]
[1777836231024,56.83,78697.22,1.5,0.0,0.0,0.0]
[1777836237067,56.83,78699.46,1.5,0.0,0.0,0.0]
[1777836243108,56.83,78701.73,1.5,0.0,0.0,0.0]
[1777836252172,56.83,78701.82,1.5,0.0,0.0,0.0]
[1777836257206,56.83,78699.57,1.5,0.0,0.0,0.0]
[1777836261235,56.83,78690.97,1.5,0.0,0.0,0.0]
[1777836269290,56.83,78690.77,1.5,0.0,0.0,0.0]
[1777836271304,56.83,78690.73,1.5,0.0,0.0,0.0]
[1777836278354,56.83,78690.16,1.5,0.0,0.0,0.0]
[1777836290439,56.83,78690.63,1.5,0.0,0.0,0.0]
[1777836299502,56.83,78690.66,1.5,0.0,0.0,0.0]
[1777836304537,56.83,78691.44,1.5,0.0,0.0,0.0]
[1777836313600,56.83,78694.26,1.5,0.0,0.0,0.0]
[1777836318634,56.83,78693.12,1.5,0.0,0.0,0.0]
[1777836323670,56.83,78693.74,1.5,0.0,0.0,0.0]
[1777836328704,56.83,78694.33,1.5,0.0,0.0,0.0]
[1777836334746,56.83,78694.32,1.5,0.0,0.0,0.0]
[1777836342803,56.83,78694.31,1.5,0.0,0.0,0.0]
[1777836347837,56.83,78695.73,1.5,0.0,0.0,0.0]
[1777836352872,56.83,78695.96,1.5,0.0,0.0,0.0]
[1777836358915,56.83,78696.19,1.5,0.0,0.0,0.0]
[1777836363950,56.83,78696.24,1.5,0.0,0.0,0.0]
[1777836373013,56.83,78696.25,1.5,0.0,0.0,0.0]
[1777836381069,56.83,78698.49,1.5,0.0,0.0,0.0]
[1777836386104,56.83,78698.56,1.5,0.0,0.0,0.0]
[1777836391139,56.83,78698.4,1.5,0.0,0.0,0.0]
[1777836398189,56.83,78698.4,1.5,0.0,0.0,0.0]
[1777836408261,56.83,78698.38,1.5,0.0,0.0,0.0]
[1777836414303,56.83,78696.3,1.5,0.0,0.0,0.0]
[1777836426447,56.83,78695.97,1.5,0.0,0.0,0.0]
[1777836432486,56.83,78698.11,1.5,0.0,0.0,0.0]
[1777836437522,56.83,78695.65,1.5,0.0,0.0,0.0]
[1777836443565,56.83,78696.15,1.5,0.0,0.0,0.0]
[1777836448777,56.83,78696.1,1.5,0.0,0.0,0.0]
[1777836452629,56.83,78698.36,1.5,0.0,0.0,0.0]
[1777836459678,56.83,78698.46,1.5,0.0,0.0,0.0]
[1777836464713,56.83,78698.63,1.5,0.0,0.0,0.0]
[1777836472768,56.83,78696.28,1.5,0.0,0.0,0.0]
[1777836480825,56.83,78696.28,1.5,0.0,0.0,0.0]
[1777836485860,56.83,78696.13,1.5,0.0,0.0,0.0]
[1777836491902,56.83,78696.09,1.5,0.0,0.0,0.0]
[1777836496937,56.83,78692.27,1.5,0.0,0.0,0.0]
[1777836501972,56.83,78693.73,1.5,0.0,0.0,0.0]
[1777836510031,56.83,78691.29,1.5,0.0,0.0,0.0]
[1777836511037,56.83,78691.47,1.5,0.0,0.0,0.0]
[1777836516073,56.83,78691.44,1.5,0.0,0.0,0.0]
[1777836521108,56.83,78690.44,1.5,0.0,0.0,0.0]
[1777836529164,56.83,78692.21,1.5,0.0,0.0,0.0]
[1777836534199,56.83,78690.83,1.5,0.0,0.0,0.0]
[1777836539234,56.83,78690.11,1.5,0.0,0.0,0.0]
[1777836544271,56.83,78688.87,1.5,0.0,0.0,0.0]
[1777836558369,56.83,78691.22,1.5,0.0,0.0,0.0]
[1777836564411,56.83,78691.32,1.5,0.0,0.0,0.0]
[1777836569445,56.83,78690.42,1.5,0.0,0.0,0.0]
[1777836571460,56.83,78690.42,1.5,0.0,0.0,0.0]
[1777836576495,56.83,78688.75,1.5,0.0,0.0,0.0]
[1777836583544,56.83,78685.8,1.5,0.0,0.0,0.0]
[1777836592607,56.83,78684.89,1.5,0.0,0.0,0.0]
[1777836598649,56.83,78683.04,1.5,0.0,0.0,0.0]
[1777836603684,56.83,78683.28,1.5,0.0,0.0,0.0]
[1777836609726,56.83,78684.65,1.5,0.0,0.0,0.0]
[1777836614761,56.83,78684.68,1.5,0.0,0.0,0.0]
[1777836619795,56.83,78684.58,1.5,0.0,0.0,0.0]
[1777836624830,56.83,78684.08,1.5,0.0,0.0,0.0]
[1777836630873,56.83,78685.81,1.5,0.0,0.0,0.0]
[1777836635908,56.83,78685.84,1.5,0.0,0.0,0.0]
[1777836640943,56.83,78684.76,1.5,0.0,0.0,0.0]
[1777836648999,56.83,78680.56,1.5,0.0,0.0,0.0]
[1777836654034,56.83,78679.93,1.5,0.0,0.0,0.0]
[1777836658062,56.83,78688.71,1.5,0.0,0.0,0.0]
[1777836663097,56.83,78691.83,1.5,0.0,0.0,0.0]
[1777836668132,56.83,78694.12,1.5,0.0,0.0,0.0]
[1777836673166,56.83,78693.69,1.5,0.0,0.0,0.0]
[1777836682229,56.83,78692.98,1.5,0.0,0.0,0.0]
[1777836687265,56.83,78690.51,1.5,0.0,0.0,0.0]
[1777836694314,56.83,78690.48,1.5,0.0,0.0,0.0]
[1777836699348,56.83,78690.85,1.5,0.0,0.0,0.0]
[1777836706397,56.83,78690.63,1.5,0.0,0.0,0.0]
[1777836711433,56.83,78690.38,1.5,0.0,0.0,0.0]
[1777836720339,56.83,78692.7,1.5,0.0,0.0,0.0]
[1777836726537,56.83,78694.62,1.5,0.0,0.0,0.0]
[1777836731573,56.83,78698.5,1.5,0.0,0.0,0.0]
[1777836736611,56.83,78699.31,1.5,0.0,0.0,0.0]
[1777836741649,56.83,78700.12,1.5,0.0,0.0,0.0]
[1777836745674,56.83,78709.27,1.5,0.0,0.0,0.0]
[1777836750709,56.83,78711.77,1.5,0.0,0.0,0.0]
[1777836751716,56.83,78711.7,1.5,0.0,0.0,0.0]
[1777836756753,56.83,78725.97,1.5,0.0,0.0,0.0]
[1777836762794,56.83,78733.99,1.5,0.0,0.0,0.0]
[1777836767830,56.83,78731.7,1.5,0.0,0.0,0.0]
[1777836772865,56.83,78731.65,1.5,0.0,0.0,0.0]
[1777836777900,56.83,78735.7,1.5,0.0,0.0,0.0]
[1777836781928,56.83,78745.7,1.5,0.0,0.0,0.0]
[1777836784949,56.83,78755.83,1.5,0.0,0.0,0.0]
[1777836786963,56.83,78768.81,1.5,0.0,0.0,0.0]
[1777836790991,56.83,78777.79,1.5,0.0,0.0,0.0]
[1777836796026,56.83,78786.7,1.5,0.0,0.0,0.0]
[1777836801060,56.83,78787.69,1.5,0.0,0.0,0.0]
[1777836806096,56.83,78789.03,1.5,0.0,0.0,0.0]
[1777836811132,56.83,78788.78,1.5,0.0,0.0,0.0]
[1777836816166,56.83,78788.63,1.5,0.0,0.0,0.0]
[1777836820196,56.83,78779.46,1.5,0.0,0.0,0.0]
[1777836825230,56.83,78779.25,1.5,0.0,0.0,0.0]
[1777836830265,56.83,78776.42,1.5,0.0,0.0,0.0]
[1777836837313,56.83,78774.99,1.5,0.0,0.0,0.0]
[1777836843356,56.83,78775.29,1.5,0.0,0.0,0.0]
[1777836853426,56.83,78777.12,1.5,0.0,0.0,0.0]
[1777836858461,56.83,78778.81,1.5,0.0,0.0,0.0]
[1777836863496,56.83,78782.66,1.5,0.0,0.0,0.0]
[1777836869539,56.83,78789.86,1.5,0.0,0.0,0.0]
[1777836871562,56.83,78794.1,1.5,0.0,0.0,0.0]
[1777836874582,56.83,78806.1,1.5,0.0,0.0,0.0]
[1777836875607,56.83,78826.76,1.5,0.0,0.0,0.0]
[1777836876670,56.83,78838.42,1.5,0.0,0.0,0.0]
[1777836882664,56.83,78831.85,1.5,0.0,0.0,0.0]
[1777836887699,56.83,78822.83,1.5,0.0,0.0,0.0]
[1777836892734,56.83,78821.67,1.5,0.0,0.0,0.0]
[1777836897769,56.83,78820.75,1.5,0.0,0.0,0.0]
[1777836902808,56.83,78828.25,1.5,0.0,0.0,0.0]
[1777836907844,56.83,78832.47,1.5,0.0,0.0,0.0]
[1777836913886,56.83,78831.47,1.5,0.0,0.0,0.0]
[1777836918921,56.83,78828.93,1.5,0.0,0.0,0.0]
[1777836923957,56.83,78823.13,1.5,0.0,0.0,0.0]
[1777836928992,56.83,78819.73,1.5,0.0,0.0,0.0]
[1777836932014,56.83,78819.46,1.5,0.0,0.0,0.0]
[1777836937050,56.83,78819.72,1.5,0.0,0.0,0.0]
[1777836942085,56.83,78822.12,1.5,0.0,0.0,0.0]
[1777836947120,56.83,78822.24,1.5,0.0,0.0,0.0]
[1777836952154,56.83,78821.55,1.5,0.0,0.0,0.0]
[1777836958197,56.83,78820.21,1.5,0.0,0.0,0.0]
[1777836963231,56.83,78818.63,1.5,0.0,0.0,0.0]
[1777836968270,56.83,78818.37,1.5,0.0,0.0,0.0]
[1777836970283,56.83,78799.06,1.5,0.0,0.0,0.0]
[1777836975316,56.83,78797.25,1.5,0.0,0.0,0.0]
[1777836980352,56.83,78791.38,1.5,0.0,0.0,0.0]
[1777836986394,56.83,78791.67,1.5,0.0,0.0,0.0]
[1777836991429,56.83,78788.91,1.5,0.0,0.0,0.0]
[1777836996463,56.83,78790.51,1.5,0.0,0.0,0.0]
[1777837003513,56.83,78790.96,1.5,0.0,0.0,0.0]
[1777837011568,56.83,78794.08,1.5,0.0,0.0,0.0]
[1777837017610,56.83,78791.83,1.5,0.0,0.0,0.0]
[1777837025667,56.83,78791.08,1.5,0.0,0.0,0.0]
[1777837030702,56.83,78790.9,1.5,0.0,0.0,0.0]
[1777837035737,56.83,78789.88,1.5,0.0,0.0,0.0]
[1777837040772,56.83,78789.31,1.5,0.0,0.0,0.0]
[1777837046814,56.83,78785.78,1.5,0.0,0.0,0.0]
[1777837051849,56.83,78782.87,1.5,0.0,0.0,0.0]
[1777837057890,56.83,78782.95,1.5,0.0,0.0,0.0]
[1777837064943,56.83,78785.25,1.5,0.0,0.0,0.0]
[1777837070982,56.83,78787.53,1.5,0.0,0.0,0.0]
[1777837076018,56.83,78787.35,1.5,0.0,0.0,0.0]
[1777837082060,56.83,78787.41,1.5,0.0,0.0,0.0]
[1777837087095,56.83,78787.41,1.5,0.0,0.0,0.0]
[1777837092130,56.83,78781.68,1.5,0.0,0.0,0.0]
[1777837097165,56.83,78785.45,1.5,0.0,0.0,0.0]
[1777837102200,56.83,78786.85,1.5,0.0,0.0,0.0]
[1777837110256,56.83,78786.45,1.5,0.0,0.0,0.0]
[1777837111262,56.83,78786.38,1.5,0.0,0.0,0.0]
[1777837116298,56.83,78786.35,1.5,0.0,0.0,0.0]
[1777837127386,56.83,78786.42,1.5,0.0,0.0,0.0]
[1777837138463,56.83,78791.83,1.5,0.0,0.0,0.0]
[1777837143498,56.83,78790.65,1.5,0.0,0.0,0.0]
[1777837148533,56.83,78794.24,1.5,0.0,0.0,0.0]
[1777837156589,56.83,78794.1,1.5,0.0,0.0,0.0]
[1777837169681,56.83,78793.39,1.5,0.0,0.0,0.0]
[1777837171695,56.83,78792.46,1.5,0.0,0.0,0.0]
[1777837176730,56.83,78786.15,1.5,0.0,0.0,0.0]
[1777837182772,56.83,78786.13,1.5,0.0,0.0,0.0]
[1777837187807,56.83,78785.78,1.5,0.0,0.0,0.0]
[1777837192842,56.83,78785.21,1.5,0.0,0.0,0.0]
[1777837197877,56.83,78785.25,1.5,0.0,0.0,0.0]
[1777837202912,56.83,78784.44,1.5,0.0,0.0,0.0]
[1777837207689,56.83,78786.21,1.5,0.0,0.0,0.0]
[1777837208223,56.83,78786.32,1.5,0.0,0.0,0.0]
[1777837213989,56.83,78786.32,1.5,0.0,0.0,0.0]
[1777837222044,56.83,78786.24,1.5,0.0,0.0,0.0]
[1777837229094,56.83,78786.21,1.5,0.0,0.0,0.0]
[1777837231107,56.83,78786.22,1.5,0.0,0.0,0.0]
[1777837236145,56.83,78788.35,1.5,0.0,0.0,0.0]
[1777837243194,56.83,78786.1,1.5,0.0,0.0,0.0]
[1777837248229,56.83,78785.53,1.5,0.0,0.0,0.0]
[1777837259306,56.83,78785.42,1.5,0.0,0.0,0.0]
[1777837264340,56.83,78784.59,1.5,0.0,0.0,0.0]
[1777837269377,56.83,78786.86,1.5,0.0,0.0,0.0]
[1777837275418,56.83,78787.44,1.5,0.0,0.0,0.0]
[1777837281463,56.83,78787.27,1.5,0.0,0.0,0.0]
[1777837286498,56.83,78787.27,1.5,0.0,0.0,0.0]
[1777837292540,56.83,78786.27,1.5,0.0,0.0,0.0]
[1777837304624,56.83,78783.44,1.5,0.0,0.0,0.0]
[1777837310666,56.83,78783.41,1.5,0.0,0.0,0.0]
[1777837317714,56.83,78783.14,1.5,0.0,0.0,0.0]
[1777837322750,56.83,78782.92,1.5,0.0,0.0,0.0]
[1777837327786,56.83,78783.48,1.5,0.0,0.0,0.0]
[1777837332821,56.83,78783.15,1.5,0.0,0.0,0.0]
[1777837337856,56.83,78782.57,1.5,0.0,0.0,0.0]
[1777837343897,56.83,78784.44,1.5,0.0,0.0,0.0]
[1777837348933,56.83,78785.09,1.5,0.0,0.0,0.0]
[1777837353968,56.83,78783.33,1.5,0.0,0.0,0.0]
[1777837363033,56.83,78783.49,1.5,0.0,0.0,0.0]
[1777837368068,56.83,78783.13,1.5,0.0,0.0,0.0]
[1777837373103,56.83,78783.25,1.5,0.0,0.0,0.0]
[1777837378138,56.83,78785.76,1.5,0.0,0.0,0.0]
[1777837383173,56.83,78789.39,1.5,0.0,0.0,0.0]
[1777837388208,56.83,78789.61,1.5,0.0,0.0,0.0]
[1777837395257,56.83,78789.59,1.5,0.0,0.0,0.0]
[1777837400293,56.83,78788.9,1.5,0.0,0.0,0.0]
[1777837406335,56.83,78786.61,1.5,0.0,0.0,0.0]
[1777837412377,56.83,78786.42,1.5,0.0,0.0,0.0]
[1777837417415,56.83,78785.43,1.5,0.0,0.0,0.0]
[1777837422449,56.83,78784.42,1.5,0.0,0.0,0.0]
[1777837427485,56.83,78787.65,1.5,0.0,0.0,0.0]
[1777837430506,56.83,78796.47,1.5,0.0,0.0,0.0]
[1777837435541,56.83,78800.65,1.5,0.0,0.0,0.0]
[1777837440576,56.83,78800.55,1.5,0.0,0.0,0.0]
[1777837445611,56.83,78798.25,1.5,0.0,0.0,0.0]
[1777837451652,56.83,78797.34,1.5,0.0,0.0,0.0]
[1777837456687,56.83,78797.42,1.5,0.0,0.0,0.0]
[1777837461722,56.83,78797.45,1.5,0.0,0.0,0.0]
[1777837468772,56.83,78797.89,1.5,0.0,0.0,0.0]
[1777837477835,56.83,78797.31,1.5,0.0,0.0,0.0]
[1777837483877,56.83,78797.61,1.5,0.0,0.0,0.0]
[1777837489919,56.83,78797.49,1.5,0.0,0.0,0.0]
[1777837494955,56.83,78797.45,1.5,0.0,0.0,0.0]
[1777837500996,56.83,78797.36,1.5,0.0,0.0,0.0]
[1777837506033,56.83,78798.21,1.5,0.0,0.0,0.0]
[1777837511067,56.83,78798.63,1.5,0.0,0.0,0.0]
[1777837518117,56.83,78797.43,1.5,0.0,0.0,0.0]
[1777837523152,56.83,78797.44,1.5,0.0,0.0,0.0]
[1777837528187,56.83,78808.45,1.5,0.0,0.0,0.0]
[1777837531208,56.83,78808.52,1.5,0.0,0.0,0.0]
[1777837542285,56.83,78809.65,1.5,0.0,0.0,0.0]
[1777837555377,56.83,78807.4,1.5,0.0,0.0,0.0]
[1777837563433,56.83,78804.28,1.5,0.0,0.0,0.0]
[1777837568468,56.83,78808.49,1.5,0.0,0.0,0.0]
[1777837573503,56.83,78807.85,1.5,0.0,0.0,0.0]
[1777837578538,56.83,78794.72,1.5,0.0,0.0,0.0]
[1777837583574,56.83,78786.43,1.5,0.0,0.0,0.0]
[1777837590623,56.83,78785.9,1.5,0.0,0.0,0.0]
[1777837594650,56.83,78785.93,1.5,0.0,0.0,0.0]
[1777837603714,56.83,78786.1,1.5,0.0,0.0,0.0]
[1777837607742,56.83,78769.47,1.5,0.0,0.0,0.0]
[1777837612777,56.83,78765.37,1.5,0.0,0.0,0.0]
[1777837617817,56.83,78761.22,1.5,0.0,0.0,0.0]
[1777837622852,56.83,78761.03,1.5,0.0,0.0,0.0]
[1777837627887,56.83,78759.51,1.5,0.0,0.0,0.0]
[1777837632922,56.83,78759.4,1.5,0.0,0.0,0.0]
[1777837637956,56.83,78759.46,1.5,0.0,0.0,0.0]
[1777837649034,56.83,78759.28,1.5,0.0,0.0,0.0]
[1777837652055,56.83,78758.69,1.5,0.0,0.0,0.0]
[1777837657090,56.83,78758.77,1.5,0.0,0.0,0.0]
[1777837662124,56.83,78762.85,1.5,0.0,0.0,0.0]
[1777837667159,56.83,78762.55,1.5,0.0,0.0,0.0]
[1777837679247,56.83,78762.55,1.5,0.0,0.0,0.0]
[1777837684282,56.83,78761.91,1.5,0.0,0.0,0.0]
[1777837690324,56.83,78762.43,1.5,0.0,0.0,0.0]
[1777837695359,56.83,78761.4,1.5,0.0,0.0,0.0]
[1777837700394,56.83,78758.83,1.5,0.0,0.0,0.0]
[1777837706436,56.83,78759.36,1.5,0.0,0.0,0.0]
[1777837711473,56.83,78759.76,1.5,0.0,0.0,0.0]
[1777837716508,56.83,78759.92,1.5,0.0,0.0,0.0]
[1777837721543,56.83,78759.95,1.5,0.0,0.0,0.0]
[1777837728593,56.83,78759.89,1.5,0.0,0.0,0.0]
[1777837735643,56.83,78771.82,1.5,0.0,0.0,0.0]
[1777837740678,56.83,78773.39,1.5,0.0,0.0,0.0]
[1777837745713,56.83,78776.64,1.5,0.0,0.0,0.0]
[1777837750749,56.83,78778.1,1.5,0.0,0.0,0.0]
[1777837756791,56.83,78775.98,1.5,0.0,0.0,0.0]
[1777837761826,56.83,78775.37,1.5,0.0,0.0,0.0]
[1777837766861,56.83,78775.33,1.5,0.0,0.0,0.0]
[1777837771896,56.83,78775.5,1.5,0.0,0.0,0.0]
[1777837776931,56.83,78775.37,1.5,0.0,0.0,0.0]
[1777837781966,56.83,78779.02,1.5,0.0,0.0,0.0]
[1777837787001,56.83,78783.45,1.5,0.0,0.0,0.0]
[1777837794049,56.83,78783.09,1.5,0.0,0.0,0.0]
[1777837799085,56.83,78782.77,1.5,0.0,0.0,0.0]
[1777837804120,56.83,78782.84,1.5,0.0,0.0,0.0]
[1777837809154,56.83,78782.33,1.5,0.0,0.0,0.0]
[1777837814190,56.83,78780.29,1.5,0.0,0.0,0.0]
[1777837819225,56.83,78779.46,1.5,0.0,0.0,0.0]
[1777837824260,56.83,78779.18,1.5,0.0,0.0,0.0]
[1777837830302,56.83,78779.46,1.5,0.0,0.0,0.0]
[1777837831308,56.83,78779.61,1.5,0.0,0.0,0.0]
[1777837837352,56.83,78779.18,1.5,0.0,0.0,0.0]
[1777837842387,56.83,78778.65,1.5,0.0,0.0,0.0]
[1777837848429,56.83,78780.87,1.5,0.0,0.0,0.0]
[1777837854471,56.83,78781.16,1.5,0.0,0.0,0.0]
[1777837862527,56.83,78780.98,1.5,0.0,0.0,0.0]
[1777837867562,56.83,78778.69,1.5,0.0,0.0,0.0]
[1777837875626,56.83,78778.96,1.5,0.0,0.0,0.0]
[1777837880661,56.83,78780.16,1.5,0.0,0.0,0.0]
[1777837883683,56.83,78789.62,1.5,0.0,0.0,0.0]
[1777837888718,56.83,78784.65,1.5,0.0,0.0,0.0]
[1777837891739,56.83,78785.24,1.5,0.0,0.0,0.0]
[1777837896775,56.83,78785.4,1.5,0.0,0.0,0.0]
[1777837901810,56.83,78786.23,1.5,0.0,0.0,0.0]
[1777837907854,56.83,78788.84,1.5,0.0,0.0,0.0]
[1777837913894,56.83,78789.04,1.5,0.0,0.0,0.0]
[1777837918930,56.83,78785.72,1.5,0.0,0.0,0.0]
[1777837924972,56.83,78785.54,1.5,0.0,0.0,0.0]
[1777837932021,56.83,78782.83,1.5,0.0,0.0,0.0]
[1777837937055,56.83,78782.73,1.5,0.0,0.0,0.0]
[1777837944105,56.83,78782.83,1.5,0.0,0.0,0.0]
[1777837949139,56.83,78782.83,1.5,0.0,0.0,0.0]
[1777837954175,56.83,78775.86,1.5,0.0,0.0,0.0]
[1777837960217,56.83,78777.57,1.5,0.0,0.0,0.0]
[1777837968273,56.83,78777.33,1.5,0.0,0.0,0.0]
[1777837973308,56.83,78775.98,1.5,0.0,0.0,0.0]
[1777837981364,56.83,78775.65,1.5,0.0,0.0,0.0]
[1777837986400,56.83,78775.62,1.5,0.0,0.0,0.0]
[1777837992442,56.83,78782.96,1.5,0.0,0.0,0.0]
[1777837999491,56.83,78787.35,1.5,0.0,0.0,0.0]
[1777838005533,56.83,78789.34,1.5,0.0,0.0,0.0]
[1777838013589,56.83,78789.42,1.5,0.0,0.0,0.0]
[1777838018624,56.83,78791.05,1.5,0.0,0.0,0.0]
[1777838024665,56.83,78791.7,1.5,0.0,0.0,0.0]
[1777838029701,56.83,78791.53,1.5,0.0,0.0,0.0]
[1777838040778,56.83,78792.19,1.5,0.0,0.0,0.0]
[1777838045814,56.83,78792.38,1.5,0.0,0.0,0.0]
[1777838051857,56.83,78792.31,1.5,0.0,0.0,0.0]
[1777838056892,56.83,78791.58,1.5,0.0,0.0,0.0]
[1777838061927,56.83,78794.14,1.5,0.0,0.0,0.0]
[1777838066962,56.83,78793.98,1.5,0.0,0.0,0.0]
[1777838071997,56.83,78799.76,1.5,0.0,0.0,0.0]
[1777838077032,56.83,78802.81,1.5,0.0,0.0,0.0]
[1777838082067,56.83,78802.17,1.5,0.0,0.0,0.0]
[1777838091130,56.83,78795.04,1.5,0.0,0.0,0.0]
[1777838096166,56.83,78780.97,1.5,0.0,0.0,0.0]
[1777838098180,56.83,78769.47,1.5,0.0,0.0,0.0]
[1777838103214,56.83,78767.7,1.5,0.0,0.0,0.0]
[1777838108250,56.83,78767.82,1.5,0.0,0.0,0.0]
[1777838114291,56.83,78767.75,1.5,0.0,0.0,0.0]
[1777838120333,56.83,78768.81,1.5,0.0,0.0,0.0]
[1777838129396,56.83,78768.84,1.5,0.0,0.0,0.0]
[1777838133425,56.83,78768.95,1.5,0.0,0.0,0.0]
[1777838138459,56.83,78768.86,1.5,0.0,0.0,0.0]
[1777838143495,56.83,78774.64,1.5,0.0,0.0,0.0]
[1777838148530,56.83,78774.98,1.5,0.0,0.0,0.0]
[1777838153565,56.83,78775.23,1.5,0.0,0.0,0.0]
[1777838158600,56.83,78777.48,1.5,0.0,0.0,0.0]
[1777838165648,56.83,78777.0,1.5,0.0,0.0,0.0]
[1777838174355,56.83,78777.04,1.5,0.0,0.0,0.0]
[1777838179747,56.83,78777.08,1.5,0.0,0.0,0.0]
[1777838185789,56.83,78777.2,1.5,0.0,0.0,0.0]
[1777838192839,56.83,78777.06,1.5,0.0,0.0,0.0]
[1777838202908,56.83,78777.06,1.5,0.0,0.0,0.0]
[1777838211971,56.83,78777.1,1.5,0.0,0.0,0.0]
[1777838217006,56.83,78777.56,1.5,0.0,0.0,0.0]
[1777838222042,56.83,78777.82,1.5,0.0,0.0,0.0]
[1777838228084,56.83,78777.77,1.5,0.0,0.0,0.0]
[1777838234126,56.83,78779.11,1.5,0.0,0.0,0.0]
[1777838238156,56.83,78788.02,1.5,0.0,0.0,0.0]
[1777838243191,56.83,78792.33,1.5,0.0,0.0,0.0]
[1777838248226,56.83,78792.85,1.5,0.0,0.0,0.0]
[1777838253261,56.83,78790.35,1.5,0.0,0.0,0.0]
[1777838258296,56.83,78790.28,1.5,0.0,0.0,0.0]
[1777838264341,56.83,78792.21,1.5,0.0,0.0,0.0]
[1777838269376,56.83,78791.81,1.5,0.0,0.0,0.0]
[1777838275417,56.83,78788.97,1.5,0.0,0.0,0.0]
[1777838280453,56.83,78790.47,1.5,0.0,0.0,0.0]
[1777838285487,56.83,78789.71,1.5,0.0,0.0,0.0]
[1777838292537,56.83,78785.57,1.5,0.0,0.0,0.0]
[1777838299585,56.83,78784.87,1.5,0.0,0.0,0.0]
[1777838306635,56.83,78784.66,1.5,0.0,0.0,0.0]
[1777838312676,56.83,78784.73,1.5,0.0,0.0,0.0]
[1777838318719,56.83,78784.7,1.5,0.0,0.0,0.0]
[1777838323754,56.83,78784.81,1.5,0.0,0.0,0.0]
[1777838328789,56.83,78784.95,1.5,0.0,0.0,0.0]
[1777838334831,56.83,78785.3,1.5,0.0,0.0,0.0]
[1777838339865,56.83,78780.56,1.5,0.0,0.0,0.0]
[1777838344901,56.83,78780.42,1.5,0.0,0.0,0.0]
[1777838349935,56.83,78780.22,1.5,0.0,0.0,0.0]
[1777838354972,56.83,78780.84,1.5,0.0,0.0,0.0]
[1777838360010,56.83,78780.84,1.5,0.0,0.0,0.0]
[1777838365042,56.83,78780.8,1.5,0.0,0.0,0.0]
[1777838371084,56.83,78780.66,1.5,0.0,0.0,0.0]
[1777838379140,56.83,78780.69,1.5,0.0,0.0,0.0]
[1777838384175,56.83,78779.16,1.5,0.0,0.0,0.0]
[1777838389210,56.83,78771.32,1.5,0.0,0.0,0.0]
[1777838393238,56.83,78759.34,1.5,0.0,0.0,0.0]
[1777838398273,56.83,78755.98,1.5,0.0,0.0,0.0]
[1777838403308,56.83,78749.63,1.5,0.0,0.0,0.0]
[1777838408343,56.83,78752.65,1.5,0.0,0.0,0.0]
[1777838412371,56.83,78761.49,1.5,0.0,0.0,0.0]
[1777838418414,56.83,78770.37,1.5,0.0,0.0,0.0]
[1777838423449,56.83,78770.69,1.5,0.0,0.0,0.0]
[1777838428486,56.83,78771.37,1.5,0.0,0.0,0.0]
[1777838434528,56.83,78769.22,1.5,0.0,0.0,0.0]
[1777838439563,56.83,78766.42,1.5,0.0,0.0,0.0]
[1777838444598,56.83,78765.81,1.5,0.0,0.0,0.0]
[1777838449633,56.83,78765.1,1.5,0.0,0.0,0.0]
[1777838454668,56.83,78766.72,1.5,0.0,0.0,0.0]
[1777838460711,56.83,78764.54,1.5,0.0,0.0,0.0]
[1777838465746,56.83,78766.12,1.5,0.0,0.0,0.0]
[1777838470781,56.83,78766.52,1.5,0.0,0.0,0.0]
[1777838476823,56.83,78766.11,1.5,0.0,0.0,0.0]
[1777838481858,56.83,78765.2,1.5,0.0,0.0,0.0]
[1777838486893,56.83,78781.37,1.5,0.0,0.0,0.0]
[1777838491928,56.83,78781.94,1.5,0.0,0.0,0.0]
[1777838496963,56.83,78781.45,1.5,0.0,0.0,0.0]
[1777838511063,56.83,78779.83,1.5,0.0,0.0,0.0]
[1777838516098,56.83,78780.49,1.5,0.0,0.0,0.0]
[1777838521133,56.83,78779.05,1.5,0.0,0.0,0.0]
[1777838528182,56.83,78777.55,1.5,0.0,0.0,0.0]
[1777838534223,56.83,78777.52,1.5,0.0,0.0,0.0]
[1777838541273,56.83,78775.27,1.5,0.0,0.0,0.0]
[1777838546307,56.83,78774.71,1.5,0.0,0.0,0.0]
[1777838552350,56.83,78774.53,1.5,0.0,0.0,0.0]
[1777838557385,56.83,78774.28,1.5,0.0,0.0,0.0]
[1777838564434,56.83,78774.43,1.5,0.0,0.0,0.0]
[1777838569469,56.83,78774.28,1.5,0.0,0.0,0.0]
[1777838574504,56.83,78774.32,1.5,0.0,0.0,0.0]
[1777838584574,56.83,78774.32,1.5,0.0,0.0,0.0]
[1777838589609,56.83,78774.25,1.5,0.0,0.0,0.0]
[1777838594645,56.83,78776.5,1.5,0.0,0.0,0.0]
[1777838599680,56.83,78776.64,1.5,0.0,0.0,0.0]
[1777838604715,56.83,78776.54,1.5,0.0,0.0,0.0]
[1777838609750,56.83,78776.39,1.5,0.0,0.0,0.0]
[1777838611764,56.83,78776.46,1.5,0.0,0.0,0.0]
[1777838618813,56.83,78776.61,1.5,0.0,0.0,0.0]
[1777838626869,56.83,78776.86,1.5,0.0,0.0,0.0]
[1777838633917,56.83,78776.61,1.5,0.0,0.0,0.0]
[1777838640967,56.83,78777.07,1.5,0.0,0.0,0.0]
[1777838646002,56.83,78777.07,1.5,0.0,0.0,0.0]
[1777838651037,56.83,78775.27,1.5,0.0,0.0,0.0]
[1777838657079,56.83,78776.31,1.5,0.0,0.0,0.0]
[1777838662114,56.83,78776.3,1.5,0.0,0.0,0.0]
[1777838669167,56.83,78776.47,1.5,0.0,0.0,0.0]
[1777838672188,56.83,78776.54,1.5,0.0,0.0,0.0]
[1777838679237,56.83,78775.63,1.5,0.0,0.0,0.0]
[1777838684272,56.83,78761.4,1.5,0.0,0.0,0.0]
[1777838689306,56.83,78750.46,1.5,0.0,0.0,0.0]
[1777838692327,56.83,78735.59,1.5,0.0,0.0,0.0]
[1777838697363,56.83,78732.87,1.5,0.0,0.0,0.0]
[1777838702400,56.83,78730.62,1.5,0.0,0.0,0.0]
[1777838707434,56.83,78731.69,1.5,0.0,0.0,0.0]
[1777838712470,56.83,78730.58,1.5,0.0,0.0,0.0]
[1777838717505,56.83,78726.6,1.5,0.0,0.0,0.0]
[1777838722547,56.83,78730.08,1.5,0.0,0.0,0.0]
[1777838732610,56.83,78730.14,1.5,0.0,0.0,0.0]
[1777838737644,56.83,78731.37,1.5,0.0,0.0,0.0]
[1777838748721,56.83,78731.47,1.5,0.0,0.0,0.0]
[1777838755772,56.83,78731.4,1.5,0.0,0.0,0.0]
[1777838761815,56.83,78734.35,1.5,0.0,0.0,0.0]
[1777838767857,56.83,78734.39,1.5,0.0,0.0,0.0]
[1777838780948,56.83,78732.2,1.5,0.0,0.0,0.0]
[1777838785983,56.83,78732.24,1.5,0.0,0.0,0.0]
[1777838792025,56.83,78732.77,1.5,0.0,0.0,0.0]
[1777838797060,56.83,78735.85,1.5,0.0,0.0,0.0]
[1777838798066,56.83,78746.89,1.5,0.0,0.0,0.0]
[1777838803102,56.83,78751.12,1.5,0.0,0.0,0.0]
[1777838808137,56.83,78751.97,1.5,0.0,0.0,0.0]
[1777838813171,56.83,78752.05,1.5,0.0,0.0,0.0]
[1777838818207,56.83,78751.73,1.5,0.0,0.0,0.0]
[1777838825256,56.83,78751.9,1.5,0.0,0.0,0.0]
[1777838831298,56.83,78752.01,1.5,0.0,0.0,0.0]
[1777838844390,56.83,78752.15,1.5,0.0,0.0,0.0]
[1777838849425,56.83,78754.29,1.5,0.0,0.0,0.0]
[1777838851439,56.83,78756.76,1.5,0.0,0.0,0.0]
[1777838857480,56.83,78753.42,1.5,0.0,0.0,0.0]
[1777838862516,56.83,78750.91,1.5,0.0,0.0,0.0]
[1777838868558,56.83,78748.87,1.5,0.0,0.0,0.0]
[1777838873592,56.83,78739.99,1.5,0.0,0.0,0.0]
[1777838878627,56.83,78735.98,1.5,0.0,0.0,0.0]
[1777838883664,56.83,78736.12,1.5,0.0,0.0,0.0]
[1777838888699,56.83,78737.15,1.5,0.0,0.0,0.0]
[1777838893733,56.83,78737.67,1.5,0.0,0.0,0.0]
[1777838898769,56.83,78737.82,1.5,0.0,0.0,0.0]
[1777838904812,56.83,78737.75,1.5,0.0,0.0,0.0]
[1777838909847,56.83,78737.63,1.5,0.0,0.0,0.0]
[1777838917903,56.83,78737.77,1.5,0.0,0.0,0.0]
[1777838925960,56.83,78737.45,1.5,0.0,0.0,0.0]
[1777838933009,56.83,78737.54,1.5,0.0,0.0,0.0]
[1777838938045,56.83,78737.48,1.5,0.0,0.0,0.0]
[1777838944087,56.83,78737.37,1.5,0.0,0.0,0.0]
[1777838950128,56.83,78737.3,1.5,0.0,0.0,0.0]
[1777838955163,56.83,78737.04,1.5,0.0,0.0,0.0]
[1777838960198,56.83,78739.8,1.5,0.0,0.0,0.0]
[1777838965236,56.83,78737.35,1.5,0.0,0.0,0.0]
[1777838972290,56.83,78737.1,1.5,0.0,0.0,0.0]
[1777838977325,56.83,78737.11,1.5,0.0,0.0,0.0]
[1777838984374,56.83,78737.3,1.5,0.0,0.0,0.0]
[1777838991424,56.83,78739.55,1.5,0.0,0.0,0.0]
[1777838996459,56.83,78739.04,1.5,0.0,0.0,0.0]
[1777839004523,56.83,78739.07,1.5,0.0,0.0,0.0]
[1777839012579,56.83,78739.56,1.5,0.0,0.0,0.0]
[1777839017613,56.83,78739.29,1.5,0.0,0.0,0.0]
[1777839026677,56.83,78739.43,1.5,0.0,0.0,0.0]
[1777839035740,56.83,78737.22,1.5,0.0,0.0,0.0]
[1777839046819,56.83,78737.0,1.5,0.0,0.0,0.0]
[1777839058903,56.83,78739.47,1.5,0.0,0.0,0.0]
[1777839069980,56.83,78740.84,1.5,0.0,0.0,0.0]
[1777839075015,56.83,78740.67,1.5,0.0,0.0,0.0]
[1777839080049,56.83,78755.11,1.5,0.0,0.0,0.0]
[1777839085085,56.83,78756.69,1.5,0.0,0.0,0.0]
[1777839090120,56.83,78764.19,1.5,0.0,0.0,0.0]
[1777839091127,56.83,78764.3,1.5,0.0,0.0,0.0]
[1777839096162,56.83,78769.19,1.5,0.0,0.0,0.0]
[1777839102204,56.83,78768.88,1.5,0.0,0.0,0.0]
[1777839108246,56.83,78768.88,1.5,0.0,0.0,0.0]
[1777839114287,56.83,78768.91,1.5,0.0,0.0,0.0]
[1777839120330,56.83,78770.87,1.5,0.0,0.0,0.0]
[1777839125368,56.83,78770.56,1.5,0.0,0.0,0.0]
[1777839130403,56.83,78770.63,1.5,0.0,0.0,0.0]
[1777839135437,56.83,78770.59,1.5,0.0,0.0,0.0]
[1777839140473,56.83,78767.27,1.5,0.0,0.0,0.0]
[1777839144501,56.83,78755.17,1.5,0.0,0.0,0.0]
[1777839149536,56.83,78752.7,1.5,0.0,0.0,0.0]
[1777839151551,56.83,78752.81,1.5,0.0,0.0,0.0]
[1777839156585,56.83,78750.56,1.5,0.0,0.0,0.0]
[1777839161620,56.83,78750.56,1.5,0.0,0.0,0.0]
[1777839166655,56.83,78750.32,1.5,0.0,0.0,0.0]
[1777839171690,56.83,78750.32,1.5,0.0,0.0,0.0]
[1777839177732,56.83,78750.35,1.5,0.0,0.0,0.0]
[1777839182964,56.83,78750.15,1.5,0.0,0.0,0.0]
[1777839192837,56.83,78750.37,1.5,0.0,0.0,0.0]
[1777839202907,56.83,78752.44,1.5,0.0,0.0,0.0]
[1777839210963,56.83,78752.27,1.5,0.0,0.0,0.0]
[1777839217005,56.83,78749.94,1.5,0.0,0.0,0.0]
[1777839231110,56.83,78749.9,1.5,0.0,0.0,0.0]
[1777839238161,56.83,78749.9,1.5,0.0,0.0,0.0]
[1777839243196,56.83,78743.67,1.5,0.0,0.0,0.0]
[1777839249240,56.83,78741.96,1.5,0.0,0.0,0.0]
[1777839256289,56.83,78741.52,1.5,0.0,0.0,0.0]
[1777839261324,56.83,78741.56,1.5,0.0,0.0,0.0]
[1777839266359,56.83,78740.89,1.5,0.0,0.0,0.0]
[1777839271395,56.83,78740.92,1.5,0.0,0.0,0.0]
[1777839281465,56.83,78741.32,1.5,0.0,0.0,0.0]
[1777839286500,56.83,78740.99,1.5,0.0,0.0,0.0]
[1777839292543,56.83,78741.0,1.5,0.0,0.0,0.0]
[1777839297578,56.83,78735.53,1.5,0.0,0.0,0.0]
[1777839301606,56.83,78725.69,1.5,0.0,0.0,0.0]
[1777839306641,56.83,78724.12,1.5,0.0,0.0,0.0]
[1777839311675,56.83,78723.84,1.5,0.0,0.0,0.0]
[1777839316711,56.83,78729.79,1.5,0.0,0.0,0.0]
[1777839321747,56.83,78730.89,1.5,0.0,0.0,0.0]
[1777839326782,56.83,78729.98,1.5,0.0,0.0,0.0]
[1777839331817,56.83,78731.39,1.5,0.0,0.0,0.0]
[1777839336851,56.83,78732.27,1.5,0.0,0.0,0.0]
[1777839341887,56.83,78732.86,1.5,0.0,0.0,0.0]
[1777839347929,56.83,78740.04,1.5,0.0,0.0,0.0]
[1777839352964,56.83,78739.92,1.5,0.0,0.0,0.0]
[1777839357999,56.83,78739.69,1.5,0.0,0.0,0.0]
[1777839365049,56.83,78739.63,1.5,0.0,0.0,0.0]
[1777839370084,56.83,78739.6,1.5,0.0,0.0,0.0]
[1777839376126,56.83,78741.95,1.5,0.0,0.0,0.0]
[1777839381160,56.83,78741.85,1.5,0.0,0.0,0.0]
[1777839386195,56.83,78739.2,1.5,0.0,0.0,0.0]
[1777839397345,56.83,78738.78,1.5,0.0,0.0,0.0]
[1777839397445,56.83,78738.78,1.5,0.0,0.0,0.0]
[1777839403316,56.83,78738.38,1.5,0.0,0.0,0.0]
[1777839408352,56.83,78738.25,1.5,0.0,0.0,0.0]
[1777839413389,56.83,78738.22,1.5,0.0,0.0,0.0]
[1777839418424,56.83,78738.25,1.5,0.0,0.0,0.0]
[1777839423459,56.83,78740.68,1.5,0.0,0.0,0.0]
[1777839428499,56.83,78741.47,1.5,0.0,0.0,0.0]
[1777839433534,56.83,78740.15,1.5,0.0,0.0,0.0]
[1777839440583,56.83,78737.88,1.5,0.0,0.0,0.0]
[1777839448638,56.83,78737.77,1.5,0.0,0.0,0.0]
[1777839451660,56.83,78737.76,1.5,0.0,0.0,0.0]
[1777839456695,56.83,78737.87,1.5,0.0,0.0,0.0]
[1777839461730,56.83,78742.52,1.5,0.0,0.0,0.0]
[1777839467772,56.83,78750.65,1.5,0.0,0.0,0.0]
[1777839472807,56.83,78750.39,1.5,0.0,0.0,0.0]
[1777839477841,56.83,78751.14,1.5,0.0,0.0,0.0]
[1777839482877,56.83,78753.21,1.5,0.0,0.0,0.0]
[1777839487912,56.83,78753.83,1.5,0.0,0.0,0.0]
[1777839492947,56.83,78753.35,1.5,0.0,0.0,0.0]
[1777839502010,56.83,78760.34,1.5,0.0,0.0,0.0]
[1777839508052,56.83,78770.83,1.5,0.0,0.0,0.0]
[1777839511073,56.83,78772.44,1.5,0.0,0.0,0.0]
[1777839519128,56.83,78772.56,1.5,0.0,0.0,0.0]
[1777839527185,56.83,78773.02,1.5,0.0,0.0,0.0]
[1777839534233,56.83,78774.63,1.5,0.0,0.0,0.0]
[1777839544304,56.83,78777.92,1.5,0.0,0.0,0.0]
[1777839549339,56.83,78782.82,1.5,0.0,0.0,0.0]
[1777839554374,56.83,78785.99,1.5,0.0,0.0,0.0]
[1777839559409,56.83,78786.94,1.5,0.0,0.0,0.0]
[1777839564444,56.83,78787.84,1.5,0.0,0.0,0.0]
[1777839572500,56.83,78788.9,1.5,0.0,0.0,0.0]
[1777839577535,56.83,78781.16,1.5,0.0,0.0,0.0]
[1777839584584,56.83,78781.41,1.5,0.0,0.0,0.0]
[1777839590635,56.83,78781.48,1.5,0.0,0.0,0.0]
[1777839596594,56.83,78784.01,1.5,0.0,0.0,0.0]
[1777839605740,56.83,78784.87,1.5,0.0,0.0,0.0]
[1777839615810,56.83,78784.87,1.5,0.0,0.0,0.0]
[1777839620846,56.83,78784.74,1.5,0.0,0.0,0.0]
[1777839628902,56.83,78786.22,1.5,0.0,0.0,0.0]
[1777839633936,56.83,78783.96,1.5,0.0,0.0,0.0]
[1777839639979,56.83,78783.6,1.5,0.0,0.0,0.0]
[1777839645015,56.83,78783.45,1.5,0.0,0.0,0.0]
[1777839650050,56.83,78784.07,1.5,0.0,0.0,0.0]
[1777839655085,56.83,78785.05,1.5,0.0,0.0,0.0]
[1777839661127,56.83,78785.02,1.5,0.0,0.0,0.0]
[1777839666162,56.83,78785.05,1.5,0.0,0.0,0.0]
[1777839671197,56.83,78785.93,1.5,0.0,0.0,0.0]
[1777839676232,56.83,78785.94,1.5,0.0,0.0,0.0]
[1777839681267,56.83,78785.59,1.5,0.0,0.0,0.0]
[1777839691337,56.83,78785.58,1.5,0.0,0.0,0.0]
[1777839699394,56.83,78785.75,1.5,0.0,0.0,0.0]
[1777839711478,56.83,78785.85,1.5,0.0,0.0,0.0]
[1777839716512,56.83,78786.47,1.5,0.0,0.0,0.0]
[1777839721547,56.83,78786.71,1.5,0.0,0.0,0.0]
[1777839731619,56.83,78786.75,1.5,0.0,0.0,0.0]
[1777839739675,56.83,78786.68,1.5,0.0,0.0,0.0]
[1777839745717,56.83,78786.68,1.5,0.0,0.0,0.0]
[1777839755787,56.83,78786.63,1.5,0.0,0.0,0.0]
[1777839765860,56.83,78786.63,1.5,0.0,0.0,0.0]
[1777839771905,56.83,78785.81,1.5,0.0,0.0,0.0]
[1777839777949,56.83,78785.95,1.5,0.0,0.0,0.0]
[1777839782985,56.83,78786.16,1.5,0.0,0.0,0.0]
[1777839790034,56.83,78786.32,1.5,0.0,0.0,0.0]
[1777839795068,56.83,78786.32,1.5,0.0,0.0,0.0]
[1777839805139,56.83,78786.32,1.5,0.0,0.0,0.0]
[1777839811181,56.83,78786.42,1.5,0.0,0.0,0.0]
[1777839821252,56.83,78788.96,1.5,0.0,0.0,0.0]
[1777839827293,56.83,78790.67,1.5,0.0,0.0,0.0]
[1777839833336,56.83,78790.99,1.5,0.0,0.0,0.0]
[1777839838371,56.83,78791.14,1.5,0.0,0.0,0.0]
[1777839843406,56.83,78805.12,1.5,0.0,0.0,0.0]
[1777839849448,56.83,78810.22,1.5,0.0,0.0,0.0]
[1777839855490,56.83,78810.33,1.5,0.0,0.0,0.0]
[1777839860525,56.83,78810.78,1.5,0.0,0.0,0.0]
[1777839865560,56.83,78811.22,1.5,0.0,0.0,0.0]
[1777839869587,56.83,78837.02,1.5,0.0,0.0,0.0]
[1777839870595,56.83,78846.64,1.5,0.0,0.0,0.0]
[1777839871673,56.83,78846.64,1.5,0.0,0.0,0.0]
[1777839871627,56.83,78858.43,1.5,0.0,0.0,0.0]
[1777839872636,56.83,78927.05,1.5,0.0,0.0,0.0]
[1777839873241,56.83,78927.05,1.5,0.0,0.0,0.0]
[1777839873639,56.83,78962.26,1.5,0.0,0.0,0.0]
[1777839877663,56.83,78953.45,1.5,0.0,0.0,0.0]
[1777839882700,56.83,78946.76,1.5,0.0,0.0,0.0]
[1777839887733,56.83,78943.72,1.5,0.0,0.0,0.0]
[1777839893075,56.83,78942.22,1.5,0.0,0.0,0.0]
[1777839895791,56.83,78929.07,1.5,0.0,0.0,0.0]
[1777839899820,56.83,78920.25,1.5,0.0,0.0,0.0]
[1777839900836,56.83,78932.5,1.5,0.0,0.0,0.0]
[1777839901843,56.83,78954.21,1.5,0.0,0.0,0.0]
[1777839903857,56.83,78944.53,1.5,0.0,0.0,0.0]
[1777839908892,56.83,78942.19,1.5,0.0,0.0,0.0]
[1777839909899,56.83,78931.34,1.5,0.0,0.0,0.0]
[1777839914934,56.83,78929.5,1.5,0.0,0.0,0.0]
[1777839916948,56.83,78937.95,1.5,0.0,0.0,0.0]
[1777839921982,56.83,78930.22,1.5,0.0,0.0,0.0]
[1777839927022,56.83,78930.99,1.5,0.0,0.0,0.0]
[1777839933063,56.83,78930.05,1.5,0.0,0.0,0.0]
[1777839938098,56.83,78932.99,1.5,0.0,0.0,0.0]
[1777839943135,56.83,78920.82,1.5,0.0,0.0,0.0]
[1777839948172,56.83,78916.78,1.5,0.0,0.0,0.0]
[1777839953207,56.83,78911.16,1.5,0.0,0.0,0.0]
[1777839958244,56.83,78908.27,1.5,0.0,0.0,0.0]
[1777839961265,56.83,78895.65,1.5,0.0,0.0,0.0]
[1777839966300,56.83,78902.48,1.5,0.0,0.0,0.0]
[1777839971335,56.83,78895.47,1.5,0.0,0.0,0.0]
[1777839976370,56.83,78890.56,1.5,0.0,0.0,0.0]
[1777839981405,56.83,78889.01,1.5,0.0,0.0,0.0]
[1777839986440,56.83,78889.25,1.5,0.0,0.0,0.0]
[1777839991475,56.83,78891.27,1.5,0.0,0.0,0.0]
[1777839996510,56.83,78887.28,1.5,0.0,0.0,0.0]
[1777840001545,56.83,78896.68,1.5,0.0,0.0,0.0]
[1777840007586,56.83,78902.77,1.5,0.0,0.0,0.0]
[1777840012621,56.83,78901.61,1.5,0.0,0.0,0.0]
[1777840017656,56.83,78899.36,1.5,0.0,0.0,0.0]
[1777840022692,56.83,78900.17,1.5,0.0,0.0,0.0]
[1777840027727,56.83,78900.24,1.5,0.0,0.0,0.0]
[1777840032762,56.83,78900.69,1.5,0.0,0.0,0.0]
[1777840037797,56.83,78900.0,1.5,0.0,0.0,0.0]
[1777840042832,56.83,78897.6,1.5,0.0,0.0,0.0]
[1777840047866,56.83,78895.17,1.5,0.0,0.0,0.0]
[1777840051895,56.83,78892.95,1.5,0.0,0.0,0.0]
[1777840056929,56.83,78886.92,1.5,0.0,0.0,0.0]
[1777840061965,56.83,78885.94,1.5,0.0,0.0,0.0]
[1777840069015,56.83,78885.96,1.5,0.0,0.0,0.0]
[1777840074050,56.83,78886.61,1.5,0.0,0.0,0.0]
[1777840079084,56.83,78885.19,1.5,0.0,0.0,0.0]
[1777840081099,56.83,78898.19,1.5,0.0,0.0,0.0]
[1777840086134,56.83,78897.81,1.5,0.0,0.0,0.0]
[1777840091169,56.83,78897.86,1.5,0.0,0.0,0.0]
[1777840096204,56.83,78897.91,1.5,0.0,0.0,0.0]
[1777840106273,56.83,78898.73,1.5,0.0,0.0,0.0]
[1777840111309,56.83,78895.08,1.5,0.0,0.0,0.0]
[1777840118358,56.83,78893.71,1.5,0.0,0.0,0.0]
[1777840123393,56.83,78886.52,1.5,0.0,0.0,0.0]
[1777840128428,56.83,78885.71,1.5,0.0,0.0,0.0]
[1777840134470,56.83,78884.82,1.5,0.0,0.0,0.0]
[1777840141519,56.83,78885.01,1.5,0.0,0.0,0.0]
[1777840146554,56.83,78885.14,1.5,0.0,0.0,0.0]
[1777840151589,56.83,78885.25,1.5,0.0,0.0,0.0]
[1777840156626,56.83,78885.32,1.5,0.0,0.0,0.0]
[1777840163674,56.83,78885.28,1.5,0.0,0.0,0.0]
[1777840169718,56.83,78885.67,1.5,0.0,0.0,0.0]
[1777840177774,56.83,78885.47,1.5,0.0,0.0,0.0]
[1777840183816,56.83,78898.64,1.5,0.0,0.0,0.0]
[1777840184823,56.83,78910.51,1.5,0.0,0.0,0.0]
[1777840189858,56.83,78912.93,1.5,0.0,0.0,0.0]
[1777840194893,56.83,78913.46,1.5,0.0,0.0,0.0]
[1777840199928,56.83,78914.44,1.5,0.0,0.0,0.0]
[1777840201954,56.83,78934.44,1.5,0.0,0.0,0.0]
[1777840206989,56.83,78931.65,1.5,0.0,0.0,0.0]
[1777840212023,56.83,78929.96,1.5,0.0,0.0,0.0]
[1777840214038,56.83,78918.82,1.5,0.0,0.0,0.0]
[1777840219073,56.83,78919.6,1.5,0.0,0.0,0.0]
[1777840224108,56.83,78914.63,1.5,0.0,0.0,0.0]
[1777840229143,56.83,78914.08,1.5,0.0,0.0,0.0]
[1777840231157,56.83,78913.97,1.5,0.0,0.0,0.0]
[1777840236192,56.83,78917.49,1.5,0.0,0.0,0.0]
[1777840241226,56.83,78922.96,1.5,0.0,0.0,0.0]
[1777840247269,56.83,78922.26,1.5,0.0,0.0,0.0]
[1777840252304,56.83,78922.93,1.5,0.0,0.0,0.0]
[1777840257339,56.83,78923.01,1.5,0.0,0.0,0.0]
[1777840263380,56.83,78922.45,1.5,0.0,0.0,0.0]
[1777840271437,56.83,78923.27,1.5,0.0,0.0,0.0]
[1777840273451,56.83,78936.07,1.5,0.0,0.0,0.0]
[1777840278485,56.83,78937.27,1.5,0.0,0.0,0.0]
[1777840284528,56.83,78951.81,1.5,0.0,0.0,0.0]
[1777840289563,56.83,78951.31,1.5,0.0,0.0,0.0]
[1777840292584,56.83,78949.7,1.5,0.0,0.0,0.0]
[1777840295605,56.83,78965.5,1.5,0.0,0.0,0.0]
[1777840301647,56.83,78957.1,1.5,0.0,0.0,0.0]
[1777840307689,56.83,78955.58,1.5,0.0,0.0,0.0]
[1777840311717,56.83,78945.98,1.5,0.0,0.0,0.0]
[1777840316752,56.83,78940.97,1.5,0.0,0.0,0.0]
[1777840321787,56.83,78940.74,1.5,0.0,0.0,0.0]
[1777840326823,56.83,78940.66,1.5,0.0,0.0,0.0]
[1777840331858,56.83,78940.22,1.5,0.0,0.0,0.0]
[1777840336893,56.83,78927.79,1.5,0.0,0.0,0.0]
[1777840342936,56.83,78920.71,1.5,0.0,0.0,0.0]
[1777840348978,56.83,78920.61,1.5,0.0,0.0,0.0]
[1777840351999,56.83,78918.58,1.5,0.0,0.0,0.0]
[1777840357034,56.83,78911.69,1.5,0.0,0.0,0.0]
[1777840362069,56.83,78910.59,1.5,0.0,0.0,0.0]
[1777840367106,56.83,78914.03,1.5,0.0,0.0,0.0]
[1777840372141,56.83,78911.69,1.5,0.0,0.0,0.0]
[1777840377176,56.83,78903.99,1.5,0.0,0.0,0.0]
[1777840383217,56.83,78903.74,1.5,0.0,0.0,0.0]
[1777840388253,56.83,78906.96,1.5,0.0,0.0,0.0]
[1777840393288,56.83,78907.53,1.5,0.0,0.0,0.0]
[1777840398322,56.83,78907.39,1.5,0.0,0.0,0.0]
[1777840403358,56.83,78907.59,1.5,0.0,0.0,0.0]
[1777840408392,56.83,78907.35,1.5,0.0,0.0,0.0]
[1777840411414,56.83,78907.42,1.5,0.0,0.0,0.0]
[1777840416449,56.83,78910.47,1.5,0.0,0.0,0.0]
[1777840422491,56.83,78917.29,1.5,0.0,0.0,0.0]
[1777840428533,56.83,78920.01,1.5,0.0,0.0,0.0]
[1777840436589,56.83,78920.09,1.5,0.0,0.0,0.0]
[1777840443638,56.83,78920.34,1.5,0.0,0.0,0.0]
[1777840448673,56.83,78921.73,1.5,0.0,0.0,0.0]
[1777840453707,56.83,78921.72,1.5,0.0,0.0,0.0]
[1777840458743,56.83,78921.71,1.5,0.0,0.0,0.0]
[1777840465792,56.83,78921.64,1.5,0.0,0.0,0.0]
[1777840470827,56.83,78921.78,1.5,0.0,0.0,0.0]
[1777840471833,56.83,78921.77,1.5,0.0,0.0,0.0]
[1777840476869,56.83,78921.73,1.5,0.0,0.0,0.0]
[1777840478425,56.83,78921.73,1.5,0.0,0.0,0.0]
[1777840479700,56.83,78921.73,1.5,0.0,0.0,0.0]
[1777840487945,56.83,78921.8,1.5,0.0,0.0,0.0]
[1777840492981,56.83,78929.19,1.5,0.0,0.0,0.0]
[1777840498016,56.83,78928.6,1.5,0.0,0.0,0.0]
[1777840502427,56.83,78935.9,1.5,0.0,0.0,0.0]
[1777840503055,56.83,78997.13,1.5,0.0,0.0,0.0]
[1777840504079,56.83,78997.13,1.5,0.0,0.0,0.0]
[1777840504158,56.83,79035.71,1.5,0.0,0.0,0.0]
[1777840510105,56.83,79028.59,1.5,0.0,0.0,0.0]
[1777840514133,56.83,79017.76,1.5,0.0,0.0,0.0]
[1777840519168,56.83,79019.46,1.5,0.0,0.0,0.0]
[1777840522189,56.83,79028.78,1.5,0.0,0.0,0.0]
[1777840527224,56.83,79029.62,1.5,0.0,0.0,0.0]
[1777840532259,56.83,79026.59,1.5,0.0,0.0,0.0]
[1777840535280,56.83,79035.51,1.5,0.0,0.0,0.0]
[1777840540315,56.83,79031.11,1.5,0.0,0.0,0.0]
[1777840545350,56.83,79036.77,1.5,0.0,0.0,0.0]
[1777840550387,56.83,79044.97,1.5,0.0,0.0,0.0]
[1777840555431,56.83,79043.77,1.5,0.0,0.0,0.0]
[1777840558451,56.83,79056.01,1.5,0.0,0.0,0.0]
[1777840559459,56.83,79068.31,1.5,0.0,0.0,0.0]
[1777840562480,56.83,79077.39,1.5,0.0,0.0,0.0]
[1777840565506,56.83,79095.12,1.5,0.0,0.0,0.0]
[1777840566512,56.83,79112.62,1.5,0.0,0.0,0.0]
[1777840571549,56.83,79110.3,1.5,0.0,0.0,0.0]
[1777840576583,56.83,79105.59,1.5,0.0,0.0,0.0]
[1777840579604,56.83,79118.65,1.5,0.0,0.0,0.0]
[1777840584640,56.83,79118.46,1.5,0.0,0.0,0.0]
[1777840589675,56.83,79126.76,1.5,0.0,0.0,0.0]
[1777840592154,56.83,79130.54,1.5,0.0,0.0,0.0]
[1777840592224,56.83,79135.56,1.5,0.0,0.0,0.0]
[1777840592696,56.83,79189.7,1.5,0.0,0.0,0.0]
[1777840593533,56.83,79189.7,1.5,0.0,0.0,0.0]
[1777840593619,56.83,79189.7,1.5,0.0,0.0,0.0]
[1777840594083,56.83,79189.7,1.5,0.0,0.0,0.0]
[1777840594146,56.83,79237.63,1.5,0.0,0.0,0.0]
[1777840594711,56.83,79227.48,1.5,0.0,0.0,0.0]
[1777840596725,56.83,79214.24,1.5,0.0,0.0,0.0]
[1777840597732,56.83,79203.7,1.5,0.0,0.0,0.0]
[1777840602769,56.83,79202.77,1.5,0.0,0.0,0.0]
[1777840605790,56.83,79212.74,1.5,0.0,0.0,0.0]
[1777840606799,56.83,79221.17,1.5,0.0,0.0,0.0]
[1777840610830,56.83,79210.84,1.5,0.0,0.0,0.0]
[1777840612845,56.83,79200.28,1.5,0.0,0.0,0.0]
[1777840613744,56.83,79200.28,1.5,0.0,0.0,0.0]
[1777840614027,56.83,79200.28,1.5,0.0,0.0,0.0]
[1777840614042,56.83,79172.66,1.5,0.0,0.0,0.0]
[1777840615165,56.83,79151.75,1.5,0.0,0.0,0.0]
[1777840618915,56.83,79143.5,1.5,0.0,0.0,0.0]
[1777840621937,56.83,79126.1,1.5,0.0,0.0,0.0]
[1777840625974,56.83,79135.32,1.5,0.0,0.0,0.0]
[1777840631009,56.83,79137.99,1.5,0.0,0.0,0.0]
[1777840633026,56.83,79128.68,1.5,0.0,0.0,0.0]
[1777840638061,56.83,79130.41,1.5,0.0,0.0,0.0]
[1777840641084,56.83,79120.69,1.5,0.0,0.0,0.0]
[1777840646121,56.83,79122.16,1.5,0.0,0.0,0.0]
[1777840651156,56.83,79120.81,1.5,0.0,0.0,0.0]
[1777840656190,56.83,79113.53,1.5,0.0,0.0,0.0]
[1777840661226,56.83,79106.36,1.5,0.0,0.0,0.0]
[1777840666261,56.83,79105.61,1.5,0.0,0.0,0.0]
[1777840668275,56.83,79096.97,1.5,0.0,0.0,0.0]
[1777840673310,56.83,79093.71,1.5,0.0,0.0,0.0]
[1777840675324,56.83,79083.75,1.5,0.0,0.0,0.0]
[1777840677338,56.83,79072.1,1.5,0.0,0.0,0.0]
[1777840682373,56.83,79074.3,1.5,0.0,0.0,0.0]
[1777840686401,56.83,79084.55,1.5,0.0,0.0,0.0]
[1777840691436,56.83,79086.57,1.5,0.0,0.0,0.0]
[1777840696470,56.83,79085.6,1.5,0.0,0.0,0.0]
[1777840701506,56.83,79085.77,1.5,0.0,0.0,0.0]
[1777840706542,56.83,79082.91,1.5,0.0,0.0,0.0]
[1777840711578,56.83,79071.55,1.5,0.0,0.0,0.0]
[1777840716613,56.83,79072.14,1.5,0.0,0.0,0.0]
[1777840721648,56.83,79072.4,1.5,0.0,0.0,0.0]
[1777840726683,56.83,79066.05,1.5,0.0,0.0,0.0]
[1777840731718,56.83,79069.43,1.5,0.0,0.0,0.0]
[1777840736753,56.83,79073.56,1.5,0.0,0.0,0.0]
[1777840741793,56.83,79073.83,1.5,0.0,0.0,0.0]
[1777840747830,56.83,79072.74,1.5,0.0,0.0,0.0]
[1777840752870,56.83,79077.81,1.5,0.0,0.0,0.0]
[1777840757905,56.83,79082.5,1.5,0.0,0.0,0.0]
[1777840762941,56.83,79078.99,1.5,0.0,0.0,0.0]
[1777840767976,56.83,79077.03,1.5,0.0,0.0,0.0]
[1777840772005,56.83,79078.43,1.5,0.0,0.0,0.0]
[1777840777039,56.83,79079.77,1.5,0.0,0.0,0.0]
[1777840782074,56.83,79077.62,1.5,0.0,0.0,0.0]
[1777840787108,56.83,79075.11,1.5,0.0,0.0,0.0]
[1777840789123,56.83,79058.59,1.5,0.0,0.0,0.0]
[1777840791137,56.83,79047.83,1.5,0.0,0.0,0.0]
[1777840793151,56.83,79038.89,1.5,0.0,0.0,0.0]
[1777840798186,56.83,79030.67,1.5,0.0,0.0,0.0]
[1777840803225,56.83,79032.06,1.5,0.0,0.0,0.0]
[1777840804232,56.83,79044.37,1.5,0.0,0.0,0.0]
[1777840809267,56.83,79031.57,1.5,0.0,0.0,0.0]
[1777840814305,56.83,79024.2,1.5,0.0,0.0,0.0]
[1777840818334,56.83,79010.16,1.5,0.0,0.0,0.0]
[1777840823370,56.83,79004.38,1.5,0.0,0.0,0.0]
[1777840828405,56.83,79002.98,1.5,0.0,0.0,0.0]
[1777840833441,56.83,79001.18,1.5,0.0,0.0,0.0]
[1777840838475,56.83,78993.02,1.5,0.0,0.0,0.0]
[1777840843511,56.83,78984.33,1.5,0.0,0.0,0.0]
[1777840846532,56.83,78974.29,1.5,0.0,0.0,0.0]
[1777840851567,56.83,78977.94,1.5,0.0,0.0,0.0]
[1777840856602,56.83,78982.91,1.5,0.0,0.0,0.0]
[1777840860630,56.83,78991.0,1.5,0.0,0.0,0.0]
[1777840865665,56.83,78994.09,1.5,0.0,0.0,0.0]
[1777840870701,56.83,78999.16,1.5,0.0,0.0,0.0]
[1777840874731,56.83,79009.66,1.5,0.0,0.0,0.0]
[1777840879763,56.83,79013.31,1.5,0.0,0.0,0.0]
[1777840884800,56.83,79014.55,1.5,0.0,0.0,0.0]
[1777840889835,56.83,79015.0,1.5,0.0,0.0,0.0]
[1777840891849,56.83,79014.49,1.5,0.0,0.0,0.0]
[1777840896884,56.83,79006.16,1.5,0.0,0.0,0.0]
[1777840901919,56.83,79005.53,1.5,0.0,0.0,0.0]
[1777840906954,56.83,78993.62,1.5,0.0,0.0,0.0]
[1777840911989,56.83,78990.51,1.5,0.0,0.0,0.0]
[1777840917023,56.83,78990.98,1.5,0.0,0.0,0.0]
[1777840922059,56.83,78988.27,1.5,0.0,0.0,0.0]
[1777840927097,56.83,78989.05,1.5,0.0,0.0,0.0]
[1777840932132,56.83,78994.83,1.5,0.0,0.0,0.0]
[1777840937174,56.83,79000.56,1.5,0.0,0.0,0.0]
[1777840942208,56.83,79004.49,1.5,0.0,0.0,0.0]
[1777840947244,56.83,79004.35,1.5,0.0,0.0,0.0]
[1777840951272,56.83,79004.45,1.5,0.0,0.0,0.0]
[1777840956307,56.83,79016.48,1.5,0.0,0.0,0.0]
[1777840961342,56.83,79020.45,1.5,0.0,0.0,0.0]
[1777840966377,56.83,79023.83,1.5,0.0,0.0,0.0]
[1777840972419,56.83,79024.69,1.5,0.0,0.0,0.0]
[1777840977454,56.83,79023.36,1.5,0.0,0.0,0.0]
[1777840982489,56.83,79020.66,1.5,0.0,0.0,0.0]
[1777840987524,56.83,79016.21,1.5,0.0,0.0,0.0]
[1777840992558,56.83,79010.3,1.5,0.0,0.0,0.0]
[1777840998600,56.83,79009.92,1.5,0.0,0.0,0.0]
[1777841001634,56.83,79019.24,1.5,0.0,0.0,0.0]
[1777841007676,56.83,79022.61,1.5,0.0,0.0,0.0]
[1777841011704,56.83,79020.98,1.5,0.0,0.0,0.0]
[1777841016739,56.83,79021.08,1.5,0.0,0.0,0.0]
[1777841021774,56.83,79012.17,1.5,0.0,0.0,0.0]
[1777841031844,56.83,79014.43,1.5,0.0,0.0,0.0]
[1777841036878,56.83,79015.62,1.5,0.0,0.0,0.0]
[1777841042921,56.83,79015.55,1.5,0.0,0.0,0.0]
[1777841047955,56.83,79015.55,1.5,0.0,0.0,0.0]
[1777841052990,56.83,79014.74,1.5,0.0,0.0,0.0]
[1777841058026,56.83,79014.6,1.5,0.0,0.0,0.0]
[1777841063060,56.83,79014.6,1.5,0.0,0.0,0.0]
[1777841068096,56.83,79011.3,1.5,0.0,0.0,0.0]
[1777841071117,56.83,79009.43,1.5,0.0,0.0,0.0]
[1777841076152,56.83,79009.23,1.5,0.0,0.0,0.0]
[1777841084208,56.83,79009.66,1.5,0.0,0.0,0.0]
[1777841091259,56.83,79009.41,1.5,0.0,0.0,0.0]
[1777841098312,56.83,79009.33,1.5,0.0,0.0,0.0]
[1777841103347,56.83,79005.86,1.5,0.0,0.0,0.0]
[1777841110395,56.83,79005.51,1.5,0.0,0.0,0.0]
[1777841115431,56.83,79006.35,1.5,0.0,0.0,0.0]
[1777841120467,56.83,79006.38,1.5,0.0,0.0,0.0]
[1777841125501,56.83,79006.29,1.5,0.0,0.0,0.0]
[1777841128523,56.83,79014.51,1.5,0.0,0.0,0.0]
[1777841131544,56.83,79017.67,1.5,0.0,0.0,0.0]
[1777841136579,56.83,79015.5,1.5,0.0,0.0,0.0]
[1777841142621,56.83,79014.14,1.5,0.0,0.0,0.0]
[1777841149670,56.83,79014.0,1.5,0.0,0.0,0.0]
[1777841154706,56.83,79010.26,1.5,0.0,0.0,0.0]
[1777841160748,56.83,79010.19,1.5,0.0,0.0,0.0]
[1777841162762,56.83,79000.52,1.5,0.0,0.0,0.0]
[1777841167797,56.83,78995.97,1.5,0.0,0.0,0.0]
[1777841172832,56.83,78988.64,1.5,0.0,0.0,0.0]
[1777841175853,56.83,78977.57,1.5,0.0,0.0,0.0]
[1777841182902,56.83,78967.7,1.5,0.0,0.0,0.0]
[1777841183910,56.83,78955.83,1.5,0.0,0.0,0.0]
[1777841188945,56.83,78954.71,1.5,0.0,0.0,0.0]
[1777841191966,56.83,78960.43,1.5,0.0,0.0,0.0]
[1777841197001,56.83,78963.48,1.5,0.0,0.0,0.0]
[1777841202036,56.83,78965.3,1.5,0.0,0.0,0.0]
[1777841207070,56.83,78965.64,1.5,0.0,0.0,0.0]
[1777841212105,56.83,78965.26,1.5,0.0,0.0,0.0]
[1777841217141,56.83,78965.27,1.5,0.0,0.0,0.0]
[1777841223183,56.83,78965.41,1.5,0.0,0.0,0.0]
[1777841228218,56.83,78963.2,1.5,0.0,0.0,0.0]
[1777841233253,56.83,78962.68,1.5,0.0,0.0,0.0]
[1777841238288,56.83,78962.25,1.5,0.0,0.0,0.0]
[1777841243323,56.83,78959.03,1.5,0.0,0.0,0.0]
[1777841248358,56.83,78956.96,1.5,0.0,0.0,0.0]
[1777841251378,56.83,78956.75,1.5,0.0,0.0,0.0]
[1777841256414,56.83,78961.26,1.5,0.0,0.0,0.0]
[1777841262457,56.83,78960.43,1.5,0.0,0.0,0.0]
[1777841269506,56.83,78960.31,1.5,0.0,0.0,0.0]
[1777841279576,56.83,78959.17,1.5,0.0,0.0,0.0]
[1777841284611,56.83,78954.94,1.5,0.0,0.0,0.0]
[1777841289646,56.83,78948.1,1.5,0.0,0.0,0.0]
[1777841291660,56.83,78939.44,1.5,0.0,0.0,0.0]
[1777841293674,56.83,78930.92,1.5,0.0,0.0,0.0]
[1777841295688,56.83,78908.61,1.5,0.0,0.0,0.0]
[1777841300731,56.83,78902.14,1.5,0.0,0.0,0.0]
[1777841305774,56.83,78896.71,1.5,0.0,0.0,0.0]
[1777841309803,56.83,78888.67,1.5,0.0,0.0,0.0]
[1777841312824,56.83,78888.6,1.5,0.0,0.0,0.0]
[1777841317861,56.83,78884.62,1.5,0.0,0.0,0.0]
[1777841322896,56.83,78879.33,1.5,0.0,0.0,0.0]
[1777841327931,56.83,78881.82,1.5,0.0,0.0,0.0]
[1777841328938,56.83,78870.56,1.5,0.0,0.0,0.0]
[1777841333973,56.83,78862.23,1.5,0.0,0.0,0.0]
[1777841338002,56.83,78850.91,1.5,0.0,0.0,0.0]
[1777841343041,56.83,78852.53,1.5,0.0,0.0,0.0]
[1777841348076,56.83,78860.39,1.5,0.0,0.0,0.0]
[1777841351097,56.83,78869.01,1.5,0.0,0.0,0.0]
[1777841356132,56.83,78868.75,1.5,0.0,0.0,0.0]
[1777841358146,56.83,78855.86,1.5,0.0,0.0,0.0]
[1777841363180,56.83,78851.48,1.5,0.0,0.0,0.0]
[1777841368215,56.83,78844.87,1.5,0.0,0.0,0.0]
[1777841373251,56.83,78844.32,1.5,0.0,0.0,0.0]
[1777841378286,56.83,78849.08,1.5,0.0,0.0,0.0]
[1777841383322,56.83,78848.47,1.5,0.0,0.0,0.0]
[1777841388356,56.83,78846.23,1.5,0.0,0.0,0.0]
[1777841393392,56.83,78847.68,1.5,0.0,0.0,0.0]
[1777841399434,56.83,78848.12,1.5,0.0,0.0,0.0]
[1777841404469,56.83,78855.89,1.5,0.0,0.0,0.0]
[1777841405476,56.83,78866.89,1.5,0.0,0.0,0.0]
[1777841410511,56.83,78871.82,1.5,0.0,0.0,0.0]
[1777841411518,56.83,78882.89,1.5,0.0,0.0,0.0]
[1777841413531,56.83,78894.55,1.5,0.0,0.0,0.0]
[1777841418567,56.83,78890.34,1.5,0.0,0.0,0.0]
[1777841423602,56.83,78888.03,1.5,0.0,0.0,0.0]
[1777841428637,56.83,78887.98,1.5,0.0,0.0,0.0]
[1777841431658,56.83,78887.55,1.5,0.0,0.0,0.0]
[1777841436693,56.83,78887.33,1.5,0.0,0.0,0.0]
[1777841441728,56.83,78887.87,1.5,0.0,0.0,0.0]
[1777841446763,56.83,78889.03,1.5,0.0,0.0,0.0]
[1777841451798,56.83,78894.62,1.5,0.0,0.0,0.0]
[1777841456833,56.83,78894.57,1.5,0.0,0.0,0.0]
[1777841461868,56.83,78894.24,1.5,0.0,0.0,0.0]
[1777841464889,56.83,78884.52,1.5,0.0,0.0,0.0]
[1777841470942,56.83,78883.24,1.5,0.0,0.0,0.0]
[1777841471944,56.83,78892.09,1.5,0.0,0.0,0.0]
[1777841476979,56.83,78887.69,1.5,0.0,0.0,0.0]
[1777841482014,56.83,78884.27,1.5,0.0,0.0,0.0]
[1777841487049,56.83,78883.75,1.5,0.0,0.0,0.0]
[1777841492084,56.83,78879.2,1.5,0.0,0.0,0.0]
[1777841498127,56.83,78879.21,1.5,0.0,0.0,0.0]
[1777841502155,56.83,78888.94,1.5,0.0,0.0,0.0]
[1777841507190,56.83,78888.9,1.5,0.0,0.0,0.0]
[1777841512225,56.83,78892.59,1.5,0.0,0.0,0.0]
[1777841517260,56.83,78894.29,1.5,0.0,0.0,0.0]
[1777841522296,56.83,78896.32,1.5,0.0,0.0,0.0]
[1777841527331,56.83,78900.28,1.5,0.0,0.0,0.0]
[1777841532366,56.83,78895.4,1.5,0.0,0.0,0.0]
[1777841537401,56.83,78887.35,1.5,0.0,0.0,0.0]
[1777841540422,56.83,78875.37,1.5,0.0,0.0,0.0]
[1777841545457,56.83,78871.88,1.5,0.0,0.0,0.0]
[1777841550492,56.83,78871.66,1.5,0.0,0.0,0.0]
[1777841553513,56.83,78871.82,1.5,0.0,0.0,0.0]
[1777841558548,56.83,78871.59,1.5,0.0,0.0,0.0]
[1777841560562,56.83,78886.94,1.5,0.0,0.0,0.0]
[1777841565596,56.83,78890.84,1.5,0.0,0.0,0.0]
[1777841570632,56.83,78890.59,1.5,0.0,0.0,0.0]
[1777841575667,56.83,78890.73,1.5,0.0,0.0,0.0]
[1777841582715,56.83,78890.69,1.5,0.0,0.0,0.0]
[1777841588757,56.83,78890.7,1.5,0.0,0.0,0.0]
[1777841595810,56.83,78890.58,1.5,0.0,0.0,0.0]
[1777841601852,56.83,78890.78,1.5,0.0,0.0,0.0]
[1777841606887,56.83,78892.02,1.5,0.0,0.0,0.0]
[1777841611922,56.83,78901.99,1.5,0.0,0.0,0.0]
[1777841616957,56.83,78892.47,1.5,0.0,0.0,0.0]
[1777841621992,56.83,78891.86,1.5,0.0,0.0,0.0]
[1777841627028,56.83,78889.74,1.5,0.0,0.0,0.0]
[1777841633070,56.83,78889.21,1.5,0.0,0.0,0.0]
[1777841638105,56.83,78889.29,1.5,0.0,0.0,0.0]
[1777841643139,56.83,78889.56,1.5,0.0,0.0,0.0]
[1777841648175,56.83,78889.9,1.5,0.0,0.0,0.0]
[1777841654217,56.83,78889.86,1.5,0.0,0.0,0.0]
[1777841659252,56.83,78889.86,1.5,0.0,0.0,0.0]
[1777841666301,56.83,78890.74,1.5,0.0,0.0,0.0]
[1777841672343,56.83,78889.75,1.5,0.0,0.0,0.0]
[1777841677377,56.83,78885.33,1.5,0.0,0.0,0.0]
[1777841682413,56.83,78880.53,1.5,0.0,0.0,0.0]
[1777841687448,56.83,78880.39,1.5,0.0,0.0,0.0]
[1777841692483,56.83,78872.57,1.5,0.0,0.0,0.0]
[1777841700539,56.83,78871.53,1.5,0.0,0.0,0.0]
[1777841706581,56.83,78875.3,1.5,0.0,0.0,0.0]
[1777841712623,56.83,78875.55,1.5,0.0,0.0,0.0]
[1777841717658,56.83,78876.94,1.5,0.0,0.0,0.0]
[1777841727728,56.83,78877.19,1.5,0.0,0.0,0.0]
[1777841734777,56.83,78876.66,1.5,0.0,0.0,0.0]
[1777841740819,56.83,78876.93,1.5,0.0,0.0,0.0]
[1777841746580,56.83,78876.62,1.5,0.0,0.0,0.0]
[1777841752903,56.83,78877.15,1.5,0.0,0.0,0.0]
[1777841757939,56.83,78877.73,1.5,0.0,0.0,0.0]
[1777841762974,56.83,78886.23,1.5,0.0,0.0,0.0]
[1777841768009,56.83,78887.66,1.5,0.0,0.0,0.0]
[1777841774051,56.83,78884.65,1.5,0.0,0.0,0.0]
[1777841779087,56.83,78885.2,1.5,0.0,0.0,0.0]
[1777841786139,56.83,78885.24,1.5,0.0,0.0,0.0]
[1777841792180,56.83,78885.07,1.5,0.0,0.0,0.0]
[1777841797217,56.83,78889.42,1.5,0.0,0.0,0.0]
[1777841803260,56.83,78896.94,1.5,0.0,0.0,0.0]
[1777841808295,56.83,78896.94,1.5,0.0,0.0,0.0]
[1777841813330,56.83,78901.21,1.5,0.0,0.0,0.0]
[1777841818366,56.83,78901.43,1.5,0.0,0.0,0.0]
[1777841825415,56.83,78901.73,1.5,0.0,0.0,0.0]
[1777841830451,56.83,78902.08,1.5,0.0,0.0,0.0]
[1777841838520,56.83,78902.04,1.5,0.0,0.0,0.0]
[1777841843555,56.83,78902.86,1.5,0.0,0.0,0.0]
[1777841850604,56.83,78902.69,1.5,0.0,0.0,0.0]
[1777841851611,56.83,78902.72,1.5,0.0,0.0,0.0]
[1777841856646,56.83,78900.5,1.5,0.0,0.0,0.0]
[1777841862688,56.83,78900.06,1.5,0.0,0.0,0.0]
[1777841867723,56.83,78895.12,1.5,0.0,0.0,0.0]
[1777841872758,56.83,78892.92,1.5,0.0,0.0,0.0]
[1777841878800,56.83,78889.76,1.5,0.0,0.0,0.0]
[1777841883835,56.83,78899.0,1.5,0.0,0.0,0.0]
[1777841889877,56.83,78899.66,1.5,0.0,0.0,0.0]
[1777841894912,56.83,78894.9,1.5,0.0,0.0,0.0]
[1777841899947,56.83,78893.3,1.5,0.0,0.0,0.0]
[1777841904983,56.83,78895.05,1.5,0.0,0.0,0.0]
[1777841910018,56.83,78898.65,1.5,0.0,0.0,0.0]
[1777841911025,56.83,78898.99,1.5,0.0,0.0,0.0]
[1777841916060,56.83,78899.59,1.5,0.0,0.0,0.0]
[1777841921095,56.83,78899.95,1.5,0.0,0.0,0.0]
[1777841926131,56.83,78901.08,1.5,0.0,0.0,0.0]
[1777841931166,56.83,78901.86,1.5,0.0,0.0,0.0]
[1777841936201,56.83,78901.77,1.5,0.0,0.0,0.0]
[1777841941236,56.83,78900.96,1.5,0.0,0.0,0.0]
[1777841946271,56.83,78905.37,1.5,0.0,0.0,0.0]
[1777841951306,56.83,78911.98,1.5,0.0,0.0,0.0]
[1777841961376,56.83,78911.86,1.5,0.0,0.0,0.0]
[1777841966411,56.83,78912.8,1.5,0.0,0.0,0.0]
[1777841971445,56.83,78912.22,1.5,0.0,0.0,0.0]
[1777841978495,56.83,78912.8,1.5,0.0,0.0,0.0]
[1777841983530,56.83,78912.7,1.5,0.0,0.0,0.0]
[1777841990579,56.83,78913.09,1.5,0.0,0.0,0.0]
[1777841995614,56.83,78915.36,1.5,0.0,0.0,0.0]
[1777842000649,56.83,78916.16,1.5,0.0,0.0,0.0]
[1777842004677,56.83,78927.75,1.5,0.0,0.0,0.0]
[1777842007697,56.83,78917.73,1.5,0.0,0.0,0.0]
[1777842012733,56.83,78916.03,1.5,0.0,0.0,0.0]
[1777842017768,56.83,78911.7,1.5,0.0,0.0,0.0]
[1777842022803,56.83,78911.6,1.5,0.0,0.0,0.0]
[1777842027837,56.83,78912.13,1.5,0.0,0.0,0.0]
[1777842038914,56.83,78911.93,1.5,0.0,0.0,0.0]
[1777842043950,56.83,78909.9,1.5,0.0,0.0,0.0]
[1777842048986,56.83,78909.43,1.5,0.0,0.0,0.0]
[1777842054021,56.83,78908.56,1.5,0.0,0.0,0.0]
[1777842059056,56.83,78902.49,1.5,0.0,0.0,0.0]
[1777842064091,56.83,78900.53,1.5,0.0,0.0,0.0]
[1777842069126,56.83,78900.35,1.5,0.0,0.0,0.0]
[1777842074161,56.83,78899.89,1.5,0.0,0.0,0.0]
[1777842079196,56.83,78899.24,1.5,0.0,0.0,0.0]
[1777842084231,56.83,78906.64,1.5,0.0,0.0,0.0]
[1777842089266,56.83,78904.63,1.5,0.0,0.0,0.0]
[1777842092286,56.83,78904.46,1.5,0.0,0.0,0.0]
[1777842097322,56.83,78900.39,1.5,0.0,0.0,0.0]
[1777842103364,56.83,78899.78,1.5,0.0,0.0,0.0]
[1777842108398,56.83,78899.7,1.5,0.0,0.0,0.0]
[1777842113434,56.83,78899.24,1.5,0.0,0.0,0.0]
[1777842118468,56.83,78898.92,1.5,0.0,0.0,0.0]
[1777842123504,56.83,78890.18,1.5,0.0,0.0,0.0]
[1777842128539,56.83,78882.51,1.5,0.0,0.0,0.0]
[1777842133575,56.83,78878.38,1.5,0.0,0.0,0.0]
[1777842139617,56.83,78875.93,1.5,0.0,0.0,0.0]
[1777842141631,56.83,78867.34,1.5,0.0,0.0,0.0]
[1777842146667,56.83,78863.34,1.5,0.0,0.0,0.0]
[1777842151702,56.83,78859.81,1.5,0.0,0.0,0.0]
[1777842156737,56.83,78867.49,1.5,0.0,0.0,0.0]
[1777842161773,56.83,78867.66,1.5,0.0,0.0,0.0]
[1777842166808,56.83,78867.7,1.5,0.0,0.0,0.0]
[1777842171847,56.83,78867.49,1.5,0.0,0.0,0.0]
[1777842176881,56.83,78864.99,1.5,0.0,0.0,0.0]
[1777842180910,56.83,78855.16,1.5,0.0,0.0,0.0]
[1777842185944,56.83,78855.13,1.5,0.0,0.0,0.0]
[1777842190980,56.83,78853.43,1.5,0.0,0.0,0.0]
[1777842196015,56.83,78853.35,1.5,0.0,0.0,0.0]
[1777842201050,56.83,78857.22,1.5,0.0,0.0,0.0]
[1777842206085,56.83,78867.56,1.5,0.0,0.0,0.0]
[1777842209107,56.83,78879.44,1.5,0.0,0.0,0.0]
[1777842211121,56.83,78879.81,1.5,0.0,0.0,0.0]
[1777842216155,56.83,78884.83,1.5,0.0,0.0,0.0]
[1777842221191,56.83,78884.72,1.5,0.0,0.0,0.0]
[1777842228239,56.83,78883.64,1.5,0.0,0.0,0.0]
[1777842234282,56.83,78883.71,1.5,0.0,0.0,0.0]
[1777842239317,56.83,78881.97,1.5,0.0,0.0,0.0]
[1777842247373,56.83,78879.52,1.5,0.0,0.0,0.0]
[1777842252408,56.83,78879.73,1.5,0.0,0.0,0.0]
[1777842257443,56.83,78879.68,1.5,0.0,0.0,0.0]
[1777842266505,56.83,78879.73,1.5,0.0,0.0,0.0]
[1777842271542,56.83,78880.4,1.5,0.0,0.0,0.0]
[1777842280606,56.83,78880.47,1.5,0.0,0.0,0.0]
[1777842290676,56.83,78880.33,1.5,0.0,0.0,0.0]
[1777842296717,56.83,78880.1,1.5,0.0,0.0,0.0]
[1777842301753,56.83,78936.63,1.5,0.0,0.0,0.0]
[1777842303767,56.83,78885.13,1.5,0.0,0.0,0.0]
[1777842308802,56.83,78885.31,1.5,0.0,0.0,0.0]
[1777842313836,56.83,78885.45,1.5,0.0,0.0,0.0]
[1777842321893,56.83,78883.9,1.5,0.0,0.0,0.0]
[1777842326928,56.83,78891.51,1.5,0.0,0.0,0.0]
[1777842331963,56.83,78898.13,1.5,0.0,0.0,0.0]
[1777842336997,56.83,78902.97,1.5,0.0,0.0,0.0]
[1777842342033,56.83,78903.32,1.5,0.0,0.0,0.0]
[1777842347068,56.83,78903.43,1.5,0.0,0.0,0.0]
[1777842352103,56.83,78909.2,1.5,0.0,0.0,0.0]
[1777842356131,56.83,78918.04,1.5,0.0,0.0,0.0]
[1777842361166,56.83,78917.21,1.5,0.0,0.0,0.0]
[1777842366202,56.83,78918.68,1.5,0.0,0.0,0.0]
[1777842371235,56.83,78919.1,1.5,0.0,0.0,0.0]
[1777842381306,56.83,78918.75,1.5,0.0,0.0,0.0]
[1777842388354,56.83,78919.25,1.5,0.0,0.0,0.0]
[1777842391376,56.83,78919.53,1.5,0.0,0.0,0.0]
[1777842396411,56.83,78926.08,1.5,0.0,0.0,0.0]
[1777842401445,56.83,78927.52,1.5,0.0,0.0,0.0]
[1777842406481,56.83,78935.89,1.5,0.0,0.0,0.0]
[1777842411515,56.83,78943.15,1.5,0.0,0.0,0.0]
[1777842416552,56.83,78948.26,1.5,0.0,0.0,0.0]
[1777842421587,56.83,78953.72,1.5,0.0,0.0,0.0]
[1777842426622,56.83,78957.62,1.5,0.0,0.0,0.0]
[1777842431659,56.83,78960.71,1.5,0.0,0.0,0.0]
[1777842437703,56.83,78960.29,1.5,0.0,0.0,0.0]
[1777842442737,56.83,78961.2,1.5,0.0,0.0,0.0]
[1777842447771,56.83,78961.7,1.5,0.0,0.0,0.0]
[1777842450793,56.83,78971.98,1.5,0.0,0.0,0.0]
[1777842451800,56.83,78974.58,1.5,0.0,0.0,0.0]
[1777842456835,56.83,78974.66,1.5,0.0,0.0,0.0]
[1777842461869,56.83,78974.26,1.5,0.0,0.0,0.0]
[1777842466906,56.83,78979.56,1.5,0.0,0.0,0.0]
[1777842471941,56.83,78986.32,1.5,0.0,0.0,0.0]
[1777842476977,56.83,78985.24,1.5,0.0,0.0,0.0]
[1777842482012,56.83,78986.73,1.5,0.0,0.0,0.0]
[1777842487046,56.83,78987.89,1.5,0.0,0.0,0.0]
[1777842494099,56.83,78988.57,1.5,0.0,0.0,0.0]
[1777842499134,56.83,78982.79,1.5,0.0,0.0,0.0]
[1777842504168,56.83,78982.76,1.5,0.0,0.0,0.0]
[1777842509204,56.83,78982.44,1.5,0.0,0.0,0.0]
[1777842511218,56.83,78981.06,1.5,0.0,0.0,0.0]
[1777842516253,56.83,78982.76,1.5,0.0,0.0,0.0]
[1777842523301,56.83,78982.65,1.5,0.0,0.0,0.0]
[1777842528337,56.83,78982.62,1.5,0.0,0.0,0.0]
[1777842533371,56.83,78983.58,1.5,0.0,0.0,0.0]
[1777842539414,56.83,78983.38,1.5,0.0,0.0,0.0]
[1777842544449,56.83,78982.19,1.5,0.0,0.0,0.0]
[1777842549483,56.83,78982.41,1.5,0.0,0.0,0.0]
[1777842554519,56.83,78982.7,1.5,0.0,0.0,0.0]
[1777842563583,56.83,78982.7,1.5,0.0,0.0,0.0]
[1777842568618,56.83,78982.58,1.5,0.0,0.0,0.0]
[1777842571639,56.83,78983.0,1.5,0.0,0.0,0.0]
[1777842576674,56.83,78981.68,1.5,0.0,0.0,0.0]
[1777842582716,56.83,78980.98,1.5,0.0,0.0,0.0]
[1777842587751,56.83,78981.23,1.5,0.0,0.0,0.0]
[1777842593793,56.83,78981.31,1.5,0.0,0.0,0.0]
[1777842599837,56.83,78981.6,1.5,0.0,0.0,0.0]
[1777842603870,56.83,78992.94,1.5,0.0,0.0,0.0]
[1777842608905,56.83,78997.39,1.5,0.0,0.0,0.0]
[1777842613939,56.83,78998.95,1.5,0.0,0.0,0.0]
[1777842618976,56.83,79000.12,1.5,0.0,0.0,0.0]
[1777842624010,56.83,79000.74,1.5,0.0,0.0,0.0]
[1777842629046,56.83,79002.95,1.5,0.0,0.0,0.0]
[1777842631060,56.83,79005.75,1.5,0.0,0.0,0.0]
[1777842636095,56.83,79013.24,1.5,0.0,0.0,0.0]
[1777842641135,56.83,79016.33,1.5,0.0,0.0,0.0]
[1777842646169,56.83,79016.57,1.5,0.0,0.0,0.0]
[1777842651205,56.83,79016.67,1.5,0.0,0.0,0.0]
[1777842656240,56.83,79016.89,1.5,0.0,0.0,0.0]
[1777842661276,56.83,79037.12,1.5,0.0,0.0,0.0]
[1777842663290,56.83,79046.74,1.5,0.0,0.0,0.0]
[1777842668325,56.83,79048.03,1.5,0.0,0.0,0.0]
[1777842673360,56.83,79048.93,1.5,0.0,0.0,0.0]
[1777842678395,56.83,79047.85,1.5,0.0,0.0,0.0]
[1777842683430,56.83,79051.15,1.5,0.0,0.0,0.0]
[1777842688465,56.83,79053.9,1.5,0.0,0.0,0.0]
[1777842693500,56.83,79042.55,1.5,0.0,0.0,0.0]
[1777842698534,56.83,79041.24,1.5,0.0,0.0,0.0]
[1777842703570,56.83,79041.36,1.5,0.0,0.0,0.0]
[1777842708605,56.83,79041.32,1.5,0.0,0.0,0.0]
[1777842713640,56.83,79044.29,1.5,0.0,0.0,0.0]
[1777842718674,56.83,79043.35,1.5,0.0,0.0,0.0]
[1777842723709,56.83,79045.57,1.5,0.0,0.0,0.0]
[1777842728745,56.83,79045.41,1.5,0.0,0.0,0.0]
[1777842733780,56.83,79044.87,1.5,0.0,0.0,0.0]
[1777842738815,56.83,79045.2,1.5,0.0,0.0,0.0]
[1777842745864,56.83,79045.09,1.5,0.0,0.0,0.0]
[1777842750899,56.83,79041.21,1.5,0.0,0.0,0.0]
[1777842751906,56.83,79041.28,1.5,0.0,0.0,0.0]
[1777842755934,56.83,79030.76,1.5,0.0,0.0,0.0]
[1777842759962,56.83,79021.56,1.5,0.0,0.0,0.0]
[1777842764997,56.83,79019.37,1.5,0.0,0.0,0.0]
[1777842770033,56.83,79019.42,1.5,0.0,0.0,0.0]
[1777842775067,56.83,79025.38,1.5,0.0,0.0,0.0]
[1777842780103,56.83,79025.93,1.5,0.0,0.0,0.0]
[1777842785137,56.83,79021.93,1.5,0.0,0.0,0.0]
[1777842791180,56.83,79021.8,1.5,0.0,0.0,0.0]
[1777842796215,56.83,79020.95,1.5,0.0,0.0,0.0]
[1777842801250,56.83,79020.54,1.5,0.0,0.0,0.0]
[1777842806285,56.83,79019.65,1.5,0.0,0.0,0.0]
[1777842811320,56.83,79019.15,1.5,0.0,0.0,0.0]
[1777842816355,56.83,79019.01,1.5,0.0,0.0,0.0]
[1777842824411,56.83,79018.95,1.5,0.0,0.0,0.0]
[1777842829445,56.83,79018.27,1.5,0.0,0.0,0.0]
[1777842836495,56.83,79018.27,1.5,0.0,0.0,0.0]
[1777842842537,56.83,79016.02,1.5,0.0,0.0,0.0]
[1777842850593,56.83,79016.88,1.5,0.0,0.0,0.0]
[1777842855628,56.83,79016.92,1.5,0.0,0.0,0.0]
[1777842867712,56.83,79016.88,1.5,0.0,0.0,0.0]
[1777842871740,56.83,79016.26,1.5,0.0,0.0,0.0]
[1777842876775,56.83,79013.9,1.5,0.0,0.0,0.0]
[1777842881810,56.83,79014.01,1.5,0.0,0.0,0.0]
[1777842888859,56.83,79014.11,1.5,0.0,0.0,0.0]
[1777842894900,56.83,79014.08,1.5,0.0,0.0,0.0]
[1777842899937,56.83,79013.72,1.5,0.0,0.0,0.0]
[1777842905978,56.83,79013.67,1.5,0.0,0.0,0.0]
[1777842915041,56.83,79013.64,1.5,0.0,0.0,0.0]
[1777842920076,56.83,79011.75,1.5,0.0,0.0,0.0]
[1777842925111,56.83,79011.84,1.5,0.0,0.0,0.0]
[1777842930145,56.83,79012.97,1.5,0.0,0.0,0.0]
[1777842931153,56.83,79012.89,1.5,0.0,0.0,0.0]
[1777842936188,56.83,79012.39,1.5,0.0,0.0,0.0]
[1777842946258,56.83,79012.19,1.5,0.0,0.0,0.0]
[1777842951293,56.83,79012.18,1.5,0.0,0.0,0.0]
[1777842956328,56.83,79012.21,1.5,0.0,0.0,0.0]
[1777842966399,56.83,79012.47,1.5,0.0,0.0,0.0]
[1777842971434,56.83,79012.42,1.5,0.0,0.0,0.0]
[1777842985532,56.83,79012.5,1.5,0.0,0.0,0.0]
[1777842993588,56.83,79012.76,1.5,0.0,0.0,0.0]
[1777842998623,56.83,79012.77,1.5,0.0,0.0,0.0]
[1777843004665,56.83,79013.43,1.5,0.0,0.0,0.0]
[1777843010707,56.83,79013.15,1.5,0.0,0.0,0.0]
[1777843015742,56.83,79013.04,1.5,0.0,0.0,0.0]
[1777843018763,56.83,79001.98,1.5,0.0,0.0,0.0]
[1777843020777,56.83,78990.24,1.5,0.0,0.0,0.0]
[1777843026820,56.83,78990.44,1.5,0.0,0.0,0.0]
[1777843031855,56.83,78990.18,1.5,0.0,0.0,0.0]
[1777843036889,56.83,78983.64,1.5,0.0,0.0,0.0]
[1777843041925,56.83,78982.39,1.5,0.0,0.0,0.0]
[1777843046960,56.83,78981.03,1.5,0.0,0.0,0.0]
[1777843053002,56.83,78979.06,1.5,0.0,0.0,0.0]
[1777843058036,56.83,78980.16,1.5,0.0,0.0,0.0]
[1777843064079,56.83,78979.62,1.5,0.0,0.0,0.0]
[1777843069114,56.83,78979.44,1.5,0.0,0.0,0.0]
[1777843074149,56.83,78979.56,1.5,0.0,0.0,0.0]
[1777843079185,56.83,78979.75,1.5,0.0,0.0,0.0]
[1777843085227,56.83,78979.68,1.5,0.0,0.0,0.0]
[1777843093476,56.83,78979.59,1.5,0.0,0.0,0.0]
[1777843104361,56.83,78979.58,1.5,0.0,0.0,0.0]
[1777843109396,56.83,78979.42,1.5,0.0,0.0,0.0]
[1777843113424,56.83,78982.51,1.5,0.0,0.0,0.0]
[1777843118459,56.83,78982.61,1.5,0.0,0.0,0.0]
[1777843123494,56.83,78982.53,1.5,0.0,0.0,0.0]
[1777843128529,56.83,78982.19,1.5,0.0,0.0,0.0]
[1777843132557,56.83,78973.49,1.5,0.0,0.0,0.0]
[1777843137591,56.83,78973.14,1.5,0.0,0.0,0.0]
[1777843142690,56.83,78972.66,1.5,0.0,0.0,0.0]
[1777843147726,56.83,78975.68,1.5,0.0,0.0,0.0]
[1777843153768,56.83,78969.73,1.5,0.0,0.0,0.0]
[1777843159809,56.83,78971.2,1.5,0.0,0.0,0.0]
[1777843168873,56.83,78973.22,1.5,0.0,0.0,0.0]
[1777843171894,56.83,78974.52,1.5,0.0,0.0,0.0]
[1777843176929,56.83,78974.97,1.5,0.0,0.0,0.0]
[1777843189013,56.83,78974.51,1.5,0.0,0.0,0.0]
[1777843195055,56.83,78974.6,1.5,0.0,0.0,0.0]
[1777843200090,56.83,78975.2,1.5,0.0,0.0,0.0]
[1777843214188,56.83,78975.04,1.5,0.0,0.0,0.0]
[1777843219223,56.83,78975.13,1.5,0.0,0.0,0.0]
[1777843224258,56.83,78975.09,1.5,0.0,0.0,0.0]
[1777843230300,56.83,78976.08,1.5,0.0,0.0,0.0]
[1777843231307,56.83,78976.62,1.5,0.0,0.0,0.0]
[1777843236343,56.83,78976.48,1.5,0.0,0.0,0.0]
[1777843242385,56.83,78976.54,1.5,0.0,0.0,0.0]
[1777843247420,56.83,78976.66,1.5,0.0,0.0,0.0]
[1777843252455,56.83,78980.1,1.5,0.0,0.0,0.0]
[1777843257489,56.83,78980.81,1.5,0.0,0.0,0.0]
[1777843263535,56.83,78980.96,1.5,0.0,0.0,0.0]
[1777843270586,56.83,78982.21,1.5,0.0,0.0,0.0]
[1777843275622,56.83,78979.17,1.5,0.0,0.0,0.0]
[1777843286699,56.83,78981.88,1.5,0.0,0.0,0.0]
[1777843291734,56.83,78977.84,1.5,0.0,0.0,0.0]
[1777843296769,56.83,78976.88,1.5,0.0,0.0,0.0]
[1777843301805,56.83,78972.76,1.5,0.0,0.0,0.0]
[1777843306840,56.83,78971.67,1.5,0.0,0.0,0.0]
[1777843316910,56.83,78971.74,1.5,0.0,0.0,0.0]
[1777843321945,56.83,78974.87,1.5,0.0,0.0,0.0]
[1777843326979,56.83,78977.23,1.5,0.0,0.0,0.0]
[1777843332015,56.83,78976.74,1.5,0.0,0.0,0.0]
[1777843337049,56.83,78977.02,1.5,0.0,0.0,0.0]
[1777843343092,56.83,78976.63,1.5,0.0,0.0,0.0]
[1777843348127,56.83,78976.81,1.5,0.0,0.0,0.0]
[1777843351148,56.83,78975.81,1.5,0.0,0.0,0.0]
[1777843356183,56.83,78975.08,1.5,0.0,0.0,0.0]
[1777843361219,56.83,78975.12,1.5,0.0,0.0,0.0]
[1777843369275,56.83,78975.05,1.5,0.0,0.0,0.0]
[1777843375318,56.83,78975.02,1.5,0.0,0.0,0.0]
[1777843380351,56.83,78976.09,1.5,0.0,0.0,0.0]
[1777843385386,56.83,78976.14,1.5,0.0,0.0,0.0]
[1777843390422,56.83,78975.72,1.5,0.0,0.0,0.0]
[1777843401499,56.83,78975.04,1.5,0.0,0.0,0.0]
[1777843407541,56.83,78973.0,1.5,0.0,0.0,0.0]
[1777843411569,56.83,78970.69,1.5,0.0,0.0,0.0]
[1777843416603,56.83,78971.31,1.5,0.0,0.0,0.0]
[1777843421639,56.83,78971.24,1.5,0.0,0.0,0.0]
[1777843426675,56.83,78971.29,1.5,0.0,0.0,0.0]
[1777843431710,56.83,78971.14,1.5,0.0,0.0,0.0]
[1777843437752,56.83,78970.93,1.5,0.0,0.0,0.0]
[1777843442787,56.83,78971.47,1.5,0.0,0.0,0.0]
[1777843453865,56.83,78971.51,1.5,0.0,0.0,0.0]
[1777843461929,56.83,78970.77,1.5,0.0,0.0,0.0]
[1777843466964,56.83,78970.53,1.5,0.0,0.0,0.0]
[1777843475019,56.83,78970.54,1.5,0.0,0.0,0.0]
[1777843483076,56.83,78964.34,1.5,0.0,0.0,0.0]
[1777843488110,56.83,78959.37,1.5,0.0,0.0,0.0]
[1777843493145,56.83,78959.09,1.5,0.0,0.0,0.0]
[1777843499187,56.83,78955.5,1.5,0.0,0.0,0.0]
[1777843504222,56.83,78950.0,1.5,0.0,0.0,0.0]
[1777843509258,56.83,78947.4,1.5,0.0,0.0,0.0]
[1777843514293,56.83,78946.4,1.5,0.0,0.0,0.0]
[1777843519328,56.83,78940.97,1.5,0.0,0.0,0.0]
[1777843524363,56.83,78937.54,1.5,0.0,0.0,0.0]
[1777843531412,56.83,78937.63,1.5,0.0,0.0,0.0]
[1777843537454,56.83,78934.17,1.5,0.0,0.0,0.0]
[1777843542489,56.83,78933.61,1.5,0.0,0.0,0.0]
[1777843547524,56.83,78933.95,1.5,0.0,0.0,0.0]
[1777843553566,56.83,78930.4,1.5,0.0,0.0,0.0]
[1777843559609,56.83,78930.44,1.5,0.0,0.0,0.0]
[1777843565650,56.83,78930.41,1.5,0.0,0.0,0.0]
[1777843571693,56.83,78930.66,1.5,0.0,0.0,0.0]
[1777843577735,56.83,78930.25,1.5,0.0,0.0,0.0]
[1777843582770,56.83,78925.12,1.5,0.0,0.0,0.0]
[1777843587805,56.83,78924.95,1.5,0.0,0.0,0.0]
[1777843593851,56.83,78924.94,1.5,0.0,0.0,0.0]
[1777843599893,56.83,78924.84,1.5,0.0,0.0,0.0]
[1777843604928,56.83,78922.7,1.5,0.0,0.0,0.0]
[1777843611977,56.83,78922.67,1.5,0.0,0.0,0.0]
[1777843620033,56.83,78922.6,1.5,0.0,0.0,0.0]
[1777843626076,56.83,78922.48,1.5,0.0,0.0,0.0]
[1777843631111,56.83,78922.03,1.5,0.0,0.0,0.0]
[1777843636146,56.83,78923.85,1.5,0.0,0.0,0.0]
[1777843641181,56.83,78925.01,1.5,0.0,0.0,0.0]
[1777843650244,56.83,78924.84,1.5,0.0,0.0,0.0]
[1777843660313,56.83,78924.6,1.5,0.0,0.0,0.0]
[1777843667364,56.83,78924.28,1.5,0.0,0.0,0.0]
[1777843672401,56.83,78924.31,1.5,0.0,0.0,0.0]
[1777843678442,56.83,78924.31,1.5,0.0,0.0,0.0]
[1777843685492,56.83,78924.45,1.5,0.0,0.0,0.0]
[1777843690527,56.83,78924.65,1.5,0.0,0.0,0.0]
[1777843695562,56.83,78924.58,1.5,0.0,0.0,0.0]
[1777843700598,56.83,78924.62,1.5,0.0,0.0,0.0]
[1777843706638,56.83,78924.3,1.5,0.0,0.0,0.0]
[1777843711673,56.83,78924.12,1.5,0.0,0.0,0.0]
[1777843719730,56.83,78923.68,1.5,0.0,0.0,0.0]
[1777843727786,56.83,78923.57,1.5,0.0,0.0,0.0]
[1777843733828,56.83,78923.3,1.5,0.0,0.0,0.0]
[1777843738862,56.83,78923.37,1.5,0.0,0.0,0.0]
[1777843743897,56.83,78922.78,1.5,0.0,0.0,0.0]
[1777843748933,56.83,78921.61,1.5,0.0,0.0,0.0]
[1777843753968,56.83,78918.26,1.5,0.0,0.0,0.0]
[1777843759002,56.83,78918.05,1.5,0.0,0.0,0.0]
[1777843764038,56.83,78917.87,1.5,0.0,0.0,0.0]
[1777843769072,56.83,78919.86,1.5,0.0,0.0,0.0]
[1777843771087,56.83,78919.86,1.5,0.0,0.0,0.0]
[1777843777129,56.83,78920.25,1.5,0.0,0.0,0.0]
[1777843785185,56.83,78919.48,1.5,0.0,0.0,0.0]
[1777843790220,56.83,78919.38,1.5,0.0,0.0,0.0]
[1777843804318,56.83,78918.84,1.5,0.0,0.0,0.0]
[1777843810360,56.83,78919.19,1.5,0.0,0.0,0.0]
[1777843815394,56.83,78915.47,1.5,0.0,0.0,0.0]
[1777843820429,56.83,78915.17,1.5,0.0,0.0,0.0]
[1777843828486,56.83,78912.82,1.5,0.0,0.0,0.0]
[1777843831507,56.83,78914.18,1.5,0.0,0.0,0.0]
[1777843837549,56.83,78914.45,1.5,0.0,0.0,0.0]
[1777843841578,56.83,78922.77,1.5,0.0,0.0,0.0]
[1777843848627,56.83,78924.71,1.5,0.0,0.0,0.0]
[1777843854668,56.83,78924.46,1.5,0.0,0.0,0.0]
[1777843860711,56.83,78924.55,1.5,0.0,0.0,0.0]
[1777843866753,56.83,78924.14,1.5,0.0,0.0,0.0]
[1777843872794,56.83,78921.61,1.5,0.0,0.0,0.0]
[1777843877829,56.83,78921.53,1.5,0.0,0.0,0.0]
[1777843882864,56.83,78921.6,1.5,0.0,0.0,0.0]
[1777843887900,56.83,78922.13,1.5,0.0,0.0,0.0]
[1777843891928,56.83,78922.24,1.5,0.0,0.0,0.0]
[1777843896963,56.83,78922.24,1.5,0.0,0.0,0.0]
[1777843904017,56.83,78921.68,1.5,0.0,0.0,0.0]
[1777843909051,56.83,78920.8,1.5,0.0,0.0,0.0]
[1777843916100,56.83,78920.9,1.5,0.0,0.0,0.0]
[1777843921135,56.83,78920.83,1.5,0.0,0.0,0.0]
[1777843932213,56.83,78920.78,1.5,0.0,0.0,0.0]
[1777843939262,56.83,78920.58,1.5,0.0,0.0,0.0]
[1777843944297,56.83,78920.61,1.5,0.0,0.0,0.0]
[1777843953359,56.83,78920.68,1.5,0.0,0.0,0.0]
[1777843961416,56.83,78920.58,1.5,0.0,0.0,0.0]
[1777843971486,56.83,78920.58,1.5,0.0,0.0,0.0]
[1777843976521,56.83,78922.42,1.5,0.0,0.0,0.0]
[1777843981556,56.83,78924.91,1.5,0.0,0.0,0.0]
[1777843986592,56.83,78924.91,1.5,0.0,0.0,0.0]
[1777843991626,56.83,78925.14,1.5,0.0,0.0,0.0]
[1777843996662,56.83,78924.2,1.5,0.0,0.0,0.0]
[1777844001696,56.83,78924.23,1.5,0.0,0.0,0.0]
[1777844006732,56.83,78924.41,1.5,0.0,0.0,0.0]
[1777844016801,56.83,78924.87,1.5,0.0,0.0,0.0]
[1777844023851,56.83,78924.87,1.5,0.0,0.0,0.0]
[1777844029895,56.83,78924.8,1.5,0.0,0.0,0.0]
[1777844037949,56.83,78924.82,1.5,0.0,0.0,0.0]
[1777844043991,56.83,78924.58,1.5,0.0,0.0,0.0]
[1777844050032,56.83,78922.14,1.5,0.0,0.0,0.0]
[1777844055068,56.83,78920.07,1.5,0.0,0.0,0.0]
[1777844060103,56.83,78920.02,1.5,0.0,0.0,0.0]
[1777844066144,56.83,78919.68,1.5,0.0,0.0,0.0]
[1777844071180,56.83,78919.69,1.5,0.0,0.0,0.0]
[1777844076215,56.83,78919.64,1.5,0.0,0.0,0.0]
[1777844082257,56.83,78918.82,1.5,0.0,0.0,0.0]
[1777844088299,56.83,78919.55,1.5,0.0,0.0,0.0]
[1777844093335,56.83,78919.67,1.5,0.0,0.0,0.0]
[1777844102398,56.83,78917.08,1.5,0.0,0.0,0.0]
[1777844108440,56.83,78914.34,1.5,0.0,0.0,0.0]
[1777844115491,56.83,78914.27,1.5,0.0,0.0,0.0]
[1777844120526,56.83,78914.37,1.5,0.0,0.0,0.0]
[1777844125560,56.83,78914.85,1.5,0.0,0.0,0.0]
[1777844131603,56.83,78914.81,1.5,0.0,0.0,0.0]
[1777844139661,56.83,78914.55,1.5,0.0,0.0,0.0]
[1777844149730,56.83,78914.88,1.5,0.0,0.0,0.0]
[1777844156779,56.83,78914.85,1.5,0.0,0.0,0.0]
[1777844163831,56.83,78914.58,1.5,0.0,0.0,0.0]
[1777844169873,56.83,78914.92,1.5,0.0,0.0,0.0]
[1777844175915,56.83,78914.51,1.5,0.0,0.0,0.0]
[1777844177928,56.83,78906.07,1.5,0.0,0.0,0.0]
[1777844182964,56.83,78904.66,1.5,0.0,0.0,0.0]
[1777844189006,56.83,78904.63,1.5,0.0,0.0,0.0]
[1777844192027,56.83,78904.58,1.5,0.0,0.0,0.0]
[1777844197062,56.83,78901.16,1.5,0.0,0.0,0.0]
[1777844203103,56.83,78900.6,1.5,0.0,0.0,0.0]
[1777844210153,56.83,78900.7,1.5,0.0,0.0,0.0]
[1777844215187,56.83,78900.25,1.5,0.0,0.0,0.0]
[1777844220223,56.83,78900.61,1.5,0.0,0.0,0.0]
[1777844225258,56.83,78900.64,1.5,0.0,0.0,0.0]
[1777844230293,56.83,78889.5,1.5,0.0,0.0,0.0]
[1777844235328,56.83,78888.24,1.5,0.0,0.0,0.0]
[1777844240363,56.83,78886.92,1.5,0.0,0.0,0.0]
[1777844245397,56.83,78887.95,1.5,0.0,0.0,0.0]
[1777844250433,56.83,78887.08,1.5,0.0,0.0,0.0]
[1777844251440,56.83,78885.67,1.5,0.0,0.0,0.0]
[1777844252446,56.83,78872.06,1.5,0.0,0.0,0.0]
[1777844257483,56.83,78868.58,1.5,0.0,0.0,0.0]
[1777844262518,56.83,78868.21,1.5,0.0,0.0,0.0]
[1777844270573,56.83,78867.83,1.5,0.0,0.0,0.0]
[1777844272587,56.83,78856.68,1.5,0.0,0.0,0.0]
[1777844276617,56.83,78839.53,1.5,0.0,0.0,0.0]
[1777844277624,56.83,78830.97,1.5,0.0,0.0,0.0]
[1777844280645,56.83,78849.12,1.5,0.0,0.0,0.0]
[1777844281652,56.83,78862.69,1.5,0.0,0.0,0.0]
[1777844286687,56.83,78862.86,1.5,0.0,0.0,0.0]
[1777844291722,56.83,78863.02,1.5,0.0,0.0,0.0]
[1777844296757,56.83,78860.65,1.5,0.0,0.0,0.0]
[1777844301792,56.83,78854.73,1.5,0.0,0.0,0.0]
[1777844306827,56.83,78847.97,1.5,0.0,0.0,0.0]
[1777844311863,56.83,78845.6,1.5,0.0,0.0,0.0]
[1777844316898,56.83,78841.4,1.5,0.0,0.0,0.0]
[1777844319919,56.83,78858.05,1.5,0.0,0.0,0.0]
[1777844323947,56.83,78865.76,1.5,0.0,0.0,0.0]
[1777844328982,56.83,78866.81,1.5,0.0,0.0,0.0]
[1777844334017,56.83,78868.42,1.5,0.0,0.0,0.0]
[1777844341066,56.83,78870.94,1.5,0.0,0.0,0.0]
[1777844354156,56.83,78872.63,1.5,0.0,0.0,0.0]
[1777844360199,56.83,78872.52,1.5,0.0,0.0,0.0]
[1777844365234,56.83,78873.25,1.5,0.0,0.0,0.0]
[1777844371276,56.83,78872.16,1.5,0.0,0.0,0.0]
[1777844377319,56.83,78871.47,1.5,0.0,0.0,0.0]
[1777844384367,56.83,78871.72,1.5,0.0,0.0,0.0]
[1777844389402,56.83,78871.62,1.5,0.0,0.0,0.0]
[1777844394438,56.83,78869.06,1.5,0.0,0.0,0.0]
[1777844399473,56.83,78866.27,1.5,0.0,0.0,0.0]
[1777844405514,56.83,78866.54,1.5,0.0,0.0,0.0]
[1777844410550,56.83,78868.61,1.5,0.0,0.0,0.0]
[1777844416592,56.83,78870.19,1.5,0.0,0.0,0.0]
[1777844421628,56.83,78871.09,1.5,0.0,0.0,0.0]
[1777844426664,56.83,78871.29,1.5,0.0,0.0,0.0]
[1777844432706,56.83,78870.96,1.5,0.0,0.0,0.0]
[1777844437741,56.83,78866.01,1.5,0.0,0.0,0.0]
[1777844443784,56.83,78866.77,1.5,0.0,0.0,0.0]
[1777844449828,56.83,78866.42,1.5,0.0,0.0,0.0]
[1777844454863,56.83,78865.38,1.5,0.0,0.0,0.0]
[1777844459898,56.83,78866.16,1.5,0.0,0.0,0.0]
[1777844467953,56.83,78865.44,1.5,0.0,0.0,0.0]
[1777844473996,56.83,78865.38,1.5,0.0,0.0,0.0]
[1777844479030,56.83,78863.43,1.5,0.0,0.0,0.0]
[1777844484066,56.83,78861.96,1.5,0.0,0.0,0.0]
[1777844489101,56.83,78862.88,1.5,0.0,0.0,0.0]
[1777844491115,56.83,78862.88,1.5,0.0,0.0,0.0]
[1777844497157,56.83,78862.66,1.5,0.0,0.0,0.0]
[1777844507229,56.83,78844.04,1.5,0.0,0.0,0.0]
[1777844508236,56.83,78831.05,1.5,0.0,0.0,0.0]
[1777844510250,56.83,78822.89,1.5,0.0,0.0,0.0]
[1777844515286,56.83,78820.41,1.5,0.0,0.0,0.0]
[1777844520320,56.83,78819.29,1.5,0.0,0.0,0.0]
[1777844525355,56.83,78818.67,1.5,0.0,0.0,0.0]
[1777844529389,56.83,78785.98,1.5,0.0,0.0,0.0]
[1777844534424,56.83,78777.17,1.5,0.0,0.0,0.0]
[1777844537445,56.83,78769.41,1.5,0.0,0.0,0.0]
[1777844542480,56.83,78776.42,1.5,0.0,0.0,0.0]
[1777844547514,56.83,78783.88,1.5,0.0,0.0,0.0]
[1777844551543,56.83,78784.45,1.5,0.0,0.0,0.0]
[1777844556578,56.83,78785.88,1.5,0.0,0.0,0.0]
[1777844562620,56.83,78789.58,1.5,0.0,0.0,0.0]
[1777844567655,56.83,78789.34,1.5,0.0,0.0,0.0]
[1777844572690,56.83,78786.5,1.5,0.0,0.0,0.0]
[1777844577724,56.83,78780.78,1.5,0.0,0.0,0.0]
[1777844580746,56.83,78771.14,1.5,0.0,0.0,0.0]
[1777844585780,56.83,78764.73,1.5,0.0,0.0,0.0]
[1777844589809,56.83,78753.99,1.5,0.0,0.0,0.0]
[1777844590823,56.83,78736.22,1.5,0.0,0.0,0.0]
[1777844591827,56.83,78725.89,1.5,0.0,0.0,0.0]
[1777844594848,56.83,78742.07,1.5,0.0,0.0,0.0]
[1777844596863,56.83,78754.83,1.5,0.0,0.0,0.0]
[1777844601897,56.83,78759.24,1.5,0.0,0.0,0.0]
[1777844606932,56.83,78764.17,1.5,0.0,0.0,0.0]
[1777844611967,56.83,78760.42,1.5,0.0,0.0,0.0]
[1777844617003,56.83,78752.3,1.5,0.0,0.0,0.0]
[1777844622038,56.83,78748.82,1.5,0.0,0.0,0.0]
[1777844627073,56.83,78739.47,1.5,0.0,0.0,0.0]
[1777844630094,56.83,78729.64,1.5,0.0,0.0,0.0]
[1777844632108,56.83,78720.62,1.5,0.0,0.0,0.0]
[1777844637151,56.83,78728.25,1.5,0.0,0.0,0.0]
[1777844639189,56.83,78737.87,1.5,0.0,0.0,0.0]
[1777844642210,56.83,78729.91,1.5,0.0,0.0,0.0]
[1777844646244,56.83,78715.99,1.5,0.0,0.0,0.0]
[1777844647251,56.83,78706.09,1.5,0.0,0.0,0.0]
[1777844652286,56.83,78704.09,1.5,0.0,0.0,0.0]
[1777844657327,56.83,78690.95,1.5,0.0,0.0,0.0]
[1777844660388,56.83,78681.65,1.5,0.0,0.0,0.0]
[1777844664381,56.83,78669.17,1.5,0.0,0.0,0.0]
[1777844669416,56.83,78666.61,1.5,0.0,0.0,0.0]
[1777844671431,56.83,78666.83,1.5,0.0,0.0,0.0]
[1777844676465,56.83,78667.81,1.5,0.0,0.0,0.0]
[1777844681501,56.83,78666.85,1.5,0.0,0.0,0.0]
[1777844686536,56.83,78667.1,1.5,0.0,0.0,0.0]
[1777844691572,56.83,78668.85,1.5,0.0,0.0,0.0]
[1777844696607,56.83,78675.67,1.5,0.0,0.0,0.0]
[1777844698621,56.83,78686.71,1.5,0.0,0.0,0.0]
[1777844700635,56.83,78698.76,1.5,0.0,0.0,0.0]
[1777844705676,56.83,78694.77,1.5,0.0,0.0,0.0]
[1777844710711,56.83,78691.14,1.5,0.0,0.0,0.0]
[1777844714739,56.83,78680.73,1.5,0.0,0.0,0.0]
[1777844716753,56.83,78673.05,1.5,0.0,0.0,0.0]
[1777844722795,56.83,78667.61,1.5,0.0,0.0,0.0]
[1777844727831,56.83,78674.93,1.5,0.0,0.0,0.0]
[1777844731861,56.83,78693.12,1.5,0.0,0.0,0.0]
[1777844734882,56.83,78712.85,1.5,0.0,0.0,0.0]
[1777844739918,56.83,78719.3,1.5,0.0,0.0,0.0]
[1777844744953,56.83,78720.04,1.5,0.0,0.0,0.0]
[1777844749989,56.83,78722.62,1.5,0.0,0.0,0.0]
[1777844755026,56.83,78720.59,1.5,0.0,0.0,0.0]
[1777844760062,56.83,78718.22,1.5,0.0,0.0,0.0]
[1777844765096,56.83,78721.21,1.5,0.0,0.0,0.0]
[1777844770137,56.83,78723.43,1.5,0.0,0.0,0.0]
[1777844775172,56.83,78736.01,1.5,0.0,0.0,0.0]
[1777844780207,56.83,78738.96,1.5,0.0,0.0,0.0]
[1777844785242,56.83,78736.35,1.5,0.0,0.0,0.0]
[1777844790278,56.83,78728.9,1.5,0.0,0.0,0.0]
[1777844791284,56.83,78728.45,1.5,0.0,0.0,0.0]
[1777844792292,56.83,78696.7,1.5,0.0,0.0,0.0]
[1777844793298,56.83,78679.73,1.5,0.0,0.0,0.0]
[1777844798339,56.83,78672.14,1.5,0.0,0.0,0.0]
[1777844803375,56.83,78670.18,1.5,0.0,0.0,0.0]
[1777844808410,56.83,78676.66,1.5,0.0,0.0,0.0]
[1777844812438,56.83,78687.71,1.5,0.0,0.0,0.0]
[1777844815460,56.83,78698.35,1.5,0.0,0.0,0.0]
[1777844820495,56.83,78699.78,1.5,0.0,0.0,0.0]
[1777844825530,56.83,78699.58,1.5,0.0,0.0,0.0]
[1777844830564,56.83,78701.98,1.5,0.0,0.0,0.0]
[1777844835599,56.83,78703.53,1.5,0.0,0.0,0.0]
[1777844840635,56.83,78704.14,1.5,0.0,0.0,0.0]
[1777844844662,56.83,78716.79,1.5,0.0,0.0,0.0]
[1777844846677,56.83,78724.46,1.5,0.0,0.0,0.0]
[1777844850705,56.83,78734.11,1.5,0.0,0.0,0.0]
[1777844851711,56.83,78735.3,1.5,0.0,0.0,0.0]
[1777844856747,56.83,78740.55,1.5,0.0,0.0,0.0]
[1777844861783,56.83,78736.1,1.5,0.0,0.0,0.0]
[1777844866818,56.83,78734.65,1.5,0.0,0.0,0.0]
[1777844872865,56.83,78734.79,1.5,0.0,0.0,0.0]
[1777844877901,56.83,78734.91,1.5,0.0,0.0,0.0]
[1777844882936,56.83,78735.42,1.5,0.0,0.0,0.0]
[1777844887971,56.83,78736.58,1.5,0.0,0.0,0.0]
[1777844893006,56.83,78736.55,1.5,0.0,0.0,0.0]
[1777844898040,56.83,78735.95,1.5,0.0,0.0,0.0]
[1777844903076,56.83,78736.16,1.5,0.0,0.0,0.0]
[1777844908111,56.83,78736.37,1.5,0.0,0.0,0.0]
[1777844913146,56.83,78736.41,1.5,0.0,0.0,0.0]
[1777844918181,56.83,78740.49,1.5,0.0,0.0,0.0]
[1777844924224,56.83,78735.07,1.5,0.0,0.0,0.0]
[1777844929261,56.83,78733.04,1.5,0.0,0.0,0.0]
[1777844933288,56.83,78722.99,1.5,0.0,0.0,0.0]
[1777844934296,56.83,78711.34,1.5,0.0,0.0,0.0]
[1777844940338,56.83,78709.87,1.5,0.0,0.0,0.0]
[1777844945372,56.83,78711.59,1.5,0.0,0.0,0.0]
[1777844952421,56.83,78711.54,1.5,0.0,0.0,0.0]
[1777844957457,56.83,78707.54,1.5,0.0,0.0,0.0]
[1777844962491,56.83,78705.61,1.5,0.0,0.0,0.0]
[1777844967527,56.83,78703.15,1.5,0.0,0.0,0.0]
[1777844972562,56.83,78702.94,1.5,0.0,0.0,0.0]
[1777844977597,56.83,78695.21,1.5,0.0,0.0,0.0]
[1777844982631,56.83,78692.14,1.5,0.0,0.0,0.0]
[1777844987667,56.83,78689.08,1.5,0.0,0.0,0.0]
[1777844991703,56.83,78677.68,1.5,0.0,0.0,0.0]
[1777844994723,56.83,78670.0,1.5,0.0,0.0,0.0]
[1777844999758,56.83,78664.84,1.5,0.0,0.0,0.0]
[1777845005800,56.83,78663.95,1.5,0.0,0.0,0.0]
[1777845010835,56.83,78661.49,1.5,0.0,0.0,0.0]
[1777845015869,56.83,78659.79,1.5,0.0,0.0,0.0]
[1777845020905,56.83,78659.24,1.5,0.0,0.0,0.0]
[1777845025940,56.83,78659.32,1.5,0.0,0.0,0.0]
[1777845028961,56.83,78673.03,1.5,0.0,0.0,0.0]
[1777845031982,56.83,78683.61,1.5,0.0,0.0,0.0]
[1777845038025,56.83,78689.15,1.5,0.0,0.0,0.0]
[1777845043060,56.83,78693.94,1.5,0.0,0.0,0.0]
[1777845050109,56.83,78698.64,1.5,0.0,0.0,0.0]
[1777845055143,56.83,78697.24,1.5,0.0,0.0,0.0]
[1777845060180,56.83,78696.7,1.5,0.0,0.0,0.0]
[1777845065217,56.83,78691.27,1.5,0.0,0.0,0.0]
[1777845070252,56.83,78689.63,1.5,0.0,0.0,0.0]
[1777845075286,56.83,78688.3,1.5,0.0,0.0,0.0]
[1777845081329,56.83,78688.44,1.5,0.0,0.0,0.0]
[1777845086364,56.83,78687.62,1.5,0.0,0.0,0.0]
[1777845091399,56.83,78687.32,1.5,0.0,0.0,0.0]
[1777845096433,56.83,78686.58,1.5,0.0,0.0,0.0]
[1777845101469,56.83,78686.61,1.5,0.0,0.0,0.0]
[1777845106504,56.83,78685.39,1.5,0.0,0.0,0.0]
[1777845111539,56.83,78685.22,1.5,0.0,0.0,0.0]
[1777845116575,56.83,78684.54,1.5,0.0,0.0,0.0]
[1777845121610,56.83,78684.76,1.5,0.0,0.0,0.0]
[1777845127651,56.83,78684.65,1.5,0.0,0.0,0.0]
[1777845132686,56.83,78685.56,1.5,0.0,0.0,0.0]
[1777845135708,56.83,78695.8,1.5,0.0,0.0,0.0]
[1777845136715,56.83,78703.58,1.5,0.0,0.0,0.0]
[1777845138729,56.83,78712.99,1.5,0.0,0.0,0.0]
[1777845140743,56.83,78721.67,1.5,0.0,0.0,0.0]
[1777845145777,56.83,78725.42,1.5,0.0,0.0,0.0]
[1777845150813,56.83,78726.57,1.5,0.0,0.0,0.0]
[1777845153834,56.83,78726.47,1.5,0.0,0.0,0.0]
[1777845159875,56.83,78728.28,1.5,0.0,0.0,0.0]
[1777845164910,56.83,78727.4,1.5,0.0,0.0,0.0]
[1777845170968,56.83,78726.98,1.5,0.0,0.0,0.0]
[1777845176003,56.83,78727.09,1.5,0.0,0.0,0.0]
[1777845186073,56.83,78728.78,1.5,0.0,0.0,0.0]
[1777845191108,56.83,78728.41,1.5,0.0,0.0,0.0]
[1777845196143,56.83,78729.32,1.5,0.0,0.0,0.0]
[1777845201179,56.83,78729.95,1.5,0.0,0.0,0.0]
[1777845206213,56.83,78730.65,1.5,0.0,0.0,0.0]
[1777845211249,56.83,78732.41,1.5,0.0,0.0,0.0]
[1777845215277,56.83,78741.67,1.5,0.0,0.0,0.0]
[1777845217290,56.83,78749.81,1.5,0.0,0.0,0.0]
[1777845222326,56.83,78750.9,1.5,0.0,0.0,0.0]
[1777845227361,56.83,78753.27,1.5,0.0,0.0,0.0]
[1777845232396,56.83,78753.88,1.5,0.0,0.0,0.0]
[1777845237431,56.83,78753.92,1.5,0.0,0.0,0.0]
[1777845242469,56.83,78753.63,1.5,0.0,0.0,0.0]
[1777845247504,56.83,78753.8,1.5,0.0,0.0,0.0]
[1777845253545,56.83,78753.98,1.5,0.0,0.0,0.0]
[1777845258581,56.83,78753.84,1.5,0.0,0.0,0.0]
[1777845261602,56.83,78745.63,1.5,0.0,0.0,0.0]
[1777845266639,56.83,78744.04,1.5,0.0,0.0,0.0]
[1777845272682,56.83,78744.02,1.5,0.0,0.0,0.0]
[1777845277718,56.83,78745.67,1.5,0.0,0.0,0.0]
[1777845282752,56.83,78748.23,1.5,0.0,0.0,0.0]
[1777845287788,56.83,78749.77,1.5,0.0,0.0,0.0]
[1777845292823,56.83,78751.74,1.5,0.0,0.0,0.0]
[1777845297858,56.83,78753.38,1.5,0.0,0.0,0.0]
[1777845300879,56.83,78764.18,1.5,0.0,0.0,0.0]
[1777845305914,56.83,78771.68,1.5,0.0,0.0,0.0]
[1777845310948,56.83,78774.74,1.5,0.0,0.0,0.0]
[1777845311955,56.83,78785.94,1.5,0.0,0.0,0.0]
[1777845313970,56.83,78797.71,1.5,0.0,0.0,0.0]
[1777845319005,56.83,78792.99,1.5,0.0,0.0,0.0]
[1777845324040,56.83,78790.27,1.5,0.0,0.0,0.0]
[1777845329075,56.83,78790.34,1.5,0.0,0.0,0.0]
[1777845331088,56.83,78790.37,1.5,0.0,0.0,0.0]
[1777845336123,56.83,78789.36,1.5,0.0,0.0,0.0]
[1777845342166,56.83,78788.79,1.5,0.0,0.0,0.0]
[1777845347201,56.83,78787.63,1.5,0.0,0.0,0.0]
[1777845352236,56.83,78784.88,1.5,0.0,0.0,0.0]
[1777845357271,56.83,78779.53,1.5,0.0,0.0,0.0]
[1777845362306,56.83,78776.59,1.5,0.0,0.0,0.0]
[1777845367341,56.83,78775.48,1.5,0.0,0.0,0.0]
[1777845372376,56.83,78774.23,1.5,0.0,0.0,0.0]
[1777845377411,56.83,78774.17,1.5,0.0,0.0,0.0]
[1777845382446,56.83,78779.52,1.5,0.0,0.0,0.0]
[1777845387481,56.83,78778.83,1.5,0.0,0.0,0.0]
[1777845391512,56.83,78779.16,1.5,0.0,0.0,0.0]
[1777845396547,56.83,78777.88,1.5,0.0,0.0,0.0]
[1777845401582,56.83,78771.5,1.5,0.0,0.0,0.0]
[1777845407624,56.83,78771.64,1.5,0.0,0.0,0.0]
[1777845414673,56.83,78771.9,1.5,0.0,0.0,0.0]
[1777845419709,56.83,78772.26,1.5,0.0,0.0,0.0]
[1777845424744,56.83,78768.31,1.5,0.0,0.0,0.0]
[1777845429779,56.83,78762.07,1.5,0.0,0.0,0.0]
[1777845434814,56.83,78762.28,1.5,0.0,0.0,0.0]
[1777845439848,56.83,78762.16,1.5,0.0,0.0,0.0]
[1777845444883,56.83,78770.65,1.5,0.0,0.0,0.0]
[1777845449920,56.83,78771.87,1.5,0.0,0.0,0.0]
[1777845451933,56.83,78772.55,1.5,0.0,0.0,0.0]
[1777845456969,56.83,78772.9,1.5,0.0,0.0,0.0]
[1777845462004,56.83,78775.97,1.5,0.0,0.0,0.0]
[1777845467039,56.83,78777.98,1.5,0.0,0.0,0.0]
[1777845472074,56.83,78779.26,1.5,0.0,0.0,0.0]
[1777845477108,56.83,78785.85,1.5,0.0,0.0,0.0]
[1777845482144,56.83,78787.94,1.5,0.0,0.0,0.0]
[1777845487179,56.83,78788.46,1.5,0.0,0.0,0.0]
[1777845492213,56.83,78794.23,1.5,0.0,0.0,0.0]
[1777845497249,56.83,78794.43,1.5,0.0,0.0,0.0]
[1777845505305,56.83,78794.07,1.5,0.0,0.0,0.0]
[1777845510340,56.83,78794.29,1.5,0.0,0.0,0.0]
[1777845512354,56.83,78795.78,1.5,0.0,0.0,0.0]
[1777845517388,56.83,78796.63,1.5,0.0,0.0,0.0]
[1777845521417,56.83,78807.54,1.5,0.0,0.0,0.0]
[1777845524438,56.83,78817.69,1.5,0.0,0.0,0.0]
[1777845525445,56.83,78828.96,1.5,0.0,0.0,0.0]
[1777845529472,56.83,78821.31,1.5,0.0,0.0,0.0]
[1777845534509,56.83,78819.91,1.5,0.0,0.0,0.0]
[1777845540550,56.83,78819.7,1.5,0.0,0.0,0.0]
[1777845541557,56.83,78835.12,1.5,0.0,0.0,0.0]
[1777845546592,56.83,78831.69,1.5,0.0,0.0,0.0]
[1777845552633,56.83,78828.41,1.5,0.0,0.0,0.0]
[1777845557669,56.83,78829.52,1.5,0.0,0.0,0.0]
[1777845562703,56.83,78836.47,1.5,0.0,0.0,0.0]
[1777845567739,56.83,78841.15,1.5,0.0,0.0,0.0]
[1777845571767,56.83,78840.11,1.5,0.0,0.0,0.0]
[1777845574788,56.83,78831.24,1.5,0.0,0.0,0.0]
[1777845576430,56.83,78831.24,1.5,0.0,0.0,0.0]
[1777845581837,56.83,78825.23,1.5,0.0,0.0,0.0]
[1777845587883,56.83,78826.78,1.5,0.0,0.0,0.0]
[1777845592919,56.83,78827.3,1.5,0.0,0.0,0.0]
[1777845598961,56.83,78829.02,1.5,0.0,0.0,0.0]
[1777845601010,56.83,78838.91,1.5,0.0,0.0,0.0]
[1777845602021,56.83,78862.01,1.5,0.0,0.0,0.0]
[1777845603017,56.83,78875.88,1.5,0.0,0.0,0.0]
[1777845606039,56.83,78864.38,1.5,0.0,0.0,0.0]
[1777845609062,56.83,78851.32,1.5,0.0,0.0,0.0]
[1777845614097,56.83,78856.19,1.5,0.0,0.0,0.0]
[1777845619131,56.83,78844.11,1.5,0.0,0.0,0.0]
[1777845622164,56.83,78856.97,1.5,0.0,0.0,0.0]
[1777845623165,56.83,78868.51,1.5,0.0,0.0,0.0]
[1777845624136,56.83,78868.51,1.5,0.0,0.0,0.0]
[1777845624172,56.83,78879.6,1.5,0.0,0.0,0.0]
[1777845627194,56.83,78887.91,1.5,0.0,0.0,0.0]
[1777845631221,56.83,78899.74,1.5,0.0,0.0,0.0]
[1777845632229,56.83,78921.04,1.5,0.0,0.0,0.0]
[1777845633235,56.83,78946.06,1.5,0.0,0.0,0.0]
[1777845635249,56.83,78954.82,1.5,0.0,0.0,0.0]
[1777845637263,56.83,78965.04,1.5,0.0,0.0,0.0]
[1777845638271,56.83,78973.8,1.5,0.0,0.0,0.0]
[1777845640285,56.83,78992.76,1.5,0.0,0.0,0.0]
[1777845641295,56.83,79006.72,1.5,0.0,0.0,0.0]
[1777845646330,56.83,79009.43,1.5,0.0,0.0,0.0]
[1777845651366,56.83,78996.38,1.5,0.0,0.0,0.0]
[1777845652372,56.83,78987.85,1.5,0.0,0.0,0.0]
[1777845653379,56.83,78978.23,1.5,0.0,0.0,0.0]
[1777845658414,56.83,78973.65,1.5,0.0,0.0,0.0]
[1777845663450,56.83,78980.54,1.5,0.0,0.0,0.0]
[1777845664457,56.83,78992.38,1.5,0.0,0.0,0.0]
[1777845666471,56.83,79002.19,1.5,0.0,0.0,0.0]
[1777845668486,56.83,79015.72,1.5,0.0,0.0,0.0]
[1777845673521,56.83,79004.33,1.5,0.0,0.0,0.0]
[1777845675535,56.83,78995.76,1.5,0.0,0.0,0.0]
[1777845676542,56.83,78977.33,1.5,0.0,0.0,0.0]
[1777845677552,56.83,78966.1,1.5,0.0,0.0,0.0]
[1777845678559,56.83,78951.08,1.5,0.0,0.0,0.0]
[1777845679566,56.83,78932.65,1.5,0.0,0.0,0.0]
[1777845680574,56.83,78921.88,1.5,0.0,0.0,0.0]
[1777845682588,56.83,78903.2,1.5,0.0,0.0,0.0]
[1777845685609,56.83,78917.71,1.5,0.0,0.0,0.0]
[1777845687623,56.83,78926.17,1.5,0.0,0.0,0.0]
[1777845691660,56.83,78926.57,1.5,0.0,0.0,0.0]
[1777845696697,56.83,78924.79,1.5,0.0,0.0,0.0]
[1777845701730,56.83,78921.09,1.5,0.0,0.0,0.0]
[1777845703744,56.83,78930.78,1.5,0.0,0.0,0.0]
[1777845704751,56.83,78939.29,1.5,0.0,0.0,0.0]
[1777845709786,56.83,78944.69,1.5,0.0,0.0,0.0]
[1777845714821,56.83,78943.07,1.5,0.0,0.0,0.0]
[1777845720877,56.83,78963.5,1.5,0.0,0.0,0.0]
[1777845721886,56.83,78976.56,1.5,0.0,0.0,0.0]
[1777845726921,56.83,78970.7,1.5,0.0,0.0,0.0]
[1777845728936,56.83,78983.31,1.5,0.0,0.0,0.0]
[1777845733971,56.83,78972.82,1.5,0.0,0.0,0.0]
[1777845736991,56.83,78964.31,1.5,0.0,0.0,0.0]
[1777845742028,56.83,78961.51,1.5,0.0,0.0,0.0]
[1777845747063,56.83,78961.63,1.5,0.0,0.0,0.0]
[1777845751094,56.83,78959.37,1.5,0.0,0.0,0.0]
[1777845756129,56.83,78960.39,1.5,0.0,0.0,0.0]
[1777845761165,56.83,78954.46,1.5,0.0,0.0,0.0]
[1777845764188,56.83,78939.44,1.5,0.0,0.0,0.0]
[1777845766200,56.83,78927.62,1.5,0.0,0.0,0.0]
[1777845768215,56.83,78953.52,1.5,0.0,0.0,0.0]
[1777845769222,56.83,78975.83,1.5,0.0,0.0,0.0]
[1777845771249,56.83,78998.88,1.5,0.0,0.0,0.0]
[1777845774263,56.83,79007.64,1.5,0.0,0.0,0.0]
[1777845776377,56.83,79001.69,1.5,0.0,0.0,0.0]
[1777845776904,56.83,79001.69,1.5,0.0,0.0,0.0]
[1777845776934,56.83,79044.97,1.5,0.0,0.0,0.0]
[1777845777315,56.83,79044.97,1.5,0.0,0.0,0.0]
[1777845777428,56.83,79044.97,1.5,0.0,0.0,0.0]
[1777845777450,56.83,79070.55,1.5,0.0,0.0,0.0]
[1777845779303,56.83,79078.65,1.5,0.0,0.0,0.0]
[1777845780310,56.83,79095.21,1.5,0.0,0.0,0.0]
[1777845781316,56.83,79117.98,1.5,0.0,0.0,0.0]
[1777845785389,56.83,79131.16,1.5,0.0,0.0,0.0]
[1777845786382,56.83,79149.93,1.5,0.0,0.0,0.0]
[1777845788399,56.83,79140.55,1.5,0.0,0.0,0.0]
[1777845789406,56.83,79129.54,1.5,0.0,0.0,0.0]
[1777845791424,56.83,79139.46,1.5,0.0,0.0,0.0]
[1777845793437,56.83,79129.55,1.5,0.0,0.0,0.0]
[1777845795451,56.83,79138.51,1.5,0.0,0.0,0.0]
[1777845797468,56.83,79128.04,1.5,0.0,0.0,0.0]
[1777845799482,56.83,79136.08,1.5,0.0,0.0,0.0]
[1777845801496,56.83,79126.63,1.5,0.0,0.0,0.0]
[1777845806531,56.83,79119.11,1.5,0.0,0.0,0.0]
[1777845808544,56.83,79109.04,1.5,0.0,0.0,0.0]
[1777845809605,56.83,79098.09,1.5,0.0,0.0,0.0]
[1777845810566,56.83,79089.17,1.5,0.0,0.0,0.0]
[1777845811572,56.83,79086.27,1.5,0.0,0.0,0.0]
[1777845813591,56.83,79066.77,1.5,0.0,0.0,0.0]
[1777845818626,56.83,79063.59,1.5,0.0,0.0,0.0]
[1777845823661,56.83,79059.14,1.5,0.0,0.0,0.0]
[1777845824668,56.83,79041.76,1.5,0.0,0.0,0.0]
[1777845825675,56.83,79032.76,1.5,0.0,0.0,0.0]
[1777845830713,56.83,79035.38,1.5,0.0,0.0,0.0]
[1777845831719,56.83,79052.04,1.5,0.0,0.0,0.0]
[1777845836754,56.83,79049.69,1.5,0.0,0.0,0.0]
[1777845839788,56.83,79040.3,1.5,0.0,0.0,0.0]
[1777845842821,56.83,79027.91,1.5,0.0,0.0,0.0]
[1777845846870,56.83,79019.26,1.5,0.0,0.0,0.0]
[1777845847857,56.83,79009.59,1.5,0.0,0.0,0.0]
[1777845852900,56.83,79007.93,1.5,0.0,0.0,0.0]
[1777845857934,56.83,79007.47,1.5,0.0,0.0,0.0]
[1777845862969,56.83,79012.53,1.5,0.0,0.0,0.0]
[1777845865991,56.83,79029.65,1.5,0.0,0.0,0.0]
[1777845871026,56.83,79031.2,1.5,0.0,0.0,0.0]
[1777845876061,56.83,79042.99,1.5,0.0,0.0,0.0]
[1777845878074,56.83,79051.62,1.5,0.0,0.0,0.0]
[1777845883110,56.83,79057.68,1.5,0.0,0.0,0.0]
[1777845884117,56.83,79066.62,1.5,0.0,0.0,0.0]
[1777845889152,56.83,79071.36,1.5,0.0,0.0,0.0]
[1777845892173,56.83,79079.49,1.5,0.0,0.0,0.0]
[1777845897208,56.83,79087.74,1.5,0.0,0.0,0.0]
[1777845898214,56.83,79099.15,1.5,0.0,0.0,0.0]
[1777845903251,56.83,79089.82,1.5,0.0,0.0,0.0]
[1777845908286,56.83,79088.61,1.5,0.0,0.0,0.0]
[1777845913321,56.83,79086.17,1.5,0.0,0.0,0.0]
[1777845915335,56.83,79075.79,1.5,0.0,0.0,0.0]
[1777845920370,56.83,79072.23,1.5,0.0,0.0,0.0]
[1777845923391,56.83,79056.39,1.5,0.0,0.0,0.0]
[1777845924399,56.83,79040.01,1.5,0.0,0.0,0.0]
[1777845926412,56.83,79027.21,1.5,0.0,0.0,0.0]
[1777845927418,56.83,79037.64,1.5,0.0,0.0,0.0]
[1777845930441,56.83,79025.99,1.5,0.0,0.0,0.0]
[1777845935477,56.83,79021.51,1.5,0.0,0.0,0.0]
[1777845938504,56.83,79011.69,1.5,0.0,0.0,0.0]
[1777845943539,56.83,79016.72,1.5,0.0,0.0,0.0]
[1777845948584,56.83,79022.74,1.5,0.0,0.0,0.0]
[1777845953619,56.83,79021.59,1.5,0.0,0.0,0.0]
[1777845954626,56.83,79030.9,1.5,0.0,0.0,0.0]
[1777845959661,56.83,79034.47,1.5,0.0,0.0,0.0]
[1777845964696,56.83,79040.54,1.5,0.0,0.0,0.0]
[1777845966710,56.83,79055.44,1.5,0.0,0.0,0.0]
[1777845971745,56.83,79053.02,1.5,0.0,0.0,0.0]
[1777845976779,56.83,79041.38,1.5,0.0,0.0,0.0]
[1777845981816,56.83,79036.77,1.5,0.0,0.0,0.0]
[1777845982823,56.83,79024.71,1.5,0.0,0.0,0.0]
[1777845983830,56.83,79016.16,1.5,0.0,0.0,0.0]
[1777845987860,56.83,79003.13,1.5,0.0,0.0,0.0]
[1777845991888,56.83,79000.14,1.5,0.0,0.0,0.0]
[1777845996923,56.83,78987.96,1.5,0.0,0.0,0.0]
[1777846001958,56.83,78988.9,1.5,0.0,0.0,0.0]
[1777846003972,56.83,78979.61,1.5,0.0,0.0,0.0]
[1777846009007,56.83,78975.05,1.5,0.0,0.0,0.0]
[1777846014042,56.83,78982.65,1.5,0.0,0.0,0.0]
[1777846018069,56.83,78990.88,1.5,0.0,0.0,0.0]
[1777846023105,56.83,78994.62,1.5,0.0,0.0,0.0]
[1777846027592,56.83,78988.43,1.5,0.0,0.0,0.0]
[1777846028881,56.83,78986.21,1.5,0.0,0.0,0.0]
[1777846032168,56.83,78972.2,1.5,0.0,0.0,0.0]
[1777846037202,56.83,78968.02,1.5,0.0,0.0,0.0]
[1777846039217,56.83,78954.94,1.5,0.0,0.0,0.0]
[1777846042238,56.83,78947.08,1.5,0.0,0.0,0.0]
[1777846047273,56.83,78952.25,1.5,0.0,0.0,0.0]
[1777846052307,56.83,78946.2,1.5,0.0,0.0,0.0]
[1777846056336,56.83,78955.49,1.5,0.0,0.0,0.0]
[1777846060374,56.83,78935.64,1.5,0.0,0.0,0.0]
[1777846061381,56.83,78925.67,1.5,0.0,0.0,0.0]
[1777846066415,56.83,78927.35,1.5,0.0,0.0,0.0]
[1777846071452,56.83,78930.54,1.5,0.0,0.0,0.0]
[1777846076485,56.83,78927.29,1.5,0.0,0.0,0.0]
[1777846081520,56.83,78935.96,1.5,0.0,0.0,0.0]
[1777846082607,56.83,78946.44,1.5,0.0,0.0,0.0]
[1777846083552,56.83,78935.37,1.5,0.0,0.0,0.0]
[1777846088587,56.83,78935.87,1.5,0.0,0.0,0.0]
[1777846093622,56.83,78935.25,1.5,0.0,0.0,0.0]
[1777846098657,56.83,78940.75,1.5,0.0,0.0,0.0]
[1777846103693,56.83,78940.34,1.5,0.0,0.0,0.0]
[1777846108728,56.83,78939.03,1.5,0.0,0.0,0.0]
[1777846111749,56.83,78938.94,1.5,0.0,0.0,0.0]
[1777846116784,56.83,78939.23,1.5,0.0,0.0,0.0]
[1777846121824,56.83,78939.05,1.5,0.0,0.0,0.0]
[1777846126858,56.83,78939.82,1.5,0.0,0.0,0.0]
[1777846131895,56.83,78938.45,1.5,0.0,0.0,0.0]
[1777846136930,56.83,78935.55,1.5,0.0,0.0,0.0]
[1777846140958,56.83,78948.23,1.5,0.0,0.0,0.0]
[1777846145993,56.83,78947.79,1.5,0.0,0.0,0.0]
[1777846151029,56.83,78952.46,1.5,0.0,0.0,0.0]
[1777846156063,56.83,78956.26,1.5,0.0,0.0,0.0]
[1777846161099,56.83,78961.65,1.5,0.0,0.0,0.0]
[1777846166136,56.83,78958.78,1.5,0.0,0.0,0.0]
[1777846171171,56.83,78952.44,1.5,0.0,0.0,0.0]
[1777846176206,56.83,78951.74,1.5,0.0,0.0,0.0]
[1777846181241,56.83,78951.44,1.5,0.0,0.0,0.0]
[1777846186276,56.83,78952.01,1.5,0.0,0.0,0.0]
[1777846191311,56.83,78951.16,1.5,0.0,0.0,0.0]
[1777846196345,56.83,78949.81,1.5,0.0,0.0,0.0]
[1777846201381,56.83,78955.84,1.5,0.0,0.0,0.0]
[1777846203413,56.83,78964.62,1.5,0.0,0.0,0.0]
[1777846208446,56.83,78967.04,1.5,0.0,0.0,0.0]
[1777846213480,56.83,78966.74,1.5,0.0,0.0,0.0]
[1777846218592,56.83,78981.23,1.5,0.0,0.0,0.0]
[1777846220530,56.83,78991.17,1.5,0.0,0.0,0.0]
[1777846225566,56.83,78992.9,1.5,0.0,0.0,0.0]
[1777846230603,56.83,78990.54,1.5,0.0,0.0,0.0]
[1777846234632,56.83,78987.75,1.5,0.0,0.0,0.0]
[1777846239667,56.83,78986.07,1.5,0.0,0.0,0.0]
[1777846244702,56.83,78994.67,1.5,0.0,0.0,0.0]
[1777846249737,56.83,78998.75,1.5,0.0,0.0,0.0]
[1777846254773,56.83,79003.44,1.5,0.0,0.0,0.0]
[1777846259808,56.83,79001.87,1.5,0.0,0.0,0.0]
[1777846264843,56.83,79000.84,1.5,0.0,0.0,0.0]
[1777846269889,56.83,79004.21,1.5,0.0,0.0,0.0]
[1777846270894,56.83,79020.06,1.5,0.0,0.0,0.0]
[1777846271904,56.83,79032.66,1.5,0.0,0.0,0.0]
[1777846275932,56.83,79047.8,1.5,0.0,0.0,0.0]
[1777846280968,56.83,79046.6,1.5,0.0,0.0,0.0]
[1777846286003,56.83,79060.49,1.5,0.0,0.0,0.0]
[1777846287009,56.83,79071.44,1.5,0.0,0.0,0.0]
[1777846291037,56.83,79068.47,1.5,0.0,0.0,0.0]
[1777846292045,56.83,79077.33,1.5,0.0,0.0,0.0]
[1777846296074,56.83,79065.6,1.5,0.0,0.0,0.0]
[1777846301109,56.83,79072.16,1.5,0.0,0.0,0.0]
[1777846303123,56.83,79082.81,1.5,0.0,0.0,0.0]
[1777846308158,56.83,79094.93,1.5,0.0,0.0,0.0]
[1777846310172,56.83,79103.97,1.5,0.0,0.0,0.0]
[1777846315207,56.83,79106.28,1.5,0.0,0.0,0.0]
[1777846320249,56.83,79102.53,1.5,0.0,0.0,0.0]
[1777846323270,56.83,79110.46,1.5,0.0,0.0,0.0]
[1777846326295,56.83,79122.49,1.5,0.0,0.0,0.0]
[1777846327379,56.83,79132.76,1.5,0.0,0.0,0.0]
[1777846328307,56.83,79144.66,1.5,0.0,0.0,0.0]
[1777846330321,56.83,79154.84,1.5,0.0,0.0,0.0]
[1777846333341,56.83,79168.61,1.5,0.0,0.0,0.0]
[1777846338377,56.83,79157.61,1.5,0.0,0.0,0.0]
[1777846340391,56.83,79141.14,1.5,0.0,0.0,0.0]
[1777846342405,56.83,79132.59,1.5,0.0,0.0,0.0]
[1777846347442,56.83,79128.78,1.5,0.0,0.0,0.0]
[1777846348450,56.83,79119.55,1.5,0.0,0.0,0.0]
[1777846353485,56.83,79111.85,1.5,0.0,0.0,0.0]
[1777846358520,56.83,79109.81,1.5,0.0,0.0,0.0]
[1777846359527,56.83,79100.25,1.5,0.0,0.0,0.0]
[1777846364562,56.83,79101.21,1.5,0.0,0.0,0.0]
[1777846369597,56.83,79102.0,1.5,0.0,0.0,0.0]
[1777846374632,56.83,79100.14,1.5,0.0,0.0,0.0]
[1777846379667,56.83,79111.43,1.5,0.0,0.0,0.0]
[1777846381683,56.83,79125.0,1.5,0.0,0.0,0.0]
[1777846383697,56.83,79133.25,1.5,0.0,0.0,0.0]
[1777846386718,56.83,79143.11,1.5,0.0,0.0,0.0]
[1777846391753,56.83,79148.04,1.5,0.0,0.0,0.0]
[1777846396787,56.83,79152.06,1.5,0.0,0.0,0.0]
[1777846397796,56.83,79160.72,1.5,0.0,0.0,0.0]
[1777846402830,56.83,79159.41,1.5,0.0,0.0,0.0]
[1777846407872,56.83,79156.87,1.5,0.0,0.0,0.0]
[1777846411899,56.83,79177.06,1.5,0.0,0.0,0.0]
[1777846412906,56.83,79196.22,1.5,0.0,0.0,0.0]
[1777846417940,56.83,79194.42,1.5,0.0,0.0,0.0]
[1777846422976,56.83,79208.61,1.5,0.0,0.0,0.0]
[1777846423983,56.83,79218.06,1.5,0.0,0.0,0.0]
[1777846425997,56.83,79227.51,1.5,0.0,0.0,0.0]
[1777846427004,56.83,79236.27,1.5,0.0,0.0,0.0]
[1777846432044,56.83,79216.6,1.5,0.0,0.0,0.0]
[1777846433051,56.83,79208.38,1.5,0.0,0.0,0.0]
[1777846438086,56.83,79200.92,1.5,0.0,0.0,0.0]
[1777846440100,56.83,79191.88,1.5,0.0,0.0,0.0]
[1777846441694,56.83,79191.88,1.5,0.0,0.0,0.0]
[1777846441110,56.83,79208.89,1.5,0.0,0.0,0.0]
[1777846442155,56.83,79256.36,1.5,0.0,0.0,0.0]
[1777846443564,56.83,79256.36,1.5,0.0,0.0,0.0]
[1777846443667,56.83,79290.92,1.5,0.0,0.0,0.0]
[1777846444141,56.83,79306.44,1.5,0.0,0.0,0.0]
[1777846445157,56.83,79332.3,1.5,0.0,0.0,0.0]
[1777846447166,56.83,79342.1,1.5,0.0,0.0,0.0]
[1777846449182,56.83,79313.26,1.5,0.0,0.0,0.0]
[1777846450204,56.83,79296.54,1.5,0.0,0.0,0.0]
[1777846455253,56.83,79330.86,1.5,0.0,0.0,0.0]
[1777846459290,56.83,79314.13,1.5,0.0,0.0,0.0]
[1777846460296,56.83,79306.32,1.5,0.0,0.0,0.0]
[1777846465332,56.83,79314.52,1.5,0.0,0.0,0.0]
[1777846469360,56.83,79302.18,1.5,0.0,0.0,0.0]
[1777846471374,56.83,79309.57,1.5,0.0,0.0,0.0]
[1777846472381,56.83,79298.62,1.5,0.0,0.0,0.0]
[1777846477416,56.83,79290.83,1.5,0.0,0.0,0.0]
[1777846482451,56.83,79289.09,1.5,0.0,0.0,0.0]
[1777846487486,56.83,79281.34,1.5,0.0,0.0,0.0]
[1777846492521,56.83,79271.25,1.5,0.0,0.0,0.0]
[1777846493529,56.83,79261.41,1.5,0.0,0.0,0.0]
[1777846494536,56.83,79253.1,1.5,0.0,0.0,0.0]
[1777846499574,56.83,79259.24,1.5,0.0,0.0,0.0]
[1777846501595,56.83,79275.92,1.5,0.0,0.0,0.0]
[1777846503610,56.83,79284.47,1.5,0.0,0.0,0.0]
[1777846504620,56.83,79305.85,1.5,0.0,0.0,0.0]
[1777846505638,56.83,79323.69,1.5,0.0,0.0,0.0]
[1777846508648,56.83,79313.12,1.5,0.0,0.0,0.0]
[1777846511735,56.83,79303.55,1.5,0.0,0.0,0.0]
[1777846514756,56.83,79314.79,1.5,0.0,0.0,0.0]
[1777846516788,56.83,79303.65,1.5,0.0,0.0,0.0]
[1777846521810,56.83,79306.93,1.5,0.0,0.0,0.0]
[1777846523830,56.83,79340.13,1.5,0.0,0.0,0.0]
[1777846528866,56.83,79339.19,1.5,0.0,0.0,0.0]
[1777846531886,56.83,79339.42,1.5,0.0,0.0,0.0]
[1777846536922,56.83,79335.81,1.5,0.0,0.0,0.0]
[1777846541958,56.83,79336.98,1.5,0.0,0.0,0.0]
[1777846543974,56.83,79347.86,1.5,0.0,0.0,0.0]
[1777846544980,56.83,79365.23,1.5,0.0,0.0,0.0]
[1777846545987,56.83,79380.06,1.5,0.0,0.0,0.0]
[1777846546993,56.83,79388.99,1.5,0.0,0.0,0.0]
[1777846549008,56.83,79374.56,1.5,0.0,0.0,0.0]
[1777846552044,56.83,79382.12,1.5,0.0,0.0,0.0]
[1777846554070,56.83,79391.2,1.5,0.0,0.0,0.0]
[1777846557092,56.83,79377.53,1.5,0.0,0.0,0.0]
[1777846558099,56.83,79368.71,1.5,0.0,0.0,0.0]
[1777846560119,56.83,79378.49,1.5,0.0,0.0,0.0]
[1777846561126,56.83,79387.72,1.5,0.0,0.0,0.0]
[1777846566371,56.83,79394.4,1.5,0.0,0.0,0.0]
[1777846566492,56.83,79407.97,1.5,0.0,0.0,0.0]
[1777846567613,56.83,79407.97,1.5,0.0,0.0,0.0]
[1777846573210,56.83,79386.47,1.5,0.0,0.0,0.0]
[1777846575224,56.83,79369.52,1.5,0.0,0.0,0.0]
[1777846577238,56.83,79361.26,1.5,0.0,0.0,0.0]
[1777846579251,56.83,79353.26,1.5,0.0,0.0,0.0]
[1777846581268,56.83,79325.48,1.5,0.0,0.0,0.0]
[1777846582274,56.83,79304.3,1.5,0.0,0.0,0.0]
[1777846583281,56.83,79282.7,1.5,0.0,0.0,0.0]
[1777846585294,56.83,79272.79,1.5,0.0,0.0,0.0]
[1777846590330,56.83,79290.39,1.5,0.0,0.0,0.0]
[1777846591337,56.83,79289.16,1.5,0.0,0.0,0.0]
[1777846594358,56.83,79280.48,1.5,0.0,0.0,0.0]
[1777846595365,56.83,79266.85,1.5,0.0,0.0,0.0]
[1777846596372,56.83,79258.48,1.5,0.0,0.0,0.0]
[1777846601406,56.83,79252.19,1.5,0.0,0.0,0.0]
[1777846603421,56.83,79235.71,1.5,0.0,0.0,0.0]
[1777846604428,56.83,79224.68,1.5,0.0,0.0,0.0]
[1777846608456,56.83,79202.84,1.5,0.0,0.0,0.0]
[1777846609462,56.83,79193.09,1.5,0.0,0.0,0.0]
[1777846611477,56.83,79183.26,1.5,0.0,0.0,0.0]
[1777846614503,56.83,79172.29,1.5,0.0,0.0,0.0]
[1777846615508,56.83,79164.68,1.5,0.0,0.0,0.0]
[1777846620543,56.83,79175.9,1.5,0.0,0.0,0.0]
[1777846621550,56.83,79138.21,1.5,0.0,0.0,0.0]
[1777846623564,56.83,79123.5,1.5,0.0,0.0,0.0]
[1777846627592,56.83,79113.17,1.5,0.0,0.0,0.0]
[1777846629607,56.83,79138.79,1.5,0.0,0.0,0.0]
[1777846630614,56.83,79148.77,1.5,0.0,0.0,0.0]
[1777846631621,56.83,79140.77,1.5,0.0,0.0,0.0]
[1777846632628,56.83,79126.23,1.5,0.0,0.0,0.0]
[1777846634642,56.83,79118.03,1.5,0.0,0.0,0.0]
[1777846637663,56.83,79128.22,1.5,0.0,0.0,0.0]
[1777846639677,56.83,79117.46,1.5,0.0,0.0,0.0]
[1777846642697,56.83,79109.72,1.5,0.0,0.0,0.0]
[1777846645719,56.83,79118.97,1.5,0.0,0.0,0.0]
[1777846649747,56.83,79130.49,1.5,0.0,0.0,0.0]
[1777846651761,56.83,79134.09,1.5,0.0,0.0,0.0]
[1777846652767,56.83,79121.6,1.5,0.0,0.0,0.0]
[1777846654782,56.83,79132.69,1.5,0.0,0.0,0.0]
[1777846658815,56.83,79151.21,1.5,0.0,0.0,0.0]
[1777846659821,56.83,79161.26,1.5,0.0,0.0,0.0]
[1777846663849,56.83,79149.93,1.5,0.0,0.0,0.0]
[1777846665863,56.83,79160.52,1.5,0.0,0.0,0.0]
[1777846667877,56.83,79152.62,1.5,0.0,0.0,0.0]
[1777846672912,56.83,79146.04,1.5,0.0,0.0,0.0]
[1777846675933,56.83,79138.24,1.5,0.0,0.0,0.0]
[1777846679961,56.83,79148.46,1.5,0.0,0.0,0.0]
[1777846684996,56.83,79152.1,1.5,0.0,0.0,0.0]
[1777846687009,56.83,79144.21,1.5,0.0,0.0,0.0]
[1777846692054,56.83,79139.38,1.5,0.0,0.0,0.0]
[1777846697089,56.83,79136.27,1.5,0.0,0.0,0.0]
[1777846701118,56.83,79127.52,1.5,0.0,0.0,0.0]
[1777846704141,56.83,79117.26,1.5,0.0,0.0,0.0]
[1777846709177,56.83,79117.95,1.5,0.0,0.0,0.0]
[1777846711191,56.83,79120.23,1.5,0.0,0.0,0.0]
[1777846712198,56.83,79128.57,1.5,0.0,0.0,0.0]
[1777846715219,56.83,79140.74,1.5,0.0,0.0,0.0]
[1777846720255,56.83,79135.66,1.5,0.0,0.0,0.0]
[1777846725290,56.83,79136.39,1.5,0.0,0.0,0.0]
[1777846730324,56.83,79140.56,1.5,0.0,0.0,0.0]
[1777846732339,56.83,79153.87,1.5,0.0,0.0,0.0]
[1777846734353,56.83,79169.52,1.5,0.0,0.0,0.0]
[1777846735360,56.83,79186.98,1.5,0.0,0.0,0.0]
[1777846736367,56.83,79194.94,1.5,0.0,0.0,0.0]
[1777846738381,56.83,79183.45,1.5,0.0,0.0,0.0]
[1777846743416,56.83,79179.38,1.5,0.0,0.0,0.0]
[1777846747444,56.83,79171.82,1.5,0.0,0.0,0.0]
[1777846752479,56.83,79179.08,1.5,0.0,0.0,0.0]
[1777846753486,56.83,79167.87,1.5,0.0,0.0,0.0]
[1777846756507,56.83,79180.76,1.5,0.0,0.0,0.0]
[1777846761542,56.83,79183.54,1.5,0.0,0.0,0.0]
[1777846766576,56.83,79168.82,1.5,0.0,0.0,0.0]
[1777846768591,56.83,79154.02,1.5,0.0,0.0,0.0]
[1777846771612,56.83,79151.92,1.5,0.0,0.0,0.0]
[1777846774633,56.83,79170.17,1.5,0.0,0.0,0.0]
[1777846779668,56.83,79177.57,1.5,0.0,0.0,0.0]
[1777846781682,56.83,79188.63,1.5,0.0,0.0,0.0]
[1777846782689,56.83,79204.58,1.5,0.0,0.0,0.0]
[1777846787724,56.83,79208.54,1.5,0.0,0.0,0.0]
[1777846792759,56.83,79207.49,1.5,0.0,0.0,0.0]
[1777846797794,56.83,79211.39,1.5,0.0,0.0,0.0]
[1777846801822,56.83,79203.76,1.5,0.0,0.0,0.0]
[1777846806856,56.83,79204.58,1.5,0.0,0.0,0.0]
[1777846810885,56.83,79189.76,1.5,0.0,0.0,0.0]
[1777846815921,56.83,79186.02,1.5,0.0,0.0,0.0]
[1777846820956,56.83,79179.21,1.5,0.0,0.0,0.0]
[1777846825991,56.83,79172.58,1.5,0.0,0.0,0.0]
[1777846831026,56.83,79174.56,1.5,0.0,0.0,0.0]
[1777846836061,56.83,79157.9,1.5,0.0,0.0,0.0]
[1777846837068,56.83,79149.49,1.5,0.0,0.0,0.0]
[1777846839082,56.83,79139.41,1.5,0.0,0.0,0.0]
[1777846842103,56.83,79128.95,1.5,0.0,0.0,0.0]
[1777846844117,56.83,79120.6,1.5,0.0,0.0,0.0]
[1777846847138,56.83,79145.12,1.5,0.0,0.0,0.0]
[1777846848145,56.83,79152.62,1.5,0.0,0.0,0.0]
[1777846851166,56.83,79143.65,1.5,0.0,0.0,0.0]
[1777846853180,56.83,79135.36,1.5,0.0,0.0,0.0]
[1777846858215,56.83,79131.82,1.5,0.0,0.0,0.0]
[1777846858645,56.83,79131.82,1.5,0.0,0.0,0.0]
[1777846859228,56.83,79183.95,1.5,0.0,0.0,0.0]
[1777846859473,56.83,79183.95,1.5,0.0,0.0,0.0]
[1777846860234,56.83,79206.43,1.5,0.0,0.0,0.0]
[1777846864262,56.83,79197.6,1.5,0.0,0.0,0.0]
[1777846866276,56.83,79189.68,1.5,0.0,0.0,0.0]
[1777846869301,56.83,79174.95,1.5,0.0,0.0,0.0]
[1777846874334,56.83,79190.35,1.5,0.0,0.0,0.0]
[1777846879367,56.83,79193.58,1.5,0.0,0.0,0.0]
[1777846884414,56.83,79189.27,1.5,0.0,0.0,0.0]
[1777846886428,56.83,79181.05,1.5,0.0,0.0,0.0]
[1777846891463,56.83,79180.3,1.5,0.0,0.0,0.0]
[1777846895491,56.83,79188.4,1.5,0.0,0.0,0.0]
[1777846900526,56.83,79186.06,1.5,0.0,0.0,0.0]
[1777846904554,56.83,79197.69,1.5,0.0,0.0,0.0]
[1777846909590,56.83,79199.78,1.5,0.0,0.0,0.0]
[1777846914625,56.83,79201.67,1.5,0.0,0.0,0.0]
[1777846919660,56.83,79196.18,1.5,0.0,0.0,0.0]
[1777846921674,56.83,79188.09,1.5,0.0,0.0,0.0]
[1777846926710,56.83,79168.53,1.5,0.0,0.0,0.0]
[1777846931746,56.83,79155.63,1.5,0.0,0.0,0.0]
[1777846936781,56.83,79147.52,1.5,0.0,0.0,0.0]
[1777846941816,56.83,79142.61,1.5,0.0,0.0,0.0]
[1777846946851,56.83,79141.02,1.5,0.0,0.0,0.0]
[1777846950878,56.83,79150.27,1.5,0.0,0.0,0.0]
[1777846951886,56.83,79160.26,1.5,0.0,0.0,0.0]
[1777846956921,56.83,79163.68,1.5,0.0,0.0,0.0]
[1777846958936,56.83,79143.99,1.5,0.0,0.0,0.0]
[1777846963971,56.83,79141.78,1.5,0.0,0.0,0.0]
[1777846969006,56.83,79140.86,1.5,0.0,0.0,0.0]
[1777846971019,56.83,79131.42,1.5,0.0,0.0,0.0]
[1777846976055,56.83,79124.28,1.5,0.0,0.0,0.0]
[1777846981110,56.83,79106.81,1.5,0.0,0.0,0.0]
[1777846982303,56.83,79091.77,1.5,0.0,0.0,0.0]
[1777846988154,56.83,79091.53,1.5,0.0,0.0,0.0]
[1777846992182,56.83,79081.35,1.5,0.0,0.0,0.0]
[1777846994196,56.83,79066.31,1.5,0.0,0.0,0.0]
[1777846999232,56.83,79049.82,1.5,0.0,0.0,0.0]
[1777847002257,56.83,79041.56,1.5,0.0,0.0,0.0]
[1777847003263,56.83,79033.02,1.5,0.0,0.0,0.0]
[1777847004270,56.83,79014.4,1.5,0.0,0.0,0.0]
[1777847005278,56.83,79003.55,1.5,0.0,0.0,0.0]
[1777847006285,56.83,78991.09,1.5,0.0,0.0,0.0]
[1777847011320,56.83,78970.08,1.5,0.0,0.0,0.0]
[1777847013333,56.83,78981.39,1.5,0.0,0.0,0.0]
[1777847015348,56.83,78991.23,1.5,0.0,0.0,0.0]
[1777847017361,56.83,79000.72,1.5,0.0,0.0,0.0]
[1777847019376,56.83,78985.04,1.5,0.0,0.0,0.0]
[1777847023403,56.83,78994.55,1.5,0.0,0.0,0.0]
[1777847028439,56.83,78982.62,1.5,0.0,0.0,0.0]
[1777847029445,56.83,78974.97,1.5,0.0,0.0,0.0]
[1777847031464,56.83,78961.43,1.5,0.0,0.0,0.0]
[1777847036499,56.83,78979.7,1.5,0.0,0.0,0.0]
[1777847041536,56.83,78984.74,1.5,0.0,0.0,0.0]
[1777847044557,56.83,78992.4,1.5,0.0,0.0,0.0]
[1777847049592,56.83,78991.73,1.5,0.0,0.0,0.0]
[1777847054627,56.83,78986.51,1.5,0.0,0.0,0.0]
[1777847058654,56.83,78997.08,1.5,0.0,0.0,0.0]
[1777847063691,56.83,79005.95,1.5,0.0,0.0,0.0]
[1777847068726,56.83,79005.37,1.5,0.0,0.0,0.0]
[1777847071746,56.83,79008.08,1.5,0.0,0.0,0.0]
[1777847076781,56.83,79008.57,1.5,0.0,0.0,0.0]
[1777847081817,56.83,79004.28,1.5,0.0,0.0,0.0]
[1777847086852,56.83,79004.6,1.5,0.0,0.0,0.0]
[1777847091887,56.83,79011.97,1.5,0.0,0.0,0.0]
[1777847096922,56.83,79011.4,1.5,0.0,0.0,0.0]
[1777847101957,56.83,79007.69,1.5,0.0,0.0,0.0]
[1777847106992,56.83,79008.31,1.5,0.0,0.0,0.0]
[1777847112026,56.83,78982.74,1.5,0.0,0.0,0.0]
[1777847116056,56.83,78972.77,1.5,0.0,0.0,0.0]
[1777847121091,56.83,78974.19,1.5,0.0,0.0,0.0]
[1777847126127,56.83,78980.13,1.5,0.0,0.0,0.0]
[1777847132169,56.83,78980.01,1.5,0.0,0.0,0.0]
[1777847137204,56.83,78973.43,1.5,0.0,0.0,0.0]
[1777847142239,56.83,78968.75,1.5,0.0,0.0,0.0]
[1777847145260,56.83,78976.5,1.5,0.0,0.0,0.0]
[1777847147274,56.83,78984.89,1.5,0.0,0.0,0.0]
[1777847152311,56.83,78989.17,1.5,0.0,0.0,0.0]
[1777847157346,56.83,78992.73,1.5,0.0,0.0,0.0]
[1777847160366,56.83,79000.72,1.5,0.0,0.0,0.0]
[1777847162381,56.83,79008.84,1.5,0.0,0.0,0.0]
[1777847166409,56.83,79001.32,1.5,0.0,0.0,0.0]
[1777847171444,56.83,79001.98,1.5,0.0,0.0,0.0]
[1777847176479,56.83,79008.81,1.5,0.0,0.0,0.0]
[1777847181514,56.83,79004.9,1.5,0.0,0.0,0.0]
[1777847186549,56.83,79008.63,1.5,0.0,0.0,0.0]
[1777847188563,56.83,79016.59,1.5,0.0,0.0,0.0]
[1777847191584,56.83,79021.97,1.5,0.0,0.0,0.0]
[1777847196622,56.83,79024.22,1.5,0.0,0.0,0.0]
[1777847202664,56.83,79019.42,1.5,0.0,0.0,0.0]
[1777847207700,56.83,79020.0,1.5,0.0,0.0,0.0]
[1777847212752,56.83,79025.7,1.5,0.0,0.0,0.0]
[1777847217787,56.83,79029.58,1.5,0.0,0.0,0.0]
[1777847222822,56.83,79034.85,1.5,0.0,0.0,0.0]
[1777847226851,56.83,79044.31,1.5,0.0,0.0,0.0]
[1777847231885,56.83,79041.96,1.5,0.0,0.0,0.0]
[1777847236924,56.83,79045.09,1.5,0.0,0.0,0.0]
[1777847240952,56.83,79053.73,1.5,0.0,0.0,0.0]
[1777847245987,56.83,79063.85,1.5,0.0,0.0,0.0]
[1777847251022,56.83,79064.02,1.5,0.0,0.0,0.0]
[1777847256058,56.83,79063.61,1.5,0.0,0.0,0.0]
[1777847259080,56.83,79055.37,1.5,0.0,0.0,0.0]
[1777847264114,56.83,79057.15,1.5,0.0,0.0,0.0]
[1777847269150,56.83,79056.6,1.5,0.0,0.0,0.0]
[1777847274186,56.83,79063.29,1.5,0.0,0.0,0.0]
[1777847277206,56.83,79073.02,1.5,0.0,0.0,0.0]
[1777847282242,56.83,79065.42,1.5,0.0,0.0,0.0]
[1777847285263,56.83,79055.54,1.5,0.0,0.0,0.0]
[1777847289291,56.83,79041.04,1.5,0.0,0.0,0.0]
[1777847294326,56.83,79038.88,1.5,0.0,0.0,0.0]
[1777847300368,56.83,79035.82,1.5,0.0,0.0,0.0]
[1777847305403,56.83,79029.54,1.5,0.0,0.0,0.0]
[1777847307417,56.83,79042.39,1.5,0.0,0.0,0.0]
[1777847311445,56.83,79048.13,1.5,0.0,0.0,0.0]
[1777847316479,56.83,79062.97,1.5,0.0,0.0,0.0]
[1777847319501,56.83,79052.17,1.5,0.0,0.0,0.0]
[1777847324536,56.83,79049.24,1.5,0.0,0.0,0.0]
[1777847329570,56.83,79050.07,1.5,0.0,0.0,0.0]
[1777847334605,56.83,79048.95,1.5,0.0,0.0,0.0]
[1777847339641,56.83,79043.9,1.5,0.0,0.0,0.0]
[1777847344684,56.83,79048.58,1.5,0.0,0.0,0.0]
[1777847349718,56.83,79048.94,1.5,0.0,0.0,0.0]
[1777847354754,56.83,79050.39,1.5,0.0,0.0,0.0]
[1777847359789,56.83,79046.71,1.5,0.0,0.0,0.0]
[1777847364824,56.83,79047.87,1.5,0.0,0.0,0.0]
[1777847369863,56.83,79046.0,1.5,0.0,0.0,0.0]
[1777847372881,56.83,79045.8,1.5,0.0,0.0,0.0]
[1777847376909,56.83,79055.82,1.5,0.0,0.0,0.0]
[1777847378923,56.83,79064.18,1.5,0.0,0.0,0.0]
[1777847383958,56.83,79063.11,1.5,0.0,0.0,0.0]
[1777847388993,56.83,79065.08,1.5,0.0,0.0,0.0]
[1777847394027,56.83,79064.65,1.5,0.0,0.0,0.0]
[1777847399063,56.83,79070.0,1.5,0.0,0.0,0.0]
[1777847402084,56.83,79078.36,1.5,0.0,0.0,0.0]
[1777847406112,56.83,79089.95,1.5,0.0,0.0,0.0]
[1777847408126,56.83,79080.26,1.5,0.0,0.0,0.0]
[1777847412153,56.83,79088.38,1.5,0.0,0.0,0.0]
[1777847413169,56.83,79102.91,1.5,0.0,0.0,0.0]
[1777847417191,56.83,79092.31,1.5,0.0,0.0,0.0]
[1777847419206,56.83,79103.67,1.5,0.0,0.0,0.0]
[1777847424243,56.83,79104.52,1.5,0.0,0.0,0.0]
[1777847429278,56.83,79104.98,1.5,0.0,0.0,0.0]
[1777847431292,56.83,79106.26,1.5,0.0,0.0,0.0]
[1777847436327,56.83,79097.0,1.5,0.0,0.0,0.0]
[1777847441371,56.83,79092.12,1.5,0.0,0.0,0.0]
[1777847442391,56.83,79078.18,1.5,0.0,0.0,0.0]
[1777847445412,56.83,79070.72,1.5,0.0,0.0,0.0]
[1777847450447,56.83,79064.13,1.5,0.0,0.0,0.0]
[1777847455481,56.83,79064.43,1.5,0.0,0.0,0.0]
[1777847460516,56.83,79062.87,1.5,0.0,0.0,0.0]
[1777847465552,56.83,79063.5,1.5,0.0,0.0,0.0]
[1777847470587,56.83,79063.5,1.5,0.0,0.0,0.0]
[1777847475623,56.83,79060.46,1.5,0.0,0.0,0.0]
[1777847480657,56.83,79060.26,1.5,0.0,0.0,0.0]
[1777847485693,56.83,79056.47,1.5,0.0,0.0,0.0]
[1777847487707,56.83,79048.06,1.5,0.0,0.0,0.0]
[1777847491735,56.83,79043.37,1.5,0.0,0.0,0.0]
[1777847498784,56.83,79043.47,1.5,0.0,0.0,0.0]
[1777847504828,56.83,79042.23,1.5,0.0,0.0,0.0]
[1777847509863,56.83,79041.77,1.5,0.0,0.0,0.0]
[1777847514898,56.83,79042.08,1.5,0.0,0.0,0.0]
[1777847519933,56.83,79041.41,1.5,0.0,0.0,0.0]
[1777847524968,56.83,79035.64,1.5,0.0,0.0,0.0]
[1777847526982,56.83,79021.89,1.5,0.0,0.0,0.0]
[1777847527989,56.83,79013.74,1.5,0.0,0.0,0.0]
[1777847532027,56.83,79003.62,1.5,0.0,0.0,0.0]
[1777847533032,56.83,78993.09,1.5,0.0,0.0,0.0]
[1777847538065,56.83,78988.41,1.5,0.0,0.0,0.0]
[1777847543100,56.83,78984.81,1.5,0.0,0.0,0.0]
[1777847545114,56.83,78992.32,1.5,0.0,0.0,0.0]
[1777847546121,56.83,79001.84,1.5,0.0,0.0,0.0]
[1777847550150,56.83,79017.21,1.5,0.0,0.0,0.0]
[1777847551157,56.83,79016.13,1.5,0.0,0.0,0.0]
[1777847556192,56.83,79016.14,1.5,0.0,0.0,0.0]
[1777847562234,56.83,79021.19,1.5,0.0,0.0,0.0]
[1777847565256,56.83,79033.18,1.5,0.0,0.0,0.0]
[1777847570291,56.83,79038.29,1.5,0.0,0.0,0.0]
[1777847575326,56.83,79045.19,1.5,0.0,0.0,0.0]
[1777847577340,56.83,79035.52,1.5,0.0,0.0,0.0]
[1777847582375,56.83,79035.26,1.5,0.0,0.0,0.0]
[1777847587410,56.83,79033.55,1.5,0.0,0.0,0.0]
[1777847592445,56.83,79034.73,1.5,0.0,0.0,0.0]
[1777847598487,56.83,79034.8,1.5,0.0,0.0,0.0]
[1777847599494,56.83,79055.38,1.5,0.0,0.0,0.0]
[1777847604528,56.83,79061.51,1.5,0.0,0.0,0.0]
[1777847609564,56.83,79064.83,1.5,0.0,0.0,0.0]
[1777847611578,56.83,79071.97,1.5,0.0,0.0,0.0]
[1777847616614,56.83,79080.5,1.5,0.0,0.0,0.0]
[1777847621649,56.83,79083.87,1.5,0.0,0.0,0.0]
[1777847626684,56.83,79084.16,1.5,0.0,0.0,0.0]
[1777847632726,56.83,79083.35,1.5,0.0,0.0,0.0]
[1777847637760,56.83,79093.47,1.5,0.0,0.0,0.0]
[1777847642797,56.83,79101.3,1.5,0.0,0.0,0.0]
[1777847644810,56.83,79109.72,1.5,0.0,0.0,0.0]
[1777847646825,56.83,79100.69,1.5,0.0,0.0,0.0]
[1777847647832,56.83,79112.09,1.5,0.0,0.0,0.0]
[1777847651865,56.83,79122.59,1.5,0.0,0.0,0.0]
[1777847652872,56.83,79151.0,1.5,0.0,0.0,0.0]
[1777847657910,56.83,79154.58,1.5,0.0,0.0,0.0]
[1777847662945,56.83,79158.87,1.5,0.0,0.0,0.0]
[1777847667980,56.83,79158.02,1.5,0.0,0.0,0.0]
[1777847671001,56.83,79154.26,1.5,0.0,0.0,0.0]
[1777847676041,56.83,79151.87,1.5,0.0,0.0,0.0]
[1777847679062,56.83,79163.11,1.5,0.0,0.0,0.0]
[1777847684097,56.83,79169.15,1.5,0.0,0.0,0.0]
[1777847689132,56.83,79169.38,1.5,0.0,0.0,0.0]
[1777847694167,56.83,79173.38,1.5,0.0,0.0,0.0]
[1777847699203,56.83,79171.23,1.5,0.0,0.0,0.0]
[1777847704241,56.83,79172.78,1.5,0.0,0.0,0.0]
[1777847705248,56.83,79161.96,1.5,0.0,0.0,0.0]
[1777847710283,56.83,79165.56,1.5,0.0,0.0,0.0]
[1777847712297,56.83,79156.28,1.5,0.0,0.0,0.0]
[1777847713304,56.83,79148.63,1.5,0.0,0.0,0.0]
[1777847718339,56.83,79140.89,1.5,0.0,0.0,0.0]
[1777847723374,56.83,79146.29,1.5,0.0,0.0,0.0]
[1777847728409,56.83,79152.25,1.5,0.0,0.0,0.0]
[1777847731430,56.83,79154.49,1.5,0.0,0.0,0.0]
[1777847734309,56.83,79154.37,1.5,0.0,0.0,0.0]
[1777847735318,56.83,79151.07,1.5,0.0,0.0,0.0]
[1777847740493,56.83,79145.43,1.5,0.0,0.0,0.0]
[1777847745530,56.83,79139.83,1.5,0.0,0.0,0.0]
[1777847750565,56.83,79139.57,1.5,0.0,0.0,0.0]
[1777847755599,56.83,79137.03,1.5,0.0,0.0,0.0]
[1777847760635,56.83,79133.71,1.5,0.0,0.0,0.0]
[1777847765670,56.83,79127.03,1.5,0.0,0.0,0.0]
[1777847770705,56.83,79122.04,1.5,0.0,0.0,0.0]
[1777847775740,56.83,79123.95,1.5,0.0,0.0,0.0]
[1777847780775,56.83,79130.02,1.5,0.0,0.0,0.0]
[1777847785809,56.83,79121.93,1.5,0.0,0.0,0.0]
[1777847787824,56.83,79111.22,1.5,0.0,0.0,0.0]
[1777847792858,56.83,79104.05,1.5,0.0,0.0,0.0]
[1777847797893,56.83,79103.51,1.5,0.0,0.0,0.0]
[1777847803936,56.83,79100.9,1.5,0.0,0.0,0.0]
[1777847808971,56.83,79105.25,1.5,0.0,0.0,0.0]
[1777847814006,56.83,79105.14,1.5,0.0,0.0,0.0]
[1777847819041,56.83,79098.37,1.5,0.0,0.0,0.0]
[1777847821056,56.83,79090.22,1.5,0.0,0.0,0.0]
[1777847825084,56.83,79081.32,1.5,0.0,0.0,0.0]
[1777847830119,56.83,79085.29,1.5,0.0,0.0,0.0]
[1777847835154,56.83,79083.93,1.5,0.0,0.0,0.0]
[1777847840189,56.83,79090.7,1.5,0.0,0.0,0.0]
[1777847845223,56.83,79091.18,1.5,0.0,0.0,0.0]
[1777847850259,56.83,79091.78,1.5,0.0,0.0,0.0]
[1777847851266,56.83,79100.86,1.5,0.0,0.0,0.0]
[1777847856301,56.83,79104.78,1.5,0.0,0.0,0.0]
[1777847861336,56.83,79110.21,1.5,0.0,0.0,0.0]
[1777847866371,56.83,79109.74,1.5,0.0,0.0,0.0]
[1777847871408,56.83,79109.73,1.5,0.0,0.0,0.0]
[1777847876442,56.83,79109.23,1.5,0.0,0.0,0.0]
[1777847881477,56.83,79123.35,1.5,0.0,0.0,0.0]
[1777847886512,56.83,79128.69,1.5,0.0,0.0,0.0]
[1777847891547,56.83,79130.33,1.5,0.0,0.0,0.0]
[1777847896581,56.83,79129.08,1.5,0.0,0.0,0.0]
[1777847901619,56.83,79128.79,1.5,0.0,0.0,0.0]
[1777847906656,56.83,79127.13,1.5,0.0,0.0,0.0]
[1777847907661,56.83,79118.72,1.5,0.0,0.0,0.0]
[1777847911689,56.83,79115.12,1.5,0.0,0.0,0.0]
[1777847913703,56.83,79123.47,1.5,0.0,0.0,0.0]
[1777847918738,56.83,79121.2,1.5,0.0,0.0,0.0]
[1777847923773,56.83,79120.26,1.5,0.0,0.0,0.0]
[1777847925786,56.83,79128.1,1.5,0.0,0.0,0.0]
[1777847930822,56.83,79129.95,1.5,0.0,0.0,0.0]
[1777847935857,56.83,79130.63,1.5,0.0,0.0,0.0]
[1777847937871,56.83,79139.23,1.5,0.0,0.0,0.0]
[1777847942906,56.83,79140.52,1.5,0.0,0.0,0.0]
[1777847947942,56.83,79137.73,1.5,0.0,0.0,0.0]
[1777847952978,56.83,79133.34,1.5,0.0,0.0,0.0]
[1777847959020,56.83,79125.2,1.5,0.0,0.0,0.0]
[1777847964056,56.83,79124.85,1.5,0.0,0.0,0.0]
[1777847969091,56.83,79124.78,1.5,0.0,0.0,0.0]
[1777847971105,56.83,79124.85,1.5,0.0,0.0,0.0]
[1777847976140,56.83,79120.24,1.5,0.0,0.0,0.0]
[1777847981174,56.83,79123.12,1.5,0.0,0.0,0.0]
[1777847986209,56.83,79123.19,1.5,0.0,0.0,0.0]
[1777847991244,56.83,79122.2,1.5,0.0,0.0,0.0]
[1777847998294,56.83,79124.46,1.5,0.0,0.0,0.0]
[1777847999301,56.83,79138.53,1.5,0.0,0.0,0.0]
[1777848002324,56.83,79149.63,1.5,0.0,0.0,0.0]
[1777848006352,56.83,79158.39,1.5,0.0,0.0,0.0]
[1777848008366,56.83,79166.92,1.5,0.0,0.0,0.0]
[1777848013401,56.83,79168.34,1.5,0.0,0.0,0.0]
[1777848018436,56.83,79165.49,1.5,0.0,0.0,0.0]
[1777848023471,56.83,79166.04,1.5,0.0,0.0,0.0]
[1777848028506,56.83,79166.34,1.5,0.0,0.0,0.0]
[1777848030520,56.83,79174.74,1.5,0.0,0.0,0.0]
[1777848031527,56.83,79175.8,1.5,0.0,0.0,0.0]
[1777848037569,56.83,79177.68,1.5,0.0,0.0,0.0]
[1777848042606,56.83,79180.51,1.5,0.0,0.0,0.0]
[1777848047640,56.83,79180.12,1.5,0.0,0.0,0.0]
[1777848050762,56.83,79195.52,1.5,0.0,0.0,0.0]
[1777848056710,56.83,79198.43,1.5,0.0,0.0,0.0]
[1777848061745,56.83,79197.21,1.5,0.0,0.0,0.0]
[1777848063759,56.83,79189.82,1.5,0.0,0.0,0.0]
[1777848066780,56.83,79182.23,1.5,0.0,0.0,0.0]
[1777848071815,56.83,79186.42,1.5,0.0,0.0,0.0]
[1777848076849,56.83,79188.12,1.5,0.0,0.0,0.0]
[1777848078864,56.83,79180.72,1.5,0.0,0.0,0.0]
[1777848083899,56.83,79175.87,1.5,0.0,0.0,0.0]
[1777848088934,56.83,79177.65,1.5,0.0,0.0,0.0]
[1777848091955,56.83,79178.41,1.5,0.0,0.0,0.0]
[1777848096989,56.83,79177.2,1.5,0.0,0.0,0.0]
[1777848102026,56.83,79177.96,1.5,0.0,0.0,0.0]
[1777848107061,56.83,79176.04,1.5,0.0,0.0,0.0]
[1777848110082,56.83,79187.38,1.5,0.0,0.0,0.0]
[1777848113103,56.83,79194.94,1.5,0.0,0.0,0.0]
[1777848118138,56.83,79198.43,1.5,0.0,0.0,0.0]
[1777848123173,56.83,79201.78,1.5,0.0,0.0,0.0]
[1777848128207,56.83,79201.37,1.5,0.0,0.0,0.0]
[1777848133246,56.83,79197.87,1.5,0.0,0.0,0.0]
[1777848139288,56.83,79195.99,1.5,0.0,0.0,0.0]
[1777848144323,56.83,79196.84,1.5,0.0,0.0,0.0]
[1777848145330,56.83,79204.23,1.5,0.0,0.0,0.0]
[1777848150365,56.83,79212.11,1.5,0.0,0.0,0.0]
[1777848151372,56.83,79214.02,1.5,0.0,0.0,0.0]
[1777848153393,56.83,79224.59,1.5,0.0,0.0,0.0]
[1777848154410,56.83,79233.86,1.5,0.0,0.0,0.0]
[1777848159442,56.83,79240.85,1.5,0.0,0.0,0.0]
[1777848164485,56.83,79239.79,1.5,0.0,0.0,0.0]
[1777848169519,56.83,79241.37,1.5,0.0,0.0,0.0]
[1777848174556,56.83,79256.21,1.5,0.0,0.0,0.0]
[1777848176569,56.83,79268.41,1.5,0.0,0.0,0.0]
[1777848177577,56.83,79283.07,1.5,0.0,0.0,0.0]
[1777848178584,56.83,79298.99,1.5,0.0,0.0,0.0]
[1777848183619,56.83,79299.69,1.5,0.0,0.0,0.0]
[1777848185633,56.83,79291.39,1.5,0.0,0.0,0.0]
[1777848186640,56.83,79299.51,1.5,0.0,0.0,0.0]
[1777848190668,56.83,79291.56,1.5,0.0,0.0,0.0]
[1777848193689,56.83,79284.04,1.5,0.0,0.0,0.0]
[1777848194695,56.83,79272.23,1.5,0.0,0.0,0.0]
[1777848196710,56.83,79260.66,1.5,0.0,0.0,0.0]
[1777848198724,56.83,79252.22,1.5,0.0,0.0,0.0]
[1777848201746,56.83,79243.35,1.5,0.0,0.0,0.0]
[1777848206781,56.83,79244.62,1.5,0.0,0.0,0.0]
[1777848209802,56.83,79253.64,1.5,0.0,0.0,0.0]
[1777848211816,56.83,79253.77,1.5,0.0,0.0,0.0]
[1777848215844,56.83,79262.15,1.5,0.0,0.0,0.0]
[1777848218865,56.83,79270.94,1.5,0.0,0.0,0.0]
[1777848222893,56.83,79262.77,1.5,0.0,0.0,0.0]
[1777848225914,56.83,79253.17,1.5,0.0,0.0,0.0]
[1777848230949,56.83,79254.11,1.5,0.0,0.0,0.0]
[1777848235984,56.83,79253.17,1.5,0.0,0.0,0.0]
[1777848241023,56.83,79252.59,1.5,0.0,0.0,0.0]
[1777848246057,56.83,79257.65,1.5,0.0,0.0,0.0]
[1777848248072,56.83,79271.05,1.5,0.0,0.0,0.0]
[1777848253108,56.83,79281.23,1.5,0.0,0.0,0.0]
[1777848256129,56.83,79293.0,1.5,0.0,0.0,0.0]
[1777848261164,56.83,79285.62,1.5,0.0,0.0,0.0]
[1777848266199,56.83,79283.67,1.5,0.0,0.0,0.0]
[1777848271235,56.83,79288.49,1.5,0.0,0.0,0.0]
[1777848276271,56.83,79288.98,1.5,0.0,0.0,0.0]
[1777848281306,56.83,79291.01,1.5,0.0,0.0,0.0]
[1777848286341,56.83,79284.14,1.5,0.0,0.0,0.0]
[1777848288356,56.83,79267.97,1.5,0.0,0.0,0.0]
[1777848293390,56.83,79261.02,1.5,0.0,0.0,0.0]
[1777848298425,56.83,79261.07,1.5,0.0,0.0,0.0]
[1777848301447,56.83,79268.75,1.5,0.0,0.0,0.0]
[1777848306482,56.83,79272.95,1.5,0.0,0.0,0.0]
[1777848311517,56.83,79270.69,1.5,0.0,0.0,0.0]
[1777848316552,56.83,79264.94,1.5,0.0,0.0,0.0]
[1777848321587,56.83,79272.88,1.5,0.0,0.0,0.0]
[1777848326622,56.83,79286.0,1.5,0.0,0.0,0.0]
[1777848330650,56.83,79295.45,1.5,0.0,0.0,0.0]
[1777848331657,56.83,79293.27,1.5,0.0,0.0,0.0]
[1777848336691,56.83,79293.18,1.5,0.0,0.0,0.0]
[1777848339713,56.83,79285.44,1.5,0.0,0.0,0.0]
[1777848344748,56.83,79283.53,1.5,0.0,0.0,0.0]
[1777848349783,56.83,79283.41,1.5,0.0,0.0,0.0]
[1777848355824,56.83,79282.61,1.5,0.0,0.0,0.0]
[1777848360859,56.83,79283.67,1.5,0.0,0.0,0.0]
[1777848361867,56.83,79293.86,1.5,0.0,0.0,0.0]
[1777848366902,56.83,79291.81,1.5,0.0,0.0,0.0]
[1777848371945,56.83,79296.12,1.5,0.0,0.0,0.0]
[1777848373958,56.83,79304.05,1.5,0.0,0.0,0.0]
[1777848375972,56.83,79313.56,1.5,0.0,0.0,0.0]
[1777848376979,56.83,79322.26,1.5,0.0,0.0,0.0]
[1777848378994,56.83,79331.63,1.5,0.0,0.0,0.0]
[1777848384029,56.83,79325.73,1.5,0.0,0.0,0.0]
[1777848389064,56.83,79318.82,1.5,0.0,0.0,0.0]
[1777848391078,56.83,79321.7,1.5,0.0,0.0,0.0]
[1777848396112,56.83,79323.63,1.5,0.0,0.0,0.0]
[1777848397120,56.83,79331.14,1.5,0.0,0.0,0.0]
[1777848400141,56.83,79339.22,1.5,0.0,0.0,0.0]
[1777848405176,56.83,79343.92,1.5,0.0,0.0,0.0]
[1777848407191,56.83,79363.47,1.5,0.0,0.0,0.0]
[1777848412227,56.83,79361.14,1.5,0.0,0.0,0.0]
[1777848415248,56.83,79352.36,1.5,0.0,0.0,0.0]
[1777848420283,56.83,79338.72,1.5,0.0,0.0,0.0]
[1777848425318,56.83,79342.06,1.5,0.0,0.0,0.0]
[1777848426325,56.83,79325.9,1.5,0.0,0.0,0.0]
[1777848429346,56.83,79314.0,1.5,0.0,0.0,0.0]
[1777848434383,56.83,79309.14,1.5,0.0,0.0,0.0]
[1777848439417,56.83,79307.4,1.5,0.0,0.0,0.0]
[1777848444453,56.83,79317.86,1.5,0.0,0.0,0.0]
[1777848447474,56.83,79325.31,1.5,0.0,0.0,0.0]
[1777848451502,56.83,79319.82,1.5,0.0,0.0,0.0]
[1777848456537,56.83,79318.4,1.5,0.0,0.0,0.0]
[1777848458551,56.83,79327.54,1.5,0.0,0.0,0.0]
[1777848463586,56.83,79315.33,1.5,0.0,0.0,0.0]
[1777848465600,56.83,79307.21,1.5,0.0,0.0,0.0]
[1777848470635,56.83,79306.36,1.5,0.0,0.0,0.0]
[1777848473656,56.83,79314.4,1.5,0.0,0.0,0.0]
[1777848478691,56.83,79315.32,1.5,0.0,0.0,0.0]
[1777848480705,56.83,79322.98,1.5,0.0,0.0,0.0]
[1777848482719,56.83,79331.55,1.5,0.0,0.0,0.0]
[1777848483726,56.83,79340.81,1.5,0.0,0.0,0.0]
[1777848485740,56.83,79350.03,1.5,0.0,0.0,0.0]
[1777848487754,56.83,79359.3,1.5,0.0,0.0,0.0]
[1777848492789,56.83,79360.21,1.5,0.0,0.0,0.0]
[1777848496817,56.83,79352.32,1.5,0.0,0.0,0.0]
[1777848498831,56.83,79360.06,1.5,0.0,0.0,0.0]
[1777848503865,56.83,79361.56,1.5,0.0,0.0,0.0]
[1777848508901,56.83,79352.38,1.5,0.0,0.0,0.0]
[1777848513936,56.83,79344.31,1.5,0.0,0.0,0.0]
[1777848518971,56.83,79346.42,1.5,0.0,0.0,0.0]
[1777848524008,56.83,79348.37,1.5,0.0,0.0,0.0]
[1777848529040,56.83,79346.03,1.5,0.0,0.0,0.0]
[1777848534076,56.83,79341.7,1.5,0.0,0.0,0.0]
[1777848539110,56.83,79329.35,1.5,0.0,0.0,0.0]
[1777848544147,56.83,79332.54,1.5,0.0,0.0,0.0]
[1777848549181,56.83,79331.89,1.5,0.0,0.0,0.0]
[1777848554218,56.83,79323.04,1.5,0.0,0.0,0.0]
[1777848558245,56.83,79311.56,1.5,0.0,0.0,0.0]
[1777848560260,56.83,79303.67,1.5,0.0,0.0,0.0]
[1777848565295,56.83,79299.55,1.5,0.0,0.0,0.0]
[1777848567309,56.83,79307.13,1.5,0.0,0.0,0.0]
[1777848571337,56.83,79308.03,1.5,0.0,0.0,0.0]
[1777848576372,56.83,79311.8,1.5,0.0,0.0,0.0]
[1777848581407,56.83,79320.78,1.5,0.0,0.0,0.0]
[1777848586442,56.83,79324.44,1.5,0.0,0.0,0.0]
[1777848591477,56.83,79324.87,1.5,0.0,0.0,0.0]
[1777848594498,56.83,79332.29,1.5,0.0,0.0,0.0]
[1777848599533,56.83,79330.47,1.5,0.0,0.0,0.0]
[1777848602554,56.83,79322.77,1.5,0.0,0.0,0.0]
[1777848605575,56.83,79305.83,1.5,0.0,0.0,0.0]
[1777848607589,56.83,79289.31,1.5,0.0,0.0,0.0]
[1777848609603,56.83,79280.18,1.5,0.0,0.0,0.0]
[1777848614638,56.83,79285.41,1.5,0.0,0.0,0.0]
[1777848619673,56.83,79294.38,1.5,0.0,0.0,0.0]
[1777848624708,56.83,79294.71,1.5,0.0,0.0,0.0]
[1777848629744,56.83,79292.0,1.5,0.0,0.0,0.0]
[1777848631758,56.83,79299.71,1.5,0.0,0.0,0.0]
[1777848636793,56.83,79296.63,1.5,0.0,0.0,0.0]
[1777848641829,56.83,79294.69,1.5,0.0,0.0,0.0]
[1777848643844,56.83,79304.73,1.5,0.0,0.0,0.0]
[1777848648879,56.83,79303.53,1.5,0.0,0.0,0.0]
[1777848654922,56.83,79304.69,1.5,0.0,0.0,0.0]
[1777848659956,56.83,79301.29,1.5,0.0,0.0,0.0]
[1777848664991,56.83,79300.13,1.5,0.0,0.0,0.0]
[1777848668015,56.83,79290.95,1.5,0.0,0.0,0.0]
[1777848671036,56.83,79283.6,1.5,0.0,0.0,0.0]
[1777848675064,56.83,79268.17,1.5,0.0,0.0,0.0]
[1777848677079,56.83,79253.21,1.5,0.0,0.0,0.0]
[1777848682115,56.83,79247.0,1.5,0.0,0.0,0.0]
[1777848687150,56.83,79245.79,1.5,0.0,0.0,0.0]
[1777848691178,56.83,79245.79,1.5,0.0,0.0,0.0]
[1777848696212,56.83,79247.4,1.5,0.0,0.0,0.0]
[1777848701248,56.83,79246.0,1.5,0.0,0.0,0.0]
[1777848705276,56.83,79237.64,1.5,0.0,0.0,0.0]
[1777848706283,56.83,79227.42,1.5,0.0,0.0,0.0]
[1777848710316,56.83,79209.36,1.5,0.0,0.0,0.0]
[1777848715354,56.83,79214.39,1.5,0.0,0.0,0.0]
[1777848716360,56.83,79222.56,1.5,0.0,0.0,0.0]
[1777848721395,56.83,79224.89,1.5,0.0,0.0,0.0]
[1777848724417,56.83,79211.14,1.5,0.0,0.0,0.0]
[1777848728445,56.83,79198.9,1.5,0.0,0.0,0.0]
[1777848733480,56.83,79195.16,1.5,0.0,0.0,0.0]
[1777848736501,56.83,79182.65,1.5,0.0,0.0,0.0]
[1777848739522,56.83,79173.43,1.5,0.0,0.0,0.0]
[1777848743549,56.83,79186.66,1.5,0.0,0.0,0.0]
[1777848748585,56.83,79190.36,1.5,0.0,0.0,0.0]
[1777848751616,56.83,79188.75,1.5,0.0,0.0,0.0]
[1777848756654,56.83,79186.82,1.5,0.0,0.0,0.0]
[1777848761689,56.83,79187.41,1.5,0.0,0.0,0.0]
[1777848766724,56.83,79189.56,1.5,0.0,0.0,0.0]
[1777848771759,56.83,79192.8,1.5,0.0,0.0,0.0]
[1777848776794,56.83,79194.17,1.5,0.0,0.0,0.0]
[1777848781829,56.83,79187.91,1.5,0.0,0.0,0.0]
[1777848786863,56.83,79186.33,1.5,0.0,0.0,0.0]
[1777848791899,56.83,79184.72,1.5,0.0,0.0,0.0]
[1777848796934,56.83,79183.8,1.5,0.0,0.0,0.0]
[1777848798948,56.83,79172.24,1.5,0.0,0.0,0.0]
[1777848803984,56.83,79180.15,1.5,0.0,0.0,0.0]
[1777848809021,56.83,79185.88,1.5,0.0,0.0,0.0]
[1777848811035,56.83,79186.12,1.5,0.0,0.0,0.0]
[1777848813049,56.83,79194.44,1.5,0.0,0.0,0.0]
[1777848818084,56.83,79199.67,1.5,0.0,0.0,0.0]
[1777848823118,56.83,79200.62,1.5,0.0,0.0,0.0]
[1777848829162,56.83,79199.96,1.5,0.0,0.0,0.0]
[1777848831178,56.83,79208.0,1.5,0.0,0.0,0.0]
[1777848836213,56.83,79209.27,1.5,0.0,0.0,0.0]
[1777848841248,56.83,79211.27,1.5,0.0,0.0,0.0]
[1777848846283,56.83,79211.92,1.5,0.0,0.0,0.0]
[1777848849304,56.83,79219.36,1.5,0.0,0.0,0.0]
[1777848852325,56.83,79197.69,1.5,0.0,0.0,0.0]
[1777848857360,56.83,79192.46,1.5,0.0,0.0,0.0]
[1777848862395,56.83,79193.39,1.5,0.0,0.0,0.0]
[1777848866423,56.83,79173.42,1.5,0.0,0.0,0.0]
[1777848871458,56.83,79173.89,1.5,0.0,0.0,0.0]
[1777848876495,56.83,79169.61,1.5,0.0,0.0,0.0]
[1777848881531,56.83,79173.94,1.5,0.0,0.0,0.0]
[1777848886566,56.83,79176.25,1.5,0.0,0.0,0.0]
[1777848891601,56.83,79176.18,1.5,0.0,0.0,0.0]
[1777848896636,56.83,79174.98,1.5,0.0,0.0,0.0]
[1777848901671,56.83,79179.07,1.5,0.0,0.0,0.0]
[1777848906705,56.83,79179.05,1.5,0.0,0.0,0.0]
[1777848911741,56.83,79178.26,1.5,0.0,0.0,0.0]
[1777848915769,56.83,79170.99,1.5,0.0,0.0,0.0]
[1777848920804,56.83,79173.1,1.5,0.0,0.0,0.0]
[1777848925839,56.83,79172.86,1.5,0.0,0.0,0.0]
[1777848930875,56.83,79175.93,1.5,0.0,0.0,0.0]
[1777848931882,56.83,79175.89,1.5,0.0,0.0,0.0]
[1777848936920,56.83,79174.31,1.5,0.0,0.0,0.0]
[1777848941955,56.83,79174.23,1.5,0.0,0.0,0.0]
[1777848943970,56.83,79161.57,1.5,0.0,0.0,0.0]
[1777848949004,56.83,79163.04,1.5,0.0,0.0,0.0]
[1777848954039,56.83,79165.38,1.5,0.0,0.0,0.0]
[1777848959074,56.83,79169.72,1.5,0.0,0.0,0.0]
[1777848964109,56.83,79169.99,1.5,0.0,0.0,0.0]
[1777848969144,56.83,79168.67,1.5,0.0,0.0,0.0]
[1777848974179,56.83,79174.56,1.5,0.0,0.0,0.0]
[1777848977200,56.83,79183.13,1.5,0.0,0.0,0.0]
[1777848982235,56.83,79187.23,1.5,0.0,0.0,0.0]
[1777848985257,56.83,79175.41,1.5,0.0,0.0,0.0]
[1777848990292,56.83,79170.86,1.5,0.0,0.0,0.0]
[1777848992306,56.83,79170.8,1.5,0.0,0.0,0.0]
[1777848997341,56.83,79175.96,1.5,0.0,0.0,0.0]
[1777849003383,56.83,79175.63,1.5,0.0,0.0,0.0]
[1777849008418,56.83,79175.86,1.5,0.0,0.0,0.0]
[1777849017480,56.83,79175.69,1.5,0.0,0.0,0.0]
[1777849022516,56.83,79172.54,1.5,0.0,0.0,0.0]
[1777849027551,56.83,79183.9,1.5,0.0,0.0,0.0]
[1777849032585,56.83,79188.34,1.5,0.0,0.0,0.0]
[1777849037621,56.83,79187.79,1.5,0.0,0.0,0.0]
[1777849042656,56.83,79185.98,1.5,0.0,0.0,0.0]
[1777849047691,56.83,79187.54,1.5,0.0,0.0,0.0]
[1777849051719,56.83,79188.98,1.5,0.0,0.0,0.0]
[1777849056754,56.83,79190.62,1.5,0.0,0.0,0.0]
[1777849061789,56.83,79194.71,1.5,0.0,0.0,0.0]
[1777849066824,56.83,79195.28,1.5,0.0,0.0,0.0]
[1777849072865,56.83,79189.37,1.5,0.0,0.0,0.0]
[1777849077901,56.83,79184.61,1.5,0.0,0.0,0.0]
[1777849082935,56.83,79189.93,1.5,0.0,0.0,0.0]
[1777849088978,56.83,79188.78,1.5,0.0,0.0,0.0]
[1777849094013,56.83,79188.72,1.5,0.0,0.0,0.0]
[1777849099048,56.83,79181.41,1.5,0.0,0.0,0.0]
[1777849104083,56.83,79177.55,1.5,0.0,0.0,0.0]
[1777849108111,56.83,79169.04,1.5,0.0,0.0,0.0]
[1777849110125,56.83,79161.01,1.5,0.0,0.0,0.0]
[1777849111132,56.83,79160.29,1.5,0.0,0.0,0.0]
[1777849116167,56.83,79161.24,1.5,0.0,0.0,0.0]
[1777849119188,56.83,79170.53,1.5,0.0,0.0,0.0]
[1777849124223,56.83,79178.37,1.5,0.0,0.0,0.0]
[1777849129258,56.83,79179.19,1.5,0.0,0.0,0.0]
[1777849134293,56.83,79179.23,1.5,0.0,0.0,0.0]
[1777849139327,56.83,79176.5,1.5,0.0,0.0,0.0]
[1777849144363,56.83,79178.47,1.5,0.0,0.0,0.0]
[1777849149397,56.83,79176.01,1.5,0.0,0.0,0.0]
[1777849154433,56.83,79177.93,1.5,0.0,0.0,0.0]
[1777849159468,56.83,79180.52,1.5,0.0,0.0,0.0]
[1777849164503,56.83,79170.44,1.5,0.0,0.0,0.0]
[1777849169538,56.83,79176.54,1.5,0.0,0.0,0.0]
[1777849171552,56.83,79177.59,1.5,0.0,0.0,0.0]
[1777849177594,56.83,79175.03,1.5,0.0,0.0,0.0]
[1777849182629,56.83,79175.05,1.5,0.0,0.0,0.0]
[1777849187664,56.83,79174.05,1.5,0.0,0.0,0.0]
[1777849193706,56.83,79171.73,1.5,0.0,0.0,0.0]
[1777849198741,56.83,79168.84,1.5,0.0,0.0,0.0]
[1777849201770,56.83,79160.04,1.5,0.0,0.0,0.0]
[1777849203785,56.83,79169.14,1.5,0.0,0.0,0.0]
[1777849204791,56.83,79177.24,1.5,0.0,0.0,0.0]
[1777849209830,56.83,79173.7,1.5,0.0,0.0,0.0]
[1777849210837,56.83,79159.15,1.5,0.0,0.0,0.0]
[1777849215872,56.83,79157.58,1.5,0.0,0.0,0.0]
[1777849220907,56.83,79157.69,1.5,0.0,0.0,0.0]
[1777849225943,56.83,79155.52,1.5,0.0,0.0,0.0]
[1777849230977,56.83,79154.37,1.5,0.0,0.0,0.0]
[1777849231984,56.83,79155.36,1.5,0.0,0.0,0.0]
[1777849235008,56.83,79146.43,1.5,0.0,0.0,0.0]
[1777849240043,56.83,79145.49,1.5,0.0,0.0,0.0]
[1777849247092,56.83,79146.18,1.5,0.0,0.0,0.0]
[1777849252127,56.83,79138.49,1.5,0.0,0.0,0.0]
[1777849253133,56.83,79129.54,1.5,0.0,0.0,0.0]
[1777849256155,56.83,79121.5,1.5,0.0,0.0,0.0]
[1777849257162,56.83,79129.45,1.5,0.0,0.0,0.0]
[1777849262202,56.83,79130.34,1.5,0.0,0.0,0.0]
[1777849267237,56.83,79130.76,1.5,0.0,0.0,0.0]
[1777849270258,56.83,79121.6,1.5,0.0,0.0,0.0]
[1777849275293,56.83,79126.51,1.5,0.0,0.0,0.0]
[1777849280328,56.83,79134.66,1.5,0.0,0.0,0.0]
[1777849282342,56.83,79142.79,1.5,0.0,0.0,0.0]
[1777849286370,56.83,79150.94,1.5,0.0,0.0,0.0]
[1777849288384,56.83,79141.87,1.5,0.0,0.0,0.0]
[1777849291404,56.83,79142.85,1.5,0.0,0.0,0.0]
[1777849296440,56.83,79141.89,1.5,0.0,0.0,0.0]
[1777849301475,56.83,79149.41,1.5,0.0,0.0,0.0]
[1777849302482,56.83,79163.49,1.5,0.0,0.0,0.0]
[1777849307517,56.83,79165.25,1.5,0.0,0.0,0.0]
[1777849312552,56.83,79163.61,1.5,0.0,0.0,0.0]
[1777849317587,56.83,79164.24,1.5,0.0,0.0,0.0]
[1777849322622,56.83,79169.38,1.5,0.0,0.0,0.0]
[1777849327658,56.83,79176.07,1.5,0.0,0.0,0.0]
[1777849332692,56.83,79176.76,1.5,0.0,0.0,0.0]
[1777849334707,56.83,79186.57,1.5,0.0,0.0,0.0]
[1777849336720,56.83,79194.47,1.5,0.0,0.0,0.0]
[1777849341757,56.83,79193.72,1.5,0.0,0.0,0.0]
[1777849346792,56.83,79195.84,1.5,0.0,0.0,0.0]
[1777849351827,56.83,79196.57,1.5,0.0,0.0,0.0]
[1777849356862,56.83,79197.08,1.5,0.0,0.0,0.0]
[1777849358875,56.83,79212.64,1.5,0.0,0.0,0.0]
[1777849363914,56.83,79218.34,1.5,0.0,0.0,0.0]
[1777849366936,56.83,79207.51,1.5,0.0,0.0,0.0]
[1777849371971,56.83,79207.96,1.5,0.0,0.0,0.0]
[1777849373986,56.83,79215.46,1.5,0.0,0.0,0.0]
[1777849374992,56.83,79225.05,1.5,0.0,0.0,0.0]
[1777849376002,56.83,79214.03,1.5,0.0,0.0,0.0]
[1777849381042,56.83,79209.11,1.5,0.0,0.0,0.0]
[1777849383056,56.83,79217.1,1.5,0.0,0.0,0.0]
[1777849385070,56.83,79225.99,1.5,0.0,0.0,0.0]
[1777849389098,56.83,79234.24,1.5,0.0,0.0,0.0]
[1777849394133,56.83,79234.44,1.5,0.0,0.0,0.0]
[1777849399168,56.83,79228.94,1.5,0.0,0.0,0.0]
[1777849404203,56.83,79229.49,1.5,0.0,0.0,0.0]
[1777849405209,56.83,79238.4,1.5,0.0,0.0,0.0]
[1777849410244,56.83,79243.76,1.5,0.0,0.0,0.0]
[1777849411252,56.83,79245.13,1.5,0.0,0.0,0.0]
[1777849416287,56.83,79244.91,1.5,0.0,0.0,0.0]
[1777849421322,56.83,79248.46,1.5,0.0,0.0,0.0]
[1777849426357,56.83,79246.48,1.5,0.0,0.0,0.0]
[1777849431392,56.83,79247.32,1.5,0.0,0.0,0.0]
[1777849436427,56.83,79274.71,1.5,0.0,0.0,0.0]
[1777849439448,56.83,79284.33,1.5,0.0,0.0,0.0]
[1777849444483,56.83,79280.18,1.5,0.0,0.0,0.0]
[1777849449519,56.83,79274.79,1.5,0.0,0.0,0.0]
[1777849451533,56.83,79264.98,1.5,0.0,0.0,0.0]
[1777849454554,56.83,79255.67,1.5,0.0,0.0,0.0]
[1777849459589,56.83,79252.42,1.5,0.0,0.0,0.0]
[1777849462611,56.83,79241.84,1.5,0.0,0.0,0.0]
[1777849467646,56.83,79244.14,1.5,0.0,0.0,0.0]
[1777849471674,56.83,79247.24,1.5,0.0,0.0,0.0]
[1777849473688,56.83,79254.45,1.5,0.0,0.0,0.0]
[1777849478723,56.83,79260.87,1.5,0.0,0.0,0.0]
[1777849481744,56.83,79252.57,1.5,0.0,0.0,0.0]
[1777849486779,56.83,79253.72,1.5,0.0,0.0,0.0]
[1777849491815,56.83,79261.56,1.5,0.0,0.0,0.0]
[1777849496850,56.83,79261.9,1.5,0.0,0.0,0.0]
[1777849499871,56.83,79252.9,1.5,0.0,0.0,0.0]
[1777849504906,56.83,79245.92,1.5,0.0,0.0,0.0]
[1777849509941,56.83,79254.72,1.5,0.0,0.0,0.0]
[1777849514975,56.83,79254.3,1.5,0.0,0.0,0.0]
[1777849520011,56.83,79254.44,1.5,0.0,0.0,0.0]
[1777849525046,56.83,79252.27,1.5,0.0,0.0,0.0]
[1777849530081,56.83,79252.79,1.5,0.0,0.0,0.0]
[1777849531088,56.83,79253.52,1.5,0.0,0.0,0.0]
[1777849536123,56.83,79255.83,1.5,0.0,0.0,0.0]
[1777849539146,56.83,79230.86,1.5,0.0,0.0,0.0]
[1777849540153,56.83,79223.37,1.5,0.0,0.0,0.0]
[1777849545192,56.83,79225.11,1.5,0.0,0.0,0.0]
[1777849548213,56.83,79232.84,1.5,0.0,0.0,0.0]
[1777849551234,56.83,79243.56,1.5,0.0,0.0,0.0]
[1777849554255,56.83,79234.71,1.5,0.0,0.0,0.0]
[1777849559291,56.83,79237.07,1.5,0.0,0.0,0.0]
[1777849564326,56.83,79240.83,1.5,0.0,0.0,0.0]
[1777849569361,56.83,79247.81,1.5,0.0,0.0,0.0]
[1777849574395,56.83,79252.02,1.5,0.0,0.0,0.0]
[1777849579431,56.83,79251.6,1.5,0.0,0.0,0.0]
[1777849584466,56.83,79247.93,1.5,0.0,0.0,0.0]
[1777849589500,56.83,79249.53,1.5,0.0,0.0,0.0]
[1777849591515,56.83,79247.25,1.5,0.0,0.0,0.0]
[1777849592522,56.83,79238.07,1.5,0.0,0.0,0.0]
[1777849597557,56.83,79234.97,1.5,0.0,0.0,0.0]
[1777849602592,56.83,79232.84,1.5,0.0,0.0,0.0]
[1777849607627,56.83,79232.84,1.5,0.0,0.0,0.0]
[1777849611656,56.83,79224.97,1.5,0.0,0.0,0.0]
[1777849618721,56.83,79218.81,1.5,0.0,0.0,0.0]
[1777849619717,56.83,79202.3,1.5,0.0,0.0,0.0]
[1777849624752,56.83,79178.49,1.5,0.0,0.0,0.0]
[1777849625759,56.83,79169.87,1.5,0.0,0.0,0.0]
[1777849628782,56.83,79134.76,1.5,0.0,0.0,0.0]
[1777849633818,56.83,79124.49,1.5,0.0,0.0,0.0]
[1777849637846,56.83,79111.65,1.5,0.0,0.0,0.0]
[1777849642881,56.83,79112.38,1.5,0.0,0.0,0.0]
[1777849647915,56.83,79111.19,1.5,0.0,0.0,0.0]
[1777849648923,56.83,79121.85,1.5,0.0,0.0,0.0]
[1777849651950,56.83,79124.77,1.5,0.0,0.0,0.0]
[1777849652956,56.83,79145.79,1.5,0.0,0.0,0.0]
[1777849654970,56.83,79153.89,1.5,0.0,0.0,0.0]
[1777849655977,56.83,79168.76,1.5,0.0,0.0,0.0]
[1777849661017,56.83,79172.61,1.5,0.0,0.0,0.0]
[1777849666059,56.83,79174.35,1.5,0.0,0.0,0.0]
[1777849671094,56.83,79173.81,1.5,0.0,0.0,0.0]
[1777849676129,56.83,79174.37,1.5,0.0,0.0,0.0]
[1777849681164,56.83,79172.98,1.5,0.0,0.0,0.0]
[1777849686201,56.83,79174.89,1.5,0.0,0.0,0.0]
[1777849691275,56.83,79173.81,1.5,0.0,0.0,0.0]
[1777849696311,56.83,79166.14,1.5,0.0,0.0,0.0]
[1777849698325,56.83,79157.62,1.5,0.0,0.0,0.0]
[1777849703360,56.83,79151.47,1.5,0.0,0.0,0.0]
[1777849705374,56.83,79142.44,1.5,0.0,0.0,0.0]
[1777849710409,56.83,79138.96,1.5,0.0,0.0,0.0]
[1777849711416,56.83,79139.23,1.5,0.0,0.0,0.0]
[1777849716451,56.83,79143.9,1.5,0.0,0.0,0.0]
[1777849721494,56.83,79150.02,1.5,0.0,0.0,0.0]
[1777849726529,56.83,79150.81,1.5,0.0,0.0,0.0]
[1777849731587,56.83,79155.77,1.5,0.0,0.0,0.0]
[1777849736617,56.83,79158.02,1.5,0.0,0.0,0.0]
[1777849741652,56.83,79153.42,1.5,0.0,0.0,0.0]
[1777849746687,56.83,79150.47,1.5,0.0,0.0,0.0]
[1777849752729,56.83,79150.16,1.5,0.0,0.0,0.0]
[1777849757763,56.83,79149.62,1.5,0.0,0.0,0.0]
[1777849761793,56.83,79140.03,1.5,0.0,0.0,0.0]
[1777849766828,56.83,79135.77,1.5,0.0,0.0,0.0]
[1777849771863,56.83,79129.05,1.5,0.0,0.0,0.0]
[1777849776897,56.83,79123.46,1.5,0.0,0.0,0.0]
[1777849781933,56.83,79125.07,1.5,0.0,0.0,0.0]
[1777849786968,56.83,79125.05,1.5,0.0,0.0,0.0]
[1777849792005,56.83,79125.73,1.5,0.0,0.0,0.0]
[1777849797039,56.83,79125.66,1.5,0.0,0.0,0.0]
[1777849802074,56.83,79125.38,1.5,0.0,0.0,0.0]
[1777849807112,56.83,79129.08,1.5,0.0,0.0,0.0]
[1777849812147,56.83,79123.29,1.5,0.0,0.0,0.0]
[1777849817182,56.83,79118.79,1.5,0.0,0.0,0.0]
[1777849822217,56.83,79117.49,1.5,0.0,0.0,0.0]
[1777849827252,56.83,79118.31,1.5,0.0,0.0,0.0]
[1777849831280,56.83,79117.86,1.5,0.0,0.0,0.0]
[1777849836316,56.83,79115.91,1.5,0.0,0.0,0.0]
[1777849839337,56.83,79105.69,1.5,0.0,0.0,0.0]
[1777849844372,56.83,79107.32,1.5,0.0,0.0,0.0]
[1777849848400,56.83,79114.78,1.5,0.0,0.0,0.0]
[1777849851421,56.83,79106.62,1.5,0.0,0.0,0.0]
[1777849856456,56.83,79105.88,1.5,0.0,0.0,0.0]
[1777849861491,56.83,79116.56,1.5,0.0,0.0,0.0]
[1777849866529,56.83,79115.79,1.5,0.0,0.0,0.0]
[1777849871563,56.83,79117.49,1.5,0.0,0.0,0.0]
[1777849873579,56.83,79108.34,1.5,0.0,0.0,0.0]
[1777849878614,56.83,79107.95,1.5,0.0,0.0,0.0]
[1777849883650,56.83,79096.64,1.5,0.0,0.0,0.0]
[1777849885664,56.83,79085.41,1.5,0.0,0.0,0.0]
[1777849890699,56.83,79090.47,1.5,0.0,0.0,0.0]
[1777849891705,56.83,79090.94,1.5,0.0,0.0,0.0]
[1777849896741,56.83,79094.19,1.5,0.0,0.0,0.0]
[1777849901776,56.83,79094.5,1.5,0.0,0.0,0.0]
[1777849905804,56.83,79085.12,1.5,0.0,0.0,0.0]
[1777849910839,56.83,79081.69,1.5,0.0,0.0,0.0]
[1777849915878,56.83,79075.74,1.5,0.0,0.0,0.0]
[1777849920912,56.83,79075.65,1.5,0.0,0.0,0.0]
[1777849925947,56.83,79073.75,1.5,0.0,0.0,0.0]
[1777849930982,56.83,79072.31,1.5,0.0,0.0,0.0]
[1777849936017,56.83,79076.38,1.5,0.0,0.0,0.0]
[1777849938031,56.83,79087.95,1.5,0.0,0.0,0.0]
[1777849943066,56.83,79090.65,1.5,0.0,0.0,0.0]
[1777849948101,56.83,79085.19,1.5,0.0,0.0,0.0]
[1777849951122,56.83,79085.05,1.5,0.0,0.0,0.0]
[1777849953135,56.83,79074.92,1.5,0.0,0.0,0.0]
[1777849958171,56.83,79072.89,1.5,0.0,0.0,0.0]
[1777849963207,56.83,79084.01,1.5,0.0,0.0,0.0]
[1777849968242,56.83,79084.78,1.5,0.0,0.0,0.0]
[1777849973276,56.83,79083.03,1.5,0.0,0.0,0.0]
[1777849978312,56.83,79081.48,1.5,0.0,0.0,0.0]
[1777849983347,56.83,79075.75,1.5,0.0,0.0,0.0]
[1777849989389,56.83,79075.86,1.5,0.0,0.0,0.0]
[1777849994423,56.83,79076.11,1.5,0.0,0.0,0.0]
[1777849999459,56.83,79076.71,1.5,0.0,0.0,0.0]
[1777850004494,56.83,79080.09,1.5,0.0,0.0,0.0]
[1777850009529,56.83,79066.74,1.5,0.0,0.0,0.0]
[1777850014565,56.83,79052.83,1.5,0.0,0.0,0.0]
[1777850019600,56.83,79045.8,1.5,0.0,0.0,0.0]
[1777850024635,56.83,79044.9,1.5,0.0,0.0,0.0]
[1777850029669,56.83,79045.05,1.5,0.0,0.0,0.0]
[1777850032690,56.83,79052.72,1.5,0.0,0.0,0.0]
[1777850037726,56.83,79060.43,1.5,0.0,0.0,0.0]
[1777850042761,56.83,79059.16,1.5,0.0,0.0,0.0]
[1777850047796,56.83,79062.24,1.5,0.0,0.0,0.0]
[1777850052831,56.83,79063.6,1.5,0.0,0.0,0.0]
[1777850058873,56.83,79063.99,1.5,0.0,0.0,0.0]
[1777850063908,56.83,79063.57,1.5,0.0,0.0,0.0]
[1777850068943,56.83,79063.46,1.5,0.0,0.0,0.0]
[1777850071963,56.83,79064.21,1.5,0.0,0.0,0.0]
[1777850076998,56.83,79068.95,1.5,0.0,0.0,0.0]
[1777850084048,56.83,79065.36,1.5,0.0,0.0,0.0]
[1777850089083,56.83,79063.81,1.5,0.0,0.0,0.0]
[1777850094120,56.83,79066.7,1.5,0.0,0.0,0.0]
[1777850100180,56.83,79067.56,1.5,0.0,0.0,0.0]
[1777850105207,56.83,79064.39,1.5,0.0,0.0,0.0]
[1777850110242,56.83,79063.72,1.5,0.0,0.0,0.0]
[1777850113263,56.83,79051.55,1.5,0.0,0.0,0.0]
[1777850115277,56.83,79026.45,1.5,0.0,0.0,0.0]
[1777850120317,56.83,79026.24,1.5,0.0,0.0,0.0]
[1777850125352,56.83,79029.11,1.5,0.0,0.0,0.0]
[1777850130391,56.83,79033.96,1.5,0.0,0.0,0.0]
[1777850131398,56.83,79033.51,1.5,0.0,0.0,0.0]
[1777850136433,56.83,79029.77,1.5,0.0,0.0,0.0]
[1777850140461,56.83,79016.56,1.5,0.0,0.0,0.0]
[1777850145496,56.83,79009.14,1.5,0.0,0.0,0.0]
[1777850148517,56.83,79001.58,1.5,0.0,0.0,0.0]
[1777850153552,56.83,78996.39,1.5,0.0,0.0,0.0]
[1777850157580,56.83,79005.04,1.5,0.0,0.0,0.0]
[1777850160601,56.83,79012.26,1.5,0.0,0.0,0.0]
[1777850165647,56.83,79013.54,1.5,0.0,0.0,0.0]
[1777850170682,56.83,79013.19,1.5,0.0,0.0,0.0]
[1777850175717,56.83,79014.96,1.5,0.0,0.0,0.0]
[1777850180751,56.83,79011.25,1.5,0.0,0.0,0.0]
[1777850184780,56.83,79003.95,1.5,0.0,0.0,0.0]
[1777850189815,56.83,79001.72,1.5,0.0,0.0,0.0]
[1777850191829,56.83,79006.8,1.5,0.0,0.0,0.0]
[1777850196864,56.83,79007.86,1.5,0.0,0.0,0.0]
[1777850200892,56.83,79016.61,1.5,0.0,0.0,0.0]
[1777850204920,56.83,79024.5,1.5,0.0,0.0,0.0]
[1777850207940,56.83,79035.25,1.5,0.0,0.0,0.0]
[1777850209955,56.83,79044.99,1.5,0.0,0.0,0.0]
[1777850210963,56.83,79036.65,1.5,0.0,0.0,0.0]
[1777850211971,56.83,79022.78,1.5,0.0,0.0,0.0]
[1777850217005,56.83,79008.7,1.5,0.0,0.0,0.0]
[1777850218012,56.83,78996.23,1.5,0.0,0.0,0.0]
[1777850223050,56.83,78995.5,1.5,0.0,0.0,0.0]
[1777850228085,56.83,78996.9,1.5,0.0,0.0,0.0]
[1777850233119,56.83,78997.81,1.5,0.0,0.0,0.0]
[1777850238154,56.83,78998.41,1.5,0.0,0.0,0.0]
[1777850243190,56.83,79000.67,1.5,0.0,0.0,0.0]
[1777850248225,56.83,79003.51,1.5,0.0,0.0,0.0]
[1777850251246,56.83,79006.8,1.5,0.0,0.0,0.0]
[1777850256280,56.83,79014.32,1.5,0.0,0.0,0.0]
[1777850261316,56.83,79010.4,1.5,0.0,0.0,0.0]
[1777850266351,56.83,79007.9,1.5,0.0,0.0,0.0]
[1777850268365,56.83,78997.75,1.5,0.0,0.0,0.0]
[1777850273399,56.83,78998.67,1.5,0.0,0.0,0.0]
[1777850278435,56.83,78994.55,1.5,0.0,0.0,0.0]
[1777850283470,56.83,78994.7,1.5,0.0,0.0,0.0]
[1777850288505,56.83,78990.77,1.5,0.0,0.0,0.0]
[1777850293540,56.83,78996.14,1.5,0.0,0.0,0.0]
[1777850298576,56.83,78996.42,1.5,0.0,0.0,0.0]
[1777850303610,56.83,78997.86,1.5,0.0,0.0,0.0]
[1777850308645,56.83,78994.35,1.5,0.0,0.0,0.0]
[1777850311667,56.83,78994.05,1.5,0.0,0.0,0.0]
[1777850317708,56.83,78993.92,1.5,0.0,0.0,0.0]
[1777850322743,56.83,78981.25,1.5,0.0,0.0,0.0]
[1777850325764,56.83,78989.59,1.5,0.0,0.0,0.0]
[1777850330800,56.83,78996.98,1.5,0.0,0.0,0.0]
[1777850335835,56.83,78997.03,1.5,0.0,0.0,0.0]
[1777850340869,56.83,78997.44,1.5,0.0,0.0,0.0]
[1777850345905,56.83,78997.01,1.5,0.0,0.0,0.0]
[1777850350939,56.83,78994.14,1.5,0.0,0.0,0.0]
[1777850355974,56.83,78994.87,1.5,0.0,0.0,0.0]
[1777850361013,56.83,78993.95,1.5,0.0,0.0,0.0]
[1777850366051,56.83,78994.49,1.5,0.0,0.0,0.0]
[1777850371087,56.83,78994.67,1.5,0.0,0.0,0.0]
[1777850377129,56.83,78993.36,1.5,0.0,0.0,0.0]
[1777850378136,56.83,78985.87,1.5,0.0,0.0,0.0]
[1777850384178,56.83,78987.59,1.5,0.0,0.0,0.0]
[1777850389213,56.83,78983.72,1.5,0.0,0.0,0.0]
[1777850394248,56.83,78985.48,1.5,0.0,0.0,0.0]
[1777850399283,56.83,78986.0,1.5,0.0,0.0,0.0]
[1777850404319,56.83,78984.65,1.5,0.0,0.0,0.0]
[1777850409354,56.83,78983.44,1.5,0.0,0.0,0.0]
[1777850415396,56.83,78984.13,1.5,0.0,0.0,0.0]
[1777850420432,56.83,78984.37,1.5,0.0,0.0,0.0]
[1777850425467,56.83,78985.31,1.5,0.0,0.0,0.0]
[1777850431509,56.83,78982.55,1.5,0.0,0.0,0.0]
[1777850432516,56.83,78956.44,1.5,0.0,0.0,0.0]
[1777850437551,56.83,78956.34,1.5,0.0,0.0,0.0]
[1777850442585,56.83,78949.85,1.5,0.0,0.0,0.0]
[1777850447621,56.83,78945.16,1.5,0.0,0.0,0.0]
[1777850452657,56.83,78945.56,1.5,0.0,0.0,0.0]
[1777850457692,56.83,78942.14,1.5,0.0,0.0,0.0]
[1777850460713,56.83,78954.22,1.5,0.0,0.0,0.0]
[1777850462727,56.83,78944.98,1.5,0.0,0.0,0.0]
[1777850467762,56.83,78940.65,1.5,0.0,0.0,0.0]
[1777850471790,56.83,78949.36,1.5,0.0,0.0,0.0]
[1777850476825,56.83,78948.96,1.5,0.0,0.0,0.0]
[1777850481860,56.83,78948.76,1.5,0.0,0.0,0.0]
[1777850484882,56.83,78959.35,1.5,0.0,0.0,0.0]
[1777850488910,56.83,78968.72,1.5,0.0,0.0,0.0]
[1777850491932,56.83,78968.28,1.5,0.0,0.0,0.0]
[1777850493945,56.83,78952.86,1.5,0.0,0.0,0.0]
[1777850496966,56.83,78942.93,1.5,0.0,0.0,0.0]
[1777850499987,56.83,78935.25,1.5,0.0,0.0,0.0]
[1777850505022,56.83,78934.94,1.5,0.0,0.0,0.0]
[1777850509050,56.83,78927.68,1.5,0.0,0.0,0.0]
[1777850512071,56.83,78918.15,1.5,0.0,0.0,0.0]
[1777850514085,56.83,78907.37,1.5,0.0,0.0,0.0]
[1777850519119,56.83,78911.91,1.5,0.0,0.0,0.0]
[1777850521134,56.83,78919.35,1.5,0.0,0.0,0.0]
[1777850522141,56.83,78906.66,1.5,0.0,0.0,0.0]
[1777850524154,56.83,78899.18,1.5,0.0,0.0,0.0]
[1777850528183,56.83,78892.06,1.5,0.0,0.0,0.0]
[1777850533218,56.83,78892.24,1.5,0.0,0.0,0.0]
[1777850537246,56.83,78899.74,1.5,0.0,0.0,0.0]
[1777850541274,56.83,78907.11,1.5,0.0,0.0,0.0]
[1777850546309,56.83,78903.1,1.5,0.0,0.0,0.0]
[1777850551344,56.83,78899.47,1.5,0.0,0.0,0.0]
[1777850553357,56.83,78892.41,1.5,0.0,0.0,0.0]
[1777850556379,56.83,78884.58,1.5,0.0,0.0,0.0]
[1777850559402,56.83,78872.63,1.5,0.0,0.0,0.0]
[1777850564436,56.83,78872.22,1.5,0.0,0.0,0.0]
[1777850568464,56.83,78865.12,1.5,0.0,0.0,0.0]
[1777850571485,56.83,78855.02,1.5,0.0,0.0,0.0]
[1777850574507,56.83,78842.08,1.5,0.0,0.0,0.0]
[1777850575513,56.83,78831.82,1.5,0.0,0.0,0.0]
[1777850577527,56.83,78817.46,1.5,0.0,0.0,0.0]
[1777850579542,56.83,78824.81,1.5,0.0,0.0,0.0]
[1777850583570,56.83,78817.08,1.5,0.0,0.0,0.0]
[1777850586591,56.83,78804.91,1.5,0.0,0.0,0.0]
[1777850589612,56.83,78796.94,1.5,0.0,0.0,0.0]
[1777850594647,56.83,78785.18,1.5,0.0,0.0,0.0]
[1777850597668,56.83,78776.08,1.5,0.0,0.0,0.0]
[1777850599682,56.83,78768.97,1.5,0.0,0.0,0.0]
[1777850601696,56.83,78753.88,1.5,0.0,0.0,0.0]
[1777850606732,56.83,78748.36,1.5,0.0,0.0,0.0]
[1777850607742,56.83,78766.72,1.5,0.0,0.0,0.0]
[1777850608750,56.83,78752.5,1.5,0.0,0.0,0.0]
[1777850609757,56.83,78745.06,1.5,0.0,0.0,0.0]
[1777850610764,56.83,78727.0,1.5,0.0,0.0,0.0]
[1777850613796,56.83,78695.37,1.5,0.0,0.0,0.0]
[1777850614899,56.83,78676.38,1.5,0.0,0.0,0.0]
[1777850615758,56.83,78676.38,1.5,0.0,0.0,0.0]
[1777850616195,56.83,78676.38,1.5,0.0,0.0,0.0]
[1777850615830,56.83,78665.86,1.5,0.0,0.0,0.0]
[1777850616819,56.83,78632.69,1.5,0.0,0.0,0.0]
[1777850617825,56.83,78622.86,1.5,0.0,0.0,0.0]
[1777850618838,56.83,78636.19,1.5,0.0,0.0,0.0]
[1777850619844,56.83,78651.71,1.5,0.0,0.0,0.0]
[1777850620853,56.83,78666.23,1.5,0.0,0.0,0.0]
[1777850622880,56.83,78678.48,1.5,0.0,0.0,0.0]
[1777850625907,56.83,78693.81,1.5,0.0,0.0,0.0]
[1777850626914,56.83,78715.75,1.5,0.0,0.0,0.0]
[1777850631949,56.83,78712.44,1.5,0.0,0.0,0.0]
[1777850636984,56.83,78720.78,1.5,0.0,0.0,0.0]
[1777850639006,56.83,78713.39,1.5,0.0,0.0,0.0]
[1777850641016,56.83,78703.53,1.5,0.0,0.0,0.0]
[1777850644037,56.83,78695.85,1.5,0.0,0.0,0.0]
[1777850649072,56.83,78697.65,1.5,0.0,0.0,0.0]
[1777850652094,56.83,78711.79,1.5,0.0,0.0,0.0]
[1777850656126,56.83,78719.12,1.5,0.0,0.0,0.0]
[1777850657131,56.83,78727.69,1.5,0.0,0.0,0.0]
[1777850662167,56.83,78732.26,1.5,0.0,0.0,0.0]
[1777850667203,56.83,78732.62,1.5,0.0,0.0,0.0]
[1777850669217,56.83,78721.61,1.5,0.0,0.0,0.0]
[1777850671231,56.83,78723.57,1.5,0.0,0.0,0.0]
[1777850675258,56.83,78715.32,1.5,0.0,0.0,0.0]
[1777850678279,56.83,78723.43,1.5,0.0,0.0,0.0]
[1777850679287,56.83,78738.25,1.5,0.0,0.0,0.0]
[1777850684329,56.83,78744.76,1.5,0.0,0.0,0.0]
[1777850689365,56.83,78747.13,1.5,0.0,0.0,0.0]
[1777850694404,56.83,78749.23,1.5,0.0,0.0,0.0]
[1777850699439,56.83,78749.35,1.5,0.0,0.0,0.0]
[1777850703467,56.83,78740.01,1.5,0.0,0.0,0.0]
[1777850705481,56.83,78732.34,1.5,0.0,0.0,0.0]
[1777850708509,56.83,78723.3,1.5,0.0,0.0,0.0]
[1777850709513,56.83,78714.37,1.5,0.0,0.0,0.0]
[1777850714547,56.83,78710.63,1.5,0.0,0.0,0.0]
[1777850717569,56.83,78718.35,1.5,0.0,0.0,0.0]
[1777850719583,56.83,78726.77,1.5,0.0,0.0,0.0]
[1777850724618,56.83,78728.56,1.5,0.0,0.0,0.0]
[1777850729653,56.83,78727.87,1.5,0.0,0.0,0.0]
[1777850731667,56.83,78722.13,1.5,0.0,0.0,0.0]
[1777850736701,56.83,78720.91,1.5,0.0,0.0,0.0]
[1777850741737,56.83,78727.81,1.5,0.0,0.0,0.0]
[1777850745766,56.83,78735.63,1.5,0.0,0.0,0.0]
[1777850750806,56.83,78735.23,1.5,0.0,0.0,0.0]
[1777850755841,56.83,78736.36,1.5,0.0,0.0,0.0]
[1777850758862,56.83,78726.34,1.5,0.0,0.0,0.0]
[1777850760876,56.83,78715.34,1.5,0.0,0.0,0.0]
[1777850765914,56.83,78721.62,1.5,0.0,0.0,0.0]
[1777850770949,56.83,78717.83,1.5,0.0,0.0,0.0]
[1777850775983,56.83,78717.94,1.5,0.0,0.0,0.0]
[1777850781022,56.83,78720.06,1.5,0.0,0.0,0.0]
[1777850786058,56.83,78720.55,1.5,0.0,0.0,0.0]
[1777850791093,56.83,78719.64,1.5,0.0,0.0,0.0]
[1777850796128,56.83,78725.75,1.5,0.0,0.0,0.0]
[1777850797135,56.83,78711.92,1.5,0.0,0.0,0.0]
[1777850798142,56.83,78693.97,1.5,0.0,0.0,0.0]
[1777850803176,56.83,78695.32,1.5,0.0,0.0,0.0]
[1777850806477,56.83,78699.06,1.5,0.0,0.0,0.0]
[1777850815609,56.83,78695.13,1.5,0.0,0.0,0.0]
[1777850821306,56.83,78673.84,1.5,0.0,0.0,0.0]
[1777850826342,56.83,78673.19,1.5,0.0,0.0,0.0]
[1777850829363,56.83,78664.81,1.5,0.0,0.0,0.0]
[1777850834398,56.83,78661.91,1.5,0.0,0.0,0.0]
[1777850837419,56.83,78652.76,1.5,0.0,0.0,0.0]
[1777850842453,56.83,78651.52,1.5,0.0,0.0,0.0]
[1777850845475,56.83,78660.13,1.5,0.0,0.0,0.0]
[1777850849503,56.83,78651.86,1.5,0.0,0.0,0.0]
[1777850851517,56.83,78650.98,1.5,0.0,0.0,0.0]
[1777850856553,56.83,78646.91,1.5,0.0,0.0,0.0]
[1777850861588,56.83,78639.8,1.5,0.0,0.0,0.0]
[1777850866623,56.83,78637.06,1.5,0.0,0.0,0.0]
[1777850871659,56.83,78636.37,1.5,0.0,0.0,0.0]
[1777850874680,56.83,78644.21,1.5,0.0,0.0,0.0]
[1777850879714,56.83,78638.65,1.5,0.0,0.0,0.0]
[1777850884749,56.83,78636.87,1.5,0.0,0.0,0.0]
[1777850889786,56.83,78634.16,1.5,0.0,0.0,0.0]
[1777850893815,56.83,78645.66,1.5,0.0,0.0,0.0]
[1777850894822,56.83,78658.2,1.5,0.0,0.0,0.0]
[1777850898849,56.83,78649.4,1.5,0.0,0.0,0.0]
[1777850899857,56.83,78657.08,1.5,0.0,0.0,0.0]
[1777850903885,56.83,78664.12,1.5,0.0,0.0,0.0]
[1777850908920,56.83,78662.9,1.5,0.0,0.0,0.0]
[1777850911941,56.83,78666.36,1.5,0.0,0.0,0.0]
[1777850916976,56.83,78654.66,1.5,0.0,0.0,0.0]
[1777850922010,56.83,78653.75,1.5,0.0,0.0,0.0]
[1777850927046,56.83,78653.62,1.5,0.0,0.0,0.0]
[1777850932081,56.83,78651.81,1.5,0.0,0.0,0.0]
[1777850937116,56.83,78646.93,1.5,0.0,0.0,0.0]
[1777850942152,56.83,78647.88,1.5,0.0,0.0,0.0]
[1777850947187,56.83,78649.53,1.5,0.0,0.0,0.0]
[1777850952222,56.83,78650.9,1.5,0.0,0.0,0.0]
[1777850957257,56.83,78651.3,1.5,0.0,0.0,0.0]
[1777850962292,56.83,78653.22,1.5,0.0,0.0,0.0]
[1777850967327,56.83,78650.3,1.5,0.0,0.0,0.0]
[1777850971357,56.83,78655.46,1.5,0.0,0.0,0.0]
[1777850976392,56.83,78655.75,1.5,0.0,0.0,0.0]
[1777850981428,56.83,78656.22,1.5,0.0,0.0,0.0]
[1777850984448,56.83,78645.6,1.5,0.0,0.0,0.0]
[1777850985456,56.83,78638.02,1.5,0.0,0.0,0.0]
[1777850990491,56.83,78642.57,1.5,0.0,0.0,0.0]
[1777850995526,56.83,78642.43,1.5,0.0,0.0,0.0]
[1777851000563,56.83,78649.48,1.5,0.0,0.0,0.0]
[1777851001570,56.83,78641.95,1.5,0.0,0.0,0.0]
[1777851003584,56.83,78634.05,1.5,0.0,0.0,0.0]
[1777851008619,56.83,78628.42,1.5,0.0,0.0,0.0]
[1777851013654,56.83,78626.84,1.5,0.0,0.0,0.0]
[1777851018689,56.83,78627.88,1.5,0.0,0.0,0.0]
[1777851023725,56.83,78628.06,1.5,0.0,0.0,0.0]
[1777851028760,56.83,78628.19,1.5,0.0,0.0,0.0]
[1777851031781,56.83,78627.94,1.5,0.0,0.0,0.0]
[1777851033891,56.83,78609.63,1.5,0.0,0.0,0.0]
[1777851034802,56.83,78591.09,1.5,0.0,0.0,0.0]
[1777851036816,56.83,78610.51,1.5,0.0,0.0,0.0]
[1777851037823,56.83,78623.46,1.5,0.0,0.0,0.0]
[1777851042858,56.83,78619.58,1.5,0.0,0.0,0.0]
[1777851044872,56.83,78634.33,1.5,0.0,0.0,0.0]
[1777851047895,56.83,78656.27,1.5,0.0,0.0,0.0]
[1777851049909,56.83,78663.59,1.5,0.0,0.0,0.0]
[1777851051922,56.83,78671.75,1.5,0.0,0.0,0.0]
[1777851055951,56.83,78688.4,1.5,0.0,0.0,0.0]
[1777851060986,56.83,78691.09,1.5,0.0,0.0,0.0]
[1777851061993,56.83,78680.94,1.5,0.0,0.0,0.0]
[1777851063000,56.83,78673.75,1.5,0.0,0.0,0.0]
[1777851068036,56.83,78668.54,1.5,0.0,0.0,0.0]
[1777851073071,56.83,78666.71,1.5,0.0,0.0,0.0]
[1777851074078,56.83,78653.9,1.5,0.0,0.0,0.0]
[1777851079113,56.83,78651.87,1.5,0.0,0.0,0.0]
[1777851084148,56.83,78653.58,1.5,0.0,0.0,0.0]
[1777851087169,56.83,78670.67,1.5,0.0,0.0,0.0]
[1777851089183,56.83,78679.81,1.5,0.0,0.0,0.0]
[1777851091197,56.83,78686.57,1.5,0.0,0.0,0.0]
[1777851096231,56.83,78688.78,1.5,0.0,0.0,0.0]
[1777851101266,56.83,78694.7,1.5,0.0,0.0,0.0]
[1777851104299,56.83,78704.67,1.5,0.0,0.0,0.0]
[1777851105300,56.83,78715.47,1.5,0.0,0.0,0.0]
[1777851107314,56.83,78723.9,1.5,0.0,0.0,0.0]
[1777851112349,56.83,78715.29,1.5,0.0,0.0,0.0]
[1777851117383,56.83,78723.14,1.5,0.0,0.0,0.0]
[1777851121411,56.83,78715.69,1.5,0.0,0.0,0.0]
[1777851124433,56.83,78705.51,1.5,0.0,0.0,0.0]
[1777851128461,56.83,78715.77,1.5,0.0,0.0,0.0]
[1777851133496,56.83,78715.93,1.5,0.0,0.0,0.0]
[1777851138533,56.83,78716.58,1.5,0.0,0.0,0.0]
[1777851143568,56.83,78715.98,1.5,0.0,0.0,0.0]
[1777851146589,56.83,78704.15,1.5,0.0,0.0,0.0]
[1777851151625,56.83,78701.7,1.5,0.0,0.0,0.0]
[1777851156660,56.83,78702.58,1.5,0.0,0.0,0.0]
[1777851161695,56.83,78701.74,1.5,0.0,0.0,0.0]
[1777851166730,56.83,78696.72,1.5,0.0,0.0,0.0]
[1777851171764,56.83,78698.1,1.5,0.0,0.0,0.0]
[1777851176800,56.83,78696.43,1.5,0.0,0.0,0.0]
[1777851179821,56.83,78689.12,1.5,0.0,0.0,0.0]
[1777851184857,56.83,78686.88,1.5,0.0,0.0,0.0]
[1777851189892,56.83,78686.82,1.5,0.0,0.0,0.0]
[1777851194932,56.83,78693.83,1.5,0.0,0.0,0.0]
[1777851197953,56.83,78679.4,1.5,0.0,0.0,0.0]
[1777851202988,56.83,78671.14,1.5,0.0,0.0,0.0]
[1777851208678,56.83,78671.66,1.5,0.0,0.0,0.0]
[1777851211044,56.83,78671.87,1.5,0.0,0.0,0.0]
[1777851216079,56.83,78672.85,1.5,0.0,0.0,0.0]
[1777851221114,56.83,78672.35,1.5,0.0,0.0,0.0]
[1777851225142,56.83,78656.49,1.5,0.0,0.0,0.0]
[1777851226149,56.83,78648.38,1.5,0.0,0.0,0.0]
[1777851231186,56.83,78644.82,1.5,0.0,0.0,0.0]
[1777851235216,56.83,78635.67,1.5,0.0,0.0,0.0]
[1777851240251,56.83,78633.22,1.5,0.0,0.0,0.0]
[1777851245286,56.83,78634.03,1.5,0.0,0.0,0.0]
[1777851247300,56.83,78650.41,1.5,0.0,0.0,0.0]
[1777851248307,56.83,78659.36,1.5,0.0,0.0,0.0]
[1777851250321,56.83,78652.43,1.5,0.0,0.0,0.0]
[1777851255362,56.83,78655.79,1.5,0.0,0.0,0.0]
[1777851260392,56.83,78656.59,1.5,0.0,0.0,0.0]
[1777851265426,56.83,78648.6,1.5,0.0,0.0,0.0]
[1777851268448,56.83,78640.63,1.5,0.0,0.0,0.0]
[1777851269455,56.83,78628.25,1.5,0.0,0.0,0.0]
[1777851270462,56.83,78617.8,1.5,0.0,0.0,0.0]
[1777851271469,56.83,78615.51,1.5,0.0,0.0,0.0]
[1777851276711,56.83,78613.44,1.5,0.0,0.0,0.0]
[1777851282545,56.83,78614.94,1.5,0.0,0.0,0.0]
[1777851287580,56.83,78614.8,1.5,0.0,0.0,0.0]
[1777851292616,56.83,78615.89,1.5,0.0,0.0,0.0]
[1777851297651,56.83,78615.29,1.5,0.0,0.0,0.0]
[1777851301679,56.83,78603.63,1.5,0.0,0.0,0.0]
[1777851306714,56.83,78608.12,1.5,0.0,0.0,0.0]
[1777851311748,56.83,78603.62,1.5,0.0,0.0,0.0]
[1777851316784,56.83,78602.19,1.5,0.0,0.0,0.0]
[1777851319805,56.83,78617.9,1.5,0.0,0.0,0.0]
[1777851321819,56.83,78632.19,1.5,0.0,0.0,0.0]
[1777851322826,56.83,78639.9,1.5,0.0,0.0,0.0]
[1777851327860,56.83,78632.5,1.5,0.0,0.0,0.0]
[1777851331889,56.83,78626.93,1.5,0.0,0.0,0.0]
[1777851336923,56.83,78626.1,1.5,0.0,0.0,0.0]
[1777851341959,56.83,78630.63,1.5,0.0,0.0,0.0]
[1777851346994,56.83,78628.51,1.5,0.0,0.0,0.0]
[1777851352028,56.83,78635.83,1.5,0.0,0.0,0.0]
[1777851357064,56.83,78630.92,1.5,0.0,0.0,0.0]
[1777851362336,56.83,78631.57,1.5,0.0,0.0,0.0]
[1777851363333,56.83,78631.83,1.5,0.0,0.0,0.0]
[1777851368143,56.83,78623.36,1.5,0.0,0.0,0.0]
[1777851373180,56.83,78623.24,1.5,0.0,0.0,0.0]
[1777851378215,56.83,78623.04,1.5,0.0,0.0,0.0]
[1777851383250,56.83,78622.65,1.5,0.0,0.0,0.0]
[1777851387278,56.83,78614.13,1.5,0.0,0.0,0.0]
[1777851388285,56.83,78604.0,1.5,0.0,0.0,0.0]
[1777851391305,56.83,78604.79,1.5,0.0,0.0,0.0]
[1777851396341,56.83,78605.41,1.5,0.0,0.0,0.0]
[1777851401376,56.83,78605.44,1.5,0.0,0.0,0.0]
[1777851406412,56.83,78602.95,1.5,0.0,0.0,0.0]
[1777851410440,56.83,78594.06,1.5,0.0,0.0,0.0]
[1777851415475,56.83,78594.24,1.5,0.0,0.0,0.0]
[1777851420510,56.83,78594.11,1.5,0.0,0.0,0.0]
[1777851425544,56.83,78597.23,1.5,0.0,0.0,0.0]
[1777851430579,56.83,78597.21,1.5,0.0,0.0,0.0]
[1777851435615,56.83,78595.79,1.5,0.0,0.0,0.0]
[1777851440650,56.83,78594.96,1.5,0.0,0.0,0.0]
[1777851447756,56.83,78596.73,1.5,0.0,0.0,0.0]
[1777851451727,56.83,78591.1,1.5,0.0,0.0,0.0]
[1777851452733,56.83,78581.18,1.5,0.0,0.0,0.0]
[1777851457769,56.83,78584.07,1.5,0.0,0.0,0.0]
[1777851462804,56.83,78586.9,1.5,0.0,0.0,0.0]
[1777851467839,56.83,78588.09,1.5,0.0,0.0,0.0]
[1777851469853,56.83,78598.18,1.5,0.0,0.0,0.0]
[1777851473881,56.83,78605.65,1.5,0.0,0.0,0.0]
[1777851478919,56.83,78613.0,1.5,0.0,0.0,0.0]
[1777851483954,56.83,78616.85,1.5,0.0,0.0,0.0]
[1777851488990,56.83,78621.74,1.5,0.0,0.0,0.0]
[1777851494025,56.83,78619.06,1.5,0.0,0.0,0.0]
[1777851499060,56.83,78617.68,1.5,0.0,0.0,0.0]
[1777851504095,56.83,78634.43,1.5,0.0,0.0,0.0]
[1777851506109,56.83,78647.1,1.5,0.0,0.0,0.0]
[1777851511144,56.83,78649.86,1.5,0.0,0.0,0.0]
[1777851516179,56.83,78653.37,1.5,0.0,0.0,0.0]
[1777851521215,56.83,78656.74,1.5,0.0,0.0,0.0]
[1777851526250,56.83,78655.19,1.5,0.0,0.0,0.0]
[1777851531287,56.83,78661.0,1.5,0.0,0.0,0.0]
[1777851535315,56.83,78672.48,1.5,0.0,0.0,0.0]
[1777851540350,56.83,78681.57,1.5,0.0,0.0,0.0]
[1777851545385,56.83,78674.96,1.5,0.0,0.0,0.0]
[1777851550420,56.83,78668.95,1.5,0.0,0.0,0.0]
[1777851552434,56.83,78661.22,1.5,0.0,0.0,0.0]
[1777851554448,56.83,78668.77,1.5,0.0,0.0,0.0]
[1777851559483,56.83,78667.35,1.5,0.0,0.0,0.0]
[1777851564518,56.83,78664.13,1.5,0.0,0.0,0.0]
[1777851568546,56.83,78673.04,1.5,0.0,0.0,0.0]
[1777851571567,56.83,78674.41,1.5,0.0,0.0,0.0]
[1777851576602,56.83,78672.78,1.5,0.0,0.0,0.0]
[1777851581637,56.83,78673.75,1.5,0.0,0.0,0.0]
[1777851586702,56.83,78677.5,1.5,0.0,0.0,0.0]
[1777851591707,56.83,78689.14,1.5,0.0,0.0,0.0]
[1777851596748,56.83,78685.42,1.5,0.0,0.0,0.0]
[1777851601783,56.83,78674.69,1.5,0.0,0.0,0.0]
[1777851608832,56.83,78672.04,1.5,0.0,0.0,0.0]
[1777851611853,56.83,78660.97,1.5,0.0,0.0,0.0]
[1777851616887,56.83,78666.97,1.5,0.0,0.0,0.0]
[1777851621923,56.83,78661.4,1.5,0.0,0.0,0.0]
[1777851623937,56.83,78669.62,1.5,0.0,0.0,0.0]
[1777851628972,56.83,78672.4,1.5,0.0,0.0,0.0]
[1777851631993,56.83,78674.33,1.5,0.0,0.0,0.0]
[1777851637028,56.83,78675.77,1.5,0.0,0.0,0.0]
[1777851642063,56.83,78675.89,1.5,0.0,0.0,0.0]
[1777851647098,56.83,78676.05,1.5,0.0,0.0,0.0]
[1777851652133,56.83,78675.85,1.5,0.0,0.0,0.0]
[1777851657168,56.83,78669.98,1.5,0.0,0.0,0.0]
[1777851662203,56.83,78657.78,1.5,0.0,0.0,0.0]
[1777851663210,56.83,78641.53,1.5,0.0,0.0,0.0]
[1777851666231,56.83,78633.71,1.5,0.0,0.0,0.0]
[1777851671266,56.83,78633.73,1.5,0.0,0.0,0.0]
[1777851676301,56.83,78633.77,1.5,0.0,0.0,0.0]
[1777851681336,56.83,78633.76,1.5,0.0,0.0,0.0]
[1777851686371,56.83,78634.25,1.5,0.0,0.0,0.0]
[1777851691406,56.83,78633.78,1.5,0.0,0.0,0.0]
[1777851696441,56.83,78633.56,1.5,0.0,0.0,0.0]
[1777851701476,56.83,78633.22,1.5,0.0,0.0,0.0]
[1777851706511,56.83,78638.78,1.5,0.0,0.0,0.0]
[1777851711546,56.83,78637.6,1.5,0.0,0.0,0.0]
[1777851717588,56.83,78637.85,1.5,0.0,0.0,0.0]
[1777851722622,56.83,78635.33,1.5,0.0,0.0,0.0]
[1777851727658,56.83,78636.73,1.5,0.0,0.0,0.0]
[1777851729672,56.83,78626.62,1.5,0.0,0.0,0.0]
[1777851734708,56.83,78619.92,1.5,0.0,0.0,0.0]
[1777851739744,56.83,78618.1,1.5,0.0,0.0,0.0]
[1777851739847,56.83,78608.4,1.5,0.0,0.0,0.0]
[1777851745785,56.83,78607.69,1.5,0.0,0.0,0.0]
[1777851750820,56.83,78612.79,1.5,0.0,0.0,0.0]
[1777851751827,56.83,78614.18,1.5,0.0,0.0,0.0]
[1777851755854,56.83,78606.96,1.5,0.0,0.0,0.0]
[1777851760890,56.83,78604.91,1.5,0.0,0.0,0.0]
[1777851765925,56.83,78607.74,1.5,0.0,0.0,0.0]
[1777851770960,56.83,78608.08,1.5,0.0,0.0,0.0]
[1777851775996,56.83,78609.1,1.5,0.0,0.0,0.0]
[1777851779017,56.83,78618.81,1.5,0.0,0.0,0.0]
[1777851781031,56.83,78610.37,1.5,0.0,0.0,0.0]
[1777851786065,56.83,78612.11,1.5,0.0,0.0,0.0]
[1777851791100,56.83,78611.57,1.5,0.0,0.0,0.0]
[1777851796135,56.83,78612.41,1.5,0.0,0.0,0.0]
[1777851801171,56.83,78611.64,1.5,0.0,0.0,0.0]
[1777851806205,56.83,78597.77,1.5,0.0,0.0,0.0]
[1777851811431,56.83,78594.35,1.5,0.0,0.0,0.0]
[1777851821311,56.83,78585.24,1.5,0.0,0.0,0.0]
[1777851826346,56.83,78583.58,1.5,0.0,0.0,0.0]
[1777851831381,56.83,78586.35,1.5,0.0,0.0,0.0]
[1777851834403,56.83,78594.5,1.5,0.0,0.0,0.0]
[1777851835410,56.83,78602.02,1.5,0.0,0.0,0.0]
[1777851839438,56.83,78612.87,1.5,0.0,0.0,0.0]
[1777851843467,56.83,78599.55,1.5,0.0,0.0,0.0]
[1777851848502,56.83,78596.97,1.5,0.0,0.0,0.0]
[1777851853537,56.83,78596.59,1.5,0.0,0.0,0.0]
[1777851858578,56.83,78595.34,1.5,0.0,0.0,0.0]
[1777851862606,56.83,78583.49,1.5,0.0,0.0,0.0]
[1777851867640,56.83,78584.3,1.5,0.0,0.0,0.0]
[1777851871671,56.83,78582.9,1.5,0.0,0.0,0.0]
[1777851876706,56.83,78585.76,1.5,0.0,0.0,0.0]
[1777851881741,56.83,78581.59,1.5,0.0,0.0,0.0]
[1777851886775,56.83,78587.59,1.5,0.0,0.0,0.0]
[1777851891811,56.83,78583.85,1.5,0.0,0.0,0.0]
[1777851896846,56.83,78585.86,1.5,0.0,0.0,0.0]
[1777851901881,56.83,78579.81,1.5,0.0,0.0,0.0]
[1777851903541,56.83,78579.81,1.5,0.0,0.0,0.0]
[1777851903917,56.83,78534.61,1.5,0.0,0.0,0.0]
[1777851905320,56.83,78497.03,1.5,0.0,0.0,0.0]
[1777851906029,56.83,78497.03,1.5,0.0,0.0,0.0]
[1777851906047,56.83,78488.85,1.5,0.0,0.0,0.0]
[1777851907948,56.83,78510.41,1.5,0.0,0.0,0.0]
[1777851908956,56.83,78535.66,1.5,0.0,0.0,0.0]
[1777851911979,56.83,78551.04,1.5,0.0,0.0,0.0]
[1777851912986,56.83,78558.4,1.5,0.0,0.0,0.0]
[1777851918021,56.83,78551.19,1.5,0.0,0.0,0.0]
[1777851922049,56.83,78540.73,1.5,0.0,0.0,0.0]
[1777851927084,56.83,78540.81,1.5,0.0,0.0,0.0]
[1777851929098,56.83,78528.73,1.5,0.0,0.0,0.0]
[1777851930105,56.83,78521.26,1.5,0.0,0.0,0.0]
[1777851932119,56.83,78500.19,1.5,0.0,0.0,0.0]
[1777851937156,56.83,78495.74,1.5,0.0,0.0,0.0]
[1777851942191,56.83,78494.92,1.5,0.0,0.0,0.0]
[1777851947228,56.83,78496.27,1.5,0.0,0.0,0.0]
[1777851951256,56.83,78504.63,1.5,0.0,0.0,0.0]
[1777851955309,56.83,78512.74,1.5,0.0,0.0,0.0]
[1777851957313,56.83,78522.03,1.5,0.0,0.0,0.0]
[1777851961343,56.83,78512.64,1.5,0.0,0.0,0.0]
[1777851966378,56.83,78516.49,1.5,0.0,0.0,0.0]
[1777851971413,56.83,78520.37,1.5,0.0,0.0,0.0]
[1777851973427,56.83,78528.72,1.5,0.0,0.0,0.0]
[1777851978462,56.83,78536.22,1.5,0.0,0.0,0.0]
[1777851980475,56.83,78546.99,1.5,0.0,0.0,0.0]
[1777851985510,56.83,78553.25,1.5,0.0,0.0,0.0]
[1777851987525,56.83,78562.17,1.5,0.0,0.0,0.0]
[1777851991553,56.83,78562.07,1.5,0.0,0.0,0.0]
[1777851996588,56.83,78561.94,1.5,0.0,0.0,0.0]
[1777851999610,56.83,78540.1,1.5,0.0,0.0,0.0]
[1777852004645,56.83,78544.86,1.5,0.0,0.0,0.0]
[1777852009680,56.83,78550.33,1.5,0.0,0.0,0.0]
[1777852012701,56.83,78557.4,1.5,0.0,0.0,0.0]
[1777852017736,56.83,78558.38,1.5,0.0,0.0,0.0]
[1777852021766,56.83,78569.28,1.5,0.0,0.0,0.0]
[1777852026799,56.83,78572.86,1.5,0.0,0.0,0.0]
[1777852030827,56.83,78579.81,1.5,0.0,0.0,0.0]
[1777852035862,56.83,78585.3,1.5,0.0,0.0,0.0]
[1777852039892,56.83,78572.15,1.5,0.0,0.0,0.0]
[1777852044927,56.83,78577.81,1.5,0.0,0.0,0.0]
[1777852049962,56.83,78577.2,1.5,0.0,0.0,0.0]
[1777852051975,56.83,78576.64,1.5,0.0,0.0,0.0]
[1777852057011,56.83,78576.12,1.5,0.0,0.0,0.0]
[1777852059025,56.83,78564.23,1.5,0.0,0.0,0.0]
[1777852064060,56.83,78558.47,1.5,0.0,0.0,0.0]
[1777852069095,56.83,78562.13,1.5,0.0,0.0,0.0]
[1777852074131,56.83,78567.28,1.5,0.0,0.0,0.0]
[1777852076145,56.83,78575.53,1.5,0.0,0.0,0.0]
[1777852079166,56.83,78582.59,1.5,0.0,0.0,0.0]
[1777852084204,56.83,78577.92,1.5,0.0,0.0,0.0]
[1777852089236,56.83,78577.9,1.5,0.0,0.0,0.0]
[1777852091250,56.83,78569.37,1.5,0.0,0.0,0.0]
[1777852096285,56.83,78565.5,1.5,0.0,0.0,0.0]
[1777852101319,56.83,78574.48,1.5,0.0,0.0,0.0]
[1777852106355,56.83,78574.37,1.5,0.0,0.0,0.0]
[1777852111391,56.83,78574.02,1.5,0.0,0.0,0.0]
[1777852116426,56.83,78554.13,1.5,0.0,0.0,0.0]
[1777852121461,56.83,78559.73,1.5,0.0,0.0,0.0]
[1777852126496,56.83,78564.88,1.5,0.0,0.0,0.0]
[1777852131531,56.83,78566.39,1.5,0.0,0.0,0.0]
[1777852137573,56.83,78566.27,1.5,0.0,0.0,0.0]
[1777852142608,56.83,78564.58,1.5,0.0,0.0,0.0]
[1777852150664,56.83,78565.29,1.5,0.0,0.0,0.0]
[1777852151670,56.83,78572.66,1.5,0.0,0.0,0.0]
[1777852152679,56.83,78564.37,1.5,0.0,0.0,0.0]
[1777852153686,56.83,78555.11,1.5,0.0,0.0,0.0]
[1777852158721,56.83,78559.28,1.5,0.0,0.0,0.0]
[1777852163756,56.83,78567.1,1.5,0.0,0.0,0.0]
[1777852168791,56.83,78565.48,1.5,0.0,0.0,0.0]
[1777852171812,56.83,78562.95,1.5,0.0,0.0,0.0]
[1777852176847,56.83,78563.31,1.5,0.0,0.0,0.0]
[1777852181882,56.83,78569.93,1.5,0.0,0.0,0.0]
[1777852186917,56.83,78571.29,1.5,0.0,0.0,0.0]
[1777852191952,56.83,78572.11,1.5,0.0,0.0,0.0]
[1777852196987,56.83,78570.33,1.5,0.0,0.0,0.0]
[1777852202027,56.83,78574.3,1.5,0.0,0.0,0.0]
[1777852207067,56.83,78574.84,1.5,0.0,0.0,0.0]
[1777852212102,56.83,78574.74,1.5,0.0,0.0,0.0]
[1777852217137,56.83,78574.56,1.5,0.0,0.0,0.0]
[1777852221165,56.83,78558.24,1.5,0.0,0.0,0.0]
[1777852222172,56.83,78536.13,1.5,0.0,0.0,0.0]
[1777852227207,56.83,78535.75,1.5,0.0,0.0,0.0]
[1777852232242,56.83,78525.1,1.5,0.0,0.0,0.0]
[1777852234256,56.83,78535.16,1.5,0.0,0.0,0.0]
[1777852239291,56.83,78537.55,1.5,0.0,0.0,0.0]
[1777852243321,56.83,78556.41,1.5,0.0,0.0,0.0]
[1777852248356,56.83,78550.78,1.5,0.0,0.0,0.0]
[1777852253391,56.83,78545.27,1.5,0.0,0.0,0.0]
[1777852258426,56.83,78541.12,1.5,0.0,0.0,0.0]
[1777852259433,56.83,78533.88,1.5,0.0,0.0,0.0]
[1777852264470,56.83,78528.54,1.5,0.0,0.0,0.0]
[1777852269505,56.83,78531.05,1.5,0.0,0.0,0.0]
[1777852274541,56.83,78530.5,1.5,0.0,0.0,0.0]
[1777852279576,56.83,78531.64,1.5,0.0,0.0,0.0]
[1777852284618,56.83,78540.43,1.5,0.0,0.0,0.0]
[1777852285625,56.83,78549.75,1.5,0.0,0.0,0.0]
[1777852287639,56.83,78558.59,1.5,0.0,0.0,0.0]
[1777852291667,56.83,78565.28,1.5,0.0,0.0,0.0]
[1777852296704,56.83,78567.83,1.5,0.0,0.0,0.0]
[1777852301739,56.83,78567.48,1.5,0.0,0.0,0.0]
[1777852307781,56.83,78567.53,1.5,0.0,0.0,0.0]
[1777852312816,56.83,78566.8,1.5,0.0,0.0,0.0]
[1777852317851,56.83,78566.52,1.5,0.0,0.0,0.0]
[1777852322886,56.83,78571.49,1.5,0.0,0.0,0.0]
[1777852327921,56.83,78569.48,1.5,0.0,0.0,0.0]
[1777852332956,56.83,78564.45,1.5,0.0,0.0,0.0]
[1777852337991,56.83,78563.26,1.5,0.0,0.0,0.0]
[1777852343025,56.83,78562.59,1.5,0.0,0.0,0.0]
[1777852346046,56.83,78553.42,1.5,0.0,0.0,0.0]
[1777852347054,56.83,78546.29,1.5,0.0,0.0,0.0]
[1777852351082,56.83,78546.07,1.5,0.0,0.0,0.0]
[1777852356125,56.83,78555.5,1.5,0.0,0.0,0.0]
[1777852364181,56.83,78556.24,1.5,0.0,0.0,0.0]
[1777852369217,56.83,78557.67,1.5,0.0,0.0,0.0]
[1777852374251,56.83,78556.73,1.5,0.0,0.0,0.0]
[1777852379286,56.83,78558.32,1.5,0.0,0.0,0.0]
[1777852384322,56.83,78557.68,1.5,0.0,0.0,0.0]
[1777852389357,56.83,78557.45,1.5,0.0,0.0,0.0]
[1777852393385,56.83,78565.72,1.5,0.0,0.0,0.0]
[1777852398420,56.83,78568.28,1.5,0.0,0.0,0.0]
[1777852403455,56.83,78568.74,1.5,0.0,0.0,0.0]
[1777852408490,56.83,78572.76,1.5,0.0,0.0,0.0]
[1777852411511,56.83,78573.26,1.5,0.0,0.0,0.0]
[1777852416546,56.83,78577.87,1.5,0.0,0.0,0.0]
[1777852421580,56.83,78578.2,1.5,0.0,0.0,0.0]
[1777852426617,56.83,78578.76,1.5,0.0,0.0,0.0]
[1777852431654,56.83,78581.45,1.5,0.0,0.0,0.0]
[1777852436689,56.83,78581.61,1.5,0.0,0.0,0.0]
[1777852441723,56.83,78577.22,1.5,0.0,0.0,0.0]
[1777852447766,56.83,78577.96,1.5,0.0,0.0,0.0]
[1777852452801,56.83,78578.01,1.5,0.0,0.0,0.0]
[1777852457836,56.83,78578.0,1.5,0.0,0.0,0.0]
[1777852462870,56.83,78571.67,1.5,0.0,0.0,0.0]
[1777852467922,56.83,78568.65,1.5,0.0,0.0,0.0]
[1777852470930,56.83,78576.28,1.5,0.0,0.0,0.0]
[1777852472945,56.83,78576.6,1.5,0.0,0.0,0.0]
[1777852477980,56.83,78576.52,1.5,0.0,0.0,0.0]
[1777852483015,56.83,78573.06,1.5,0.0,0.0,0.0]
[1777852488050,56.83,78573.77,1.5,0.0,0.0,0.0]
[1777852494093,56.83,78573.47,1.5,0.0,0.0,0.0]
[1777852497114,56.83,78580.56,1.5,0.0,0.0,0.0]
[1777852502148,56.83,78576.17,1.5,0.0,0.0,0.0]
[1777852507184,56.83,78578.92,1.5,0.0,0.0,0.0]
[1777852512219,56.83,78579.06,1.5,0.0,0.0,0.0]
[1777852517253,56.83,78580.22,1.5,0.0,0.0,0.0]
[1777852522289,56.83,78574.51,1.5,0.0,0.0,0.0]
[1777852528332,56.83,78579.34,1.5,0.0,0.0,0.0]
[1777852531353,56.83,78577.41,1.5,0.0,0.0,0.0]
[1777852536391,56.83,78577.52,1.5,0.0,0.0,0.0]
[1777852542433,56.83,78578.99,1.5,0.0,0.0,0.0]
[1777852548475,56.83,78579.21,1.5,0.0,0.0,0.0]
[1777852554517,56.83,78579.21,1.5,0.0,0.0,0.0]
[1777852559552,56.83,78578.83,1.5,0.0,0.0,0.0]
[1777852564588,56.83,78568.99,1.5,0.0,0.0,0.0]
[1777852565594,56.83,78559.76,1.5,0.0,0.0,0.0]
[1777852570630,56.83,78558.82,1.5,0.0,0.0,0.0]
[1777852575665,56.83,78559.7,1.5,0.0,0.0,0.0]
[1777852581706,56.83,78559.85,1.5,0.0,0.0,0.0]
[1777852584733,56.83,78547.0,1.5,0.0,0.0,0.0]
[1777852585735,56.83,78505.42,1.5,0.0,0.0,0.0]
[1777852590769,56.83,78507.13,1.5,0.0,0.0,0.0]
[1777852592784,56.83,78506.34,1.5,0.0,0.0,0.0]
[1777852594798,56.83,78516.48,1.5,0.0,0.0,0.0]
[1777852595820,56.83,78525.68,1.5,0.0,0.0,0.0]
[1777852596825,56.83,78544.28,1.5,0.0,0.0,0.0]
[1777852601860,56.83,78540.44,1.5,0.0,0.0,0.0]
[1777852606894,56.83,78541.47,1.5,0.0,0.0,0.0]
[1777852611930,56.83,78541.71,1.5,0.0,0.0,0.0]
[1777852616965,56.83,78541.98,1.5,0.0,0.0,0.0]
[1777852622001,56.83,78542.79,1.5,0.0,0.0,0.0]
[1777852627036,56.83,78543.95,1.5,0.0,0.0,0.0]
[1777852632071,56.83,78547.14,1.5,0.0,0.0,0.0]
[1777852637106,56.83,78547.09,1.5,0.0,0.0,0.0]
[1777852641137,56.83,78555.33,1.5,0.0,0.0,0.0]
[1777852646176,56.83,78551.65,1.5,0.0,0.0,0.0]
[1777852651211,56.83,78548.35,1.5,0.0,0.0,0.0]
[1777852656246,56.83,78541.63,1.5,0.0,0.0,0.0]
[1777852661281,56.83,78541.52,1.5,0.0,0.0,0.0]
[1777852666316,56.83,78540.98,1.5,0.0,0.0,0.0]
[1777852672358,56.83,78540.9,1.5,0.0,0.0,0.0]
[1777852677394,56.83,78541.84,1.5,0.0,0.0,0.0]
[1777852682428,56.83,78541.93,1.5,0.0,0.0,0.0]
[1777852687464,56.83,78542.49,1.5,0.0,0.0,0.0]
[1777852691492,56.83,78549.34,1.5,0.0,0.0,0.0]
[1777852696527,56.83,78544.18,1.5,0.0,0.0,0.0]
[1777852702569,56.83,78544.09,1.5,0.0,0.0,0.0]
[1777852707604,56.83,78543.5,1.5,0.0,0.0,0.0]
[1777852711631,56.83,78541.33,1.5,0.0,0.0,0.0]
[1777852716666,56.83,78545.08,1.5,0.0,0.0,0.0]
[1777852721702,56.83,78547.44,1.5,0.0,0.0,0.0]
[1777852726737,56.83,78546.36,1.5,0.0,0.0,0.0]
[1777852731772,56.83,78545.39,1.5,0.0,0.0,0.0]
[1777852736807,56.83,78547.41,1.5,0.0,0.0,0.0]
[1777852741842,56.83,78552.53,1.5,0.0,0.0,0.0]
[1777852746876,56.83,78552.06,1.5,0.0,0.0,0.0]
[1777852751912,56.83,78551.79,1.5,0.0,0.0,0.0]
[1777852756947,56.83,78553.06,1.5,0.0,0.0,0.0]
[1777852761982,56.83,78553.4,1.5,0.0,0.0,0.0]
[1777852767017,56.83,78558.44,1.5,0.0,0.0,0.0]
[1777852771045,56.83,78562.16,1.5,0.0,0.0,0.0]
[1777852776080,56.83,78563.38,1.5,0.0,0.0,0.0]
[1777852781115,56.83,78557.8,1.5,0.0,0.0,0.0]
[1777852786149,56.83,78558.67,1.5,0.0,0.0,0.0]
[1777852792191,56.83,78560.34,1.5,0.0,0.0,0.0]
[1777852797227,56.83,78560.29,1.5,0.0,0.0,0.0]
[1777852800248,56.83,78563.04,1.5,0.0,0.0,0.0]
[1777852802262,56.83,78557.09,1.5,0.0,0.0,0.0]
[1777852805284,56.83,78547.15,1.5,0.0,0.0,0.0]
[1777852806290,56.83,78536.26,1.5,0.0,0.0,0.0]
[1777852811328,56.83,78535.57,1.5,0.0,0.0,0.0]
[1777852815356,56.83,78526.52,1.5,0.0,0.0,0.0]
[1777852819384,56.83,78537.26,1.5,0.0,0.0,0.0]
[1777852821398,56.83,78530.19,1.5,0.0,0.0,0.0]
[1777852823412,56.83,78514.44,1.5,0.0,0.0,0.0]
[1777852827440,56.83,78501.65,1.5,0.0,0.0,0.0]
[1777852829454,56.83,78510.7,1.5,0.0,0.0,0.0]
[1777852831468,56.83,78515.43,1.5,0.0,0.0,0.0]
[1777852834489,56.83,78504.04,1.5,0.0,0.0,0.0]
[1777852835502,56.83,78496.93,1.5,0.0,0.0,0.0]
[1777852837510,56.83,78475.01,1.5,0.0,0.0,0.0]
[1777852839529,56.83,78461.28,1.5,0.0,0.0,0.0]
[1777852842550,56.83,78454.5,1.5,0.0,0.0,0.0]
[1777852843557,56.83,78461.43,1.5,0.0,0.0,0.0]
[1777852844564,56.83,78469.95,1.5,0.0,0.0,0.0]
[1777852845570,56.83,78487.79,1.5,0.0,0.0,0.0]
[1777852846578,56.83,78495.39,1.5,0.0,0.0,0.0]
[1777852851614,56.83,78486.92,1.5,0.0,0.0,0.0]
[1777852853628,56.83,78479.47,1.5,0.0,0.0,0.0]
[1777852856650,56.83,78471.56,1.5,0.0,0.0,0.0]
[1777852861685,56.83,78465.47,1.5,0.0,0.0,0.0]
[1777852865714,56.83,78472.97,1.5,0.0,0.0,0.0]
[1777852868743,56.83,78464.95,1.5,0.0,0.0,0.0]
[1777852869749,56.83,78457.43,1.5,0.0,0.0,0.0]
[1777852874788,56.83,78449.67,1.5,0.0,0.0,0.0]
[1777852877810,56.83,78437.01,1.5,0.0,0.0,0.0]
[1777852878817,56.83,78445.65,1.5,0.0,0.0,0.0]
[1777852883854,56.83,78449.9,1.5,0.0,0.0,0.0]
[1777852886875,56.83,78474.14,1.5,0.0,0.0,0.0]
[1777852888889,56.83,78480.87,1.5,0.0,0.0,0.0]
[1777852889896,56.83,78487.89,1.5,0.0,0.0,0.0]
[1777852891910,56.83,78487.99,1.5,0.0,0.0,0.0]
[1777852896945,56.83,78485.15,1.5,0.0,0.0,0.0]
[1777852898958,56.83,78476.45,1.5,0.0,0.0,0.0]
[1777852900973,56.83,78469.48,1.5,0.0,0.0,0.0]
[1777852901980,56.83,78477.88,1.5,0.0,0.0,0.0]
[1777852903994,56.83,78485.58,1.5,0.0,0.0,0.0]
[1777852909029,56.83,78486.14,1.5,0.0,0.0,0.0]
[1777852910038,56.83,78494.55,1.5,0.0,0.0,0.0]
[1777852912052,56.83,78504.29,1.5,0.0,0.0,0.0]
[1777852917087,56.83,78507.14,1.5,0.0,0.0,0.0]
[1777852920108,56.83,78498.15,1.5,0.0,0.0,0.0]
[1777852922122,56.83,78510.4,1.5,0.0,0.0,0.0]
[1777852924136,56.83,78500.05,1.5,0.0,0.0,0.0]
[1777852925143,56.83,78488.34,1.5,0.0,0.0,0.0]
[1777852930178,56.83,78496.03,1.5,0.0,0.0,0.0]
[1777852934206,56.83,78503.97,1.5,0.0,0.0,0.0]
[1777852939240,56.83,78503.56,1.5,0.0,0.0,0.0]
[1777852944276,56.83,78506.52,1.5,0.0,0.0,0.0]
[1777852949310,56.83,78502.81,1.5,0.0,0.0,0.0]
[1777852951325,56.83,78502.9,1.5,0.0,0.0,0.0]
[1777852956360,56.83,78494.7,1.5,0.0,0.0,0.0]
[1777852961394,56.83,78498.21,1.5,0.0,0.0,0.0]
[1777852966430,56.83,78502.81,1.5,0.0,0.0,0.0]
[1777852967437,56.83,78517.93,1.5,0.0,0.0,0.0]
[1777852972472,56.83,78521.06,1.5,0.0,0.0,0.0]
[1777852976499,56.83,78509.8,1.5,0.0,0.0,0.0]
[1777852981537,56.83,78510.87,1.5,0.0,0.0,0.0]
[1777852984557,56.83,78499.25,1.5,0.0,0.0,0.0]
[1777852988586,56.83,78488.78,1.5,0.0,0.0,0.0]
[1777852993621,56.83,78482.54,1.5,0.0,0.0,0.0]
[1777852998656,56.83,78484.97,1.5,0.0,0.0,0.0]
[1777853003691,56.83,78484.94,1.5,0.0,0.0,0.0]
[1777853008726,56.83,78485.03,1.5,0.0,0.0,0.0]
[1777853011747,56.83,78489.2,1.5,0.0,0.0,0.0]
[1777853016782,56.83,78488.18,1.5,0.0,0.0,0.0]
[1777853021817,56.83,78484.81,1.5,0.0,0.0,0.0]
[1777853025846,56.83,78491.7,1.5,0.0,0.0,0.0]
[1777853030881,56.83,78499.44,1.5,0.0,0.0,0.0]
[1777853035919,56.83,78490.96,1.5,0.0,0.0,0.0]
[1777853040954,56.83,78479.75,1.5,0.0,0.0,0.0]
[1777853042977,56.83,78457.57,1.5,0.0,0.0,0.0]
[1777853048007,56.83,78461.79,1.5,0.0,0.0,0.0]
[1777853053039,56.83,78465.1,1.5,0.0,0.0,0.0]
[1777853058074,56.83,78476.7,1.5,0.0,0.0,0.0]
[1777853063109,56.83,78470.32,1.5,0.0,0.0,0.0]
[1777853068144,56.83,78473.04,1.5,0.0,0.0,0.0]
[1777853071165,56.83,78470.93,1.5,0.0,0.0,0.0]
[1777853073178,56.83,78478.82,1.5,0.0,0.0,0.0]
[1777853078213,56.83,78482.8,1.5,0.0,0.0,0.0]
[1777853083249,56.83,78483.21,1.5,0.0,0.0,0.0]
[1777853088284,56.83,78485.49,1.5,0.0,0.0,0.0]
[1777853089291,56.83,78493.64,1.5,0.0,0.0,0.0]
[1777853094326,56.83,78493.27,1.5,0.0,0.0,0.0]
[1777853096340,56.83,78485.78,1.5,0.0,0.0,0.0]
[1777853101376,56.83,78487.98,1.5,0.0,0.0,0.0]
[1777853106412,56.83,78492.68,1.5,0.0,0.0,0.0]
[1777853107419,56.83,78500.26,1.5,0.0,0.0,0.0]
[1777853112453,56.83,78498.51,1.5,0.0,0.0,0.0]
[1777853117490,56.83,78502.28,1.5,0.0,0.0,0.0]
[1777853122528,56.83,78498.07,1.5,0.0,0.0,0.0]
[1777853127563,56.83,78497.55,1.5,0.0,0.0,0.0]
[1777853131609,56.83,78501.76,1.5,0.0,0.0,0.0]
[1777853136644,56.83,78501.04,1.5,0.0,0.0,0.0]
[1777853141679,56.83,78508.01,1.5,0.0,0.0,0.0]
[1777853146714,56.83,78515.7,1.5,0.0,0.0,0.0]
[1777853151749,56.83,78519.78,1.5,0.0,0.0,0.0]
[1777853153763,56.83,78529.44,1.5,0.0,0.0,0.0]
[1777853154770,56.83,78536.89,1.5,0.0,0.0,0.0]
[1777853155777,56.83,78544.82,1.5,0.0,0.0,0.0]
[1777853157792,56.83,78537.58,1.5,0.0,0.0,0.0]
[1777853162849,56.83,78529.95,1.5,0.0,0.0,0.0]
[1777853167884,56.83,78530.95,1.5,0.0,0.0,0.0]
[1777853172919,56.83,78530.34,1.5,0.0,0.0,0.0]
[1777853177954,56.83,78528.43,1.5,0.0,0.0,0.0]
[1777853182990,56.83,78530.61,1.5,0.0,0.0,0.0]
[1777853188025,56.83,78531.02,1.5,0.0,0.0,0.0]
[1777853191046,56.83,78529.44,1.5,0.0,0.0,0.0]
[1777853196081,56.83,78533.91,1.5,0.0,0.0,0.0]
[1777853201115,56.83,78529.82,1.5,0.0,0.0,0.0]
[1777853206151,56.83,78530.02,1.5,0.0,0.0,0.0]
[1777853212193,56.83,78528.88,1.5,0.0,0.0,0.0]
[1777853217228,56.83,78531.88,1.5,0.0,0.0,0.0]
[1777853222263,56.83,78528.11,1.5,0.0,0.0,0.0]
[1777853224277,56.83,78545.61,1.5,0.0,0.0,0.0]
[1777853229313,56.83,78552.04,1.5,0.0,0.0,0.0]
[1777853232333,56.83,78559.15,1.5,0.0,0.0,0.0]
[1777853237368,56.83,78556.85,1.5,0.0,0.0,0.0]
[1777853242416,56.83,78556.49,1.5,0.0,0.0,0.0]
[1777853247451,56.83,78557.52,1.5,0.0,0.0,0.0]
[1777853248463,56.83,78539.51,1.5,0.0,0.0,0.0]
[1777853249470,56.83,78528.35,1.5,0.0,0.0,0.0]
[1777853251484,56.83,78523.63,1.5,0.0,0.0,0.0]
[1777853256518,56.83,78525.04,1.5,0.0,0.0,0.0]
[1777853257525,56.83,78515.58,1.5,0.0,0.0,0.0]
[1777853258533,56.83,78501.78,1.5,0.0,0.0,0.0]
[1777853263567,56.83,78501.46,1.5,0.0,0.0,0.0]
[1777853266590,56.83,78511.65,1.5,0.0,0.0,0.0]
[1777853271624,56.83,78508.85,1.5,0.0,0.0,0.0]
[1777853276659,56.83,78507.37,1.5,0.0,0.0,0.0]
[1777853281695,56.83,78503.39,1.5,0.0,0.0,0.0]
[1777853286730,56.83,78505.8,1.5,0.0,0.0,0.0]
[1777853290758,56.83,78512.87,1.5,0.0,0.0,0.0]
[1777853295793,56.83,78513.94,1.5,0.0,0.0,0.0]
[1777853300828,56.83,78513.23,1.5,0.0,0.0,0.0]
[1777853305863,56.83,78509.68,1.5,0.0,0.0,0.0]
[1777853306870,56.83,78501.28,1.5,0.0,0.0,0.0]
[1777853311905,56.83,78500.63,1.5,0.0,0.0,0.0]
[1777853316940,56.83,78501.26,1.5,0.0,0.0,0.0]
[1777853319961,56.83,78512.47,1.5,0.0,0.0,0.0]
[1777853324995,56.83,78517.86,1.5,0.0,0.0,0.0]
[1777853330032,56.83,78519.53,1.5,0.0,0.0,0.0]
[1777853335067,56.83,78518.55,1.5,0.0,0.0,0.0]
[1777853340102,56.83,78519.77,1.5,0.0,0.0,0.0]
[1777853345139,56.83,78514.96,1.5,0.0,0.0,0.0]
[1777853350178,56.83,78516.06,1.5,0.0,0.0,0.0]
[1777853355213,56.83,78515.97,1.5,0.0,0.0,0.0]
[1777853360250,56.83,78515.75,1.5,0.0,0.0,0.0]
[1777853365286,56.83,78515.61,1.5,0.0,0.0,0.0]
[1777853369904,56.83,78515.8,1.5,0.0,0.0,0.0]
[1777853370292,56.83,78511.31,1.5,0.0,0.0,0.0]
[1777853370325,56.83,78481.01,1.5,0.0,0.0,0.0]
[1777853371335,56.83,78474.46,1.5,0.0,0.0,0.0]
[1777853372342,56.83,78466.8,1.5,0.0,0.0,0.0]
[1777853377377,56.83,78459.0,1.5,0.0,0.0,0.0]
[1777853382412,56.83,78457.18,1.5,0.0,0.0,0.0]
[1777853384426,56.83,78449.67,1.5,0.0,0.0,0.0]
[1777853389461,56.83,78452.78,1.5,0.0,0.0,0.0]
[1777853394496,56.83,78458.23,1.5,0.0,0.0,0.0]
[1777853397517,56.83,78466.35,1.5,0.0,0.0,0.0]
[1777853402552,56.83,78461.83,1.5,0.0,0.0,0.0]
[1777853407587,56.83,78461.29,1.5,0.0,0.0,0.0]
[1777853411615,56.83,78470.87,1.5,0.0,0.0,0.0]
[1777853416651,56.83,78469.51,1.5,0.0,0.0,0.0]
[1777853421687,56.83,78470.55,1.5,0.0,0.0,0.0]
[1777853424709,56.83,78478.41,1.5,0.0,0.0,0.0]
[1777853429757,56.83,78482.01,1.5,0.0,0.0,0.0]
[1777853431771,56.83,78480.94,1.5,0.0,0.0,0.0]
[1777853436807,56.83,78481.68,1.5,0.0,0.0,0.0]
[1777853441842,56.83,78486.42,1.5,0.0,0.0,0.0]
[1777853446877,56.83,78484.39,1.5,0.0,0.0,0.0]
[1777853449898,56.83,78493.0,1.5,0.0,0.0,0.0]
[1777853454932,56.83,78495.82,1.5,0.0,0.0,0.0]
[1777853459968,56.83,78496.68,1.5,0.0,0.0,0.0]
[1777853465008,56.83,78492.63,1.5,0.0,0.0,0.0]
[1777853470039,56.83,78497.15,1.5,0.0,0.0,0.0]
[1777853475075,56.83,78496.27,1.5,0.0,0.0,0.0]
[1777853476085,56.83,78486.42,1.5,0.0,0.0,0.0]
[1777853481119,56.83,78473.48,1.5,0.0,0.0,0.0]
[1777853486154,56.83,78474.39,1.5,0.0,0.0,0.0]
[1777853491189,56.83,78474.91,1.5,0.0,0.0,0.0]
[1777853496224,56.83,78473.16,1.5,0.0,0.0,0.0]
[1777853501259,56.83,78476.45,1.5,0.0,0.0,0.0]
[1777853506294,56.83,78476.55,1.5,0.0,0.0,0.0]
[1777853511329,56.83,78475.0,1.5,0.0,0.0,0.0]
[1777853515358,56.83,78463.42,1.5,0.0,0.0,0.0]
[1777853518379,56.83,78454.71,1.5,0.0,0.0,0.0]
[1777853523414,56.83,78448.0,1.5,0.0,0.0,0.0]
[1777853528449,56.83,78446.0,1.5,0.0,0.0,0.0]
[1777853533484,56.83,78445.16,1.5,0.0,0.0,0.0]
[1777853538519,56.83,78444.38,1.5,0.0,0.0,0.0]
[1777853543554,56.83,78443.71,1.5,0.0,0.0,0.0]
[1777853548588,56.83,78443.93,1.5,0.0,0.0,0.0]
[1777853551610,56.83,78443.48,1.5,0.0,0.0,0.0]
[1777853556646,56.83,78443.38,1.5,0.0,0.0,0.0]
[1777853561681,56.83,78438.13,1.5,0.0,0.0,0.0]
[1777853566716,56.83,78433.61,1.5,0.0,0.0,0.0]
[1777853571754,56.83,78443.8,1.5,0.0,0.0,0.0]
[1777853572760,56.83,78456.15,1.5,0.0,0.0,0.0]
[1777853573768,56.83,78469.49,1.5,0.0,0.0,0.0]
[1777853576789,56.83,78479.73,1.5,0.0,0.0,0.0]
[1777853581824,56.83,78479.68,1.5,0.0,0.0,0.0]
[1777853582831,56.83,78471.42,1.5,0.0,0.0,0.0]
[1777853587865,56.83,78467.67,1.5,0.0,0.0,0.0]
[1777853592900,56.83,78466.92,1.5,0.0,0.0,0.0]
[1777853596929,56.83,78476.2,1.5,0.0,0.0,0.0]
[1777853601972,56.83,78465.64,1.5,0.0,0.0,0.0]
[1777853602974,56.83,78454.86,1.5,0.0,0.0,0.0]
[1777853608009,56.83,78450.41,1.5,0.0,0.0,0.0]
[1777853610023,56.83,78442.54,1.5,0.0,0.0,0.0]
[1777853611030,56.83,78441.68,1.5,0.0,0.0,0.0]
[1777853614051,56.83,78427.38,1.5,0.0,0.0,0.0]
[1777853619086,56.83,78438.31,1.5,0.0,0.0,0.0]
[1777853624121,56.83,78442.61,1.5,0.0,0.0,0.0]
[1777853629156,56.83,78442.76,1.5,0.0,0.0,0.0]
[1777853634191,56.83,78443.58,1.5,0.0,0.0,0.0]
[1777853637213,56.83,78451.56,1.5,0.0,0.0,0.0]
[1777853639227,56.83,78459.11,1.5,0.0,0.0,0.0]
[1777853644262,56.83,78458.61,1.5,0.0,0.0,0.0]
[1777853649297,56.83,78460.83,1.5,0.0,0.0,0.0]
[1777853652318,56.83,78474.85,1.5,0.0,0.0,0.0]
[1777853659367,56.83,78476.42,1.5,0.0,0.0,0.0]
[1777853664405,56.83,78476.46,1.5,0.0,0.0,0.0]
[1777853666420,56.83,78487.74,1.5,0.0,0.0,0.0]
[1777853667427,56.83,78499.88,1.5,0.0,0.0,0.0]
[1777853671454,56.83,78499.91,1.5,0.0,0.0,0.0]
[1777853676490,56.83,78500.78,1.5,0.0,0.0,0.0]
[1777853681525,56.83,78502.63,1.5,0.0,0.0,0.0]
[1777853686560,56.83,78501.39,1.5,0.0,0.0,0.0]
[1777853691594,56.83,78501.29,1.5,0.0,0.0,0.0]
[1777853696630,56.83,78501.43,1.5,0.0,0.0,0.0]
[1777853701665,56.83,78509.39,1.5,0.0,0.0,0.0]
[1777853702672,56.83,78516.36,1.5,0.0,0.0,0.0]
[1777853703679,56.83,78506.97,1.5,0.0,0.0,0.0]
[1777853708718,56.83,78510.2,1.5,0.0,0.0,0.0]
[1777853712747,56.83,78502.81,1.5,0.0,0.0,0.0]
[1777853717781,56.83,78496.96,1.5,0.0,0.0,0.0]
[1777853722816,56.83,78497.89,1.5,0.0,0.0,0.0]
[1777853727851,56.83,78498.51,1.5,0.0,0.0,0.0]
[1777853731878,56.83,78497.9,1.5,0.0,0.0,0.0]
[1777853733892,56.83,78484.99,1.5,0.0,0.0,0.0]
[1777853738928,56.83,78481.39,1.5,0.0,0.0,0.0]
[1777853743962,56.83,78480.51,1.5,0.0,0.0,0.0]
[1777853745977,56.83,78472.55,1.5,0.0,0.0,0.0]
[1777853751012,56.83,78470.45,1.5,0.0,0.0,0.0]
[1777853753026,56.83,78477.57,1.5,0.0,0.0,0.0]
[1777853754033,56.83,78486.25,1.5,0.0,0.0,0.0]
[1777853758062,56.83,78493.44,1.5,0.0,0.0,0.0]
[1777853763096,56.83,78486.63,1.5,0.0,0.0,0.0]
[1777853768133,56.83,78486.49,1.5,0.0,0.0,0.0]
[1777853772161,56.83,78476.51,1.5,0.0,0.0,0.0]
[1777853777197,56.83,78473.79,1.5,0.0,0.0,0.0]
[1777853782232,56.83,78461.67,1.5,0.0,0.0,0.0]
[1777853784246,56.83,78453.43,1.5,0.0,0.0,0.0]
[1777853789281,56.83,78447.59,1.5,0.0,0.0,0.0]
[1777853791295,56.83,78450.8,1.5,0.0,0.0,0.0]
[1777853796329,56.83,78452.89,1.5,0.0,0.0,0.0]
[1777853801398,56.83,78453.16,1.5,0.0,0.0,0.0]
[1777853802405,56.83,78463.82,1.5,0.0,0.0,0.0]
[1777853807440,56.83,78467.22,1.5,0.0,0.0,0.0]
[1777853812475,56.83,78468.87,1.5,0.0,0.0,0.0]
[1777853817509,56.83,78465.86,1.5,0.0,0.0,0.0]
[1777853821541,56.83,78458.87,1.5,0.0,0.0,0.0]
[1777853822548,56.83,78446.88,1.5,0.0,0.0,0.0]
[1777853823555,56.83,78439.97,1.5,0.0,0.0,0.0]
[1777853826576,56.83,78431.58,1.5,0.0,0.0,0.0]
[1777853831611,56.83,78432.38,1.5,0.0,0.0,0.0]
[1777853836646,56.83,78433.33,1.5,0.0,0.0,0.0]
[1777853841681,56.83,78431.24,1.5,0.0,0.0,0.0]
[1777853846716,56.83,78430.48,1.5,0.0,0.0,0.0]
[1777853851751,56.83,78432.52,1.5,0.0,0.0,0.0]
[1777853853767,56.83,78424.89,1.5,0.0,0.0,0.0]
[1777853854773,56.83,78396.58,1.5,0.0,0.0,0.0]
[1777853859808,56.83,78403.4,1.5,0.0,0.0,0.0]
[1777853864842,56.83,78409.89,1.5,0.0,0.0,0.0]
[1777853867864,56.83,78418.73,1.5,0.0,0.0,0.0]
[1777853872901,56.83,78423.76,1.5,0.0,0.0,0.0]
[1777853877934,56.83,78423.81,1.5,0.0,0.0,0.0]
[1777853879949,56.83,78416.88,1.5,0.0,0.0,0.0]
[1777853881967,56.83,78405.11,1.5,0.0,0.0,0.0]
[1777853882973,56.83,78397.18,1.5,0.0,0.0,0.0]
[1777853888014,56.83,78400.3,1.5,0.0,0.0,0.0]
[1777853893046,56.83,78396.06,1.5,0.0,0.0,0.0]
[1777853898081,56.83,78394.94,1.5,0.0,0.0,0.0]
[1777853903115,56.83,78396.7,1.5,0.0,0.0,0.0]
[1777853908150,56.83,78394.22,1.5,0.0,0.0,0.0]
[1777853911171,56.83,78395.01,1.5,0.0,0.0,0.0]
[1777853914193,56.83,78406.42,1.5,0.0,0.0,0.0]
[1777853915200,56.83,78417.18,1.5,0.0,0.0,0.0]
[1777853920235,56.83,78418.28,1.5,0.0,0.0,0.0]
[1777853925270,56.83,78418.87,1.5,0.0,0.0,0.0]
[1777853930305,56.83,78418.79,1.5,0.0,0.0,0.0]
[1777853935342,56.83,78419.04,1.5,0.0,0.0,0.0]
[1777853940375,56.83,78422.1,1.5,0.0,0.0,0.0]
[1777853942389,56.83,78411.99,1.5,0.0,0.0,0.0]
[1777853947424,56.83,78413.18,1.5,0.0,0.0,0.0]
[1777853949438,56.83,78424.87,1.5,0.0,0.0,0.0]
[1777853953466,56.83,78432.74,1.5,0.0,0.0,0.0]
[1777853957494,56.83,78439.68,1.5,0.0,0.0,0.0]
[1777853962529,56.83,78442.53,1.5,0.0,0.0,0.0]
[1777853967564,56.83,78442.2,1.5,0.0,0.0,0.0]
[1777853969578,56.83,78431.28,1.5,0.0,0.0,0.0]
[1777853971592,56.83,78425.33,1.5,0.0,0.0,0.0]
[1777853976627,56.83,78427.07,1.5,0.0,0.0,0.0]
[1777853981662,56.83,78431.61,1.5,0.0,0.0,0.0]
[1777853986697,56.83,78431.95,1.5,0.0,0.0,0.0]
[1777853991733,56.83,78435.52,1.5,0.0,0.0,0.0]
[1777853996769,56.83,78435.11,1.5,0.0,0.0,0.0]
[1777854001804,56.83,78435.25,1.5,0.0,0.0,0.0]
[1777854006839,56.83,78432.28,1.5,0.0,0.0,0.0]
[1777854011881,56.83,78460.58,1.5,0.0,0.0,0.0]
[1777854012888,56.83,78453.77,1.5,0.0,0.0,0.0]
[1777854017923,56.83,78450.23,1.5,0.0,0.0,0.0]
[1777854022967,56.83,78440.95,1.5,0.0,0.0,0.0]
[1777854023975,56.83,78431.33,1.5,0.0,0.0,0.0]
[1777854029010,56.83,78425.44,1.5,0.0,0.0,0.0]
[1777854031024,56.83,78425.46,1.5,0.0,0.0,0.0]
[1777854033040,56.83,78418.46,1.5,0.0,0.0,0.0]
[1777854034048,56.83,78409.63,1.5,0.0,0.0,0.0]
[1777854036062,56.83,78402.89,1.5,0.0,0.0,0.0]
[1777854041098,56.83,78403.17,1.5,0.0,0.0,0.0]
[1777854045126,56.83,78422.06,1.5,0.0,0.0,0.0]
[1777854050161,56.83,78422.65,1.5,0.0,0.0,0.0]
[1777854053181,56.83,78413.41,1.5,0.0,0.0,0.0]
[1777854058217,56.83,78416.2,1.5,0.0,0.0,0.0]
[1777854063253,56.83,78417.93,1.5,0.0,0.0,0.0]
[1777854068287,56.83,78412.81,1.5,0.0,0.0,0.0]
[1777854070301,56.83,78404.95,1.5,0.0,0.0,0.0]
[1777854075336,56.83,78400.38,1.5,0.0,0.0,0.0]
[1777854080371,56.83,78398.59,1.5,0.0,0.0,0.0]
[1777854084814,56.83,78397.63,1.5,0.0,0.0,0.0]
[1777854084412,56.83,78381.69,1.5,0.0,0.0,0.0]
[1777854085108,56.83,78381.69,1.5,0.0,0.0,0.0]
[1777854091460,56.83,78368.76,1.5,0.0,0.0,0.0]
[1777854096497,56.83,78358.02,1.5,0.0,0.0,0.0]
[1777854097505,56.83,78347.31,1.5,0.0,0.0,0.0]
[1777854099521,56.83,78336.43,1.5,0.0,0.0,0.0]
[1777854100528,56.83,78299.23,1.5,0.0,0.0,0.0]
[1777854101537,56.83,78289.29,1.5,0.0,0.0,0.0]
[1777854105568,56.83,78295.88,1.5,0.0,0.0,0.0]
[1777854109596,56.83,78288.37,1.5,0.0,0.0,0.0]
[1777854114631,56.83,78285.32,1.5,0.0,0.0,0.0]
[1777854116645,56.83,78292.58,1.5,0.0,0.0,0.0]
[1777854118658,56.83,78300.37,1.5,0.0,0.0,0.0]
[1777854120673,56.83,78307.69,1.5,0.0,0.0,0.0]
[1777854121690,56.83,78316.18,1.5,0.0,0.0,0.0]
[1777854122696,56.83,78301.41,1.5,0.0,0.0,0.0]
[1777854126725,56.83,78294.31,1.5,0.0,0.0,0.0]
[1777854131761,56.83,78308.16,1.5,0.0,0.0,0.0]
[1777854135788,56.83,78301.47,1.5,0.0,0.0,0.0]
[1777854138809,56.83,78308.63,1.5,0.0,0.0,0.0]
[1777854142837,56.83,78333.43,1.5,0.0,0.0,0.0]
[1777854147872,56.83,78334.24,1.5,0.0,0.0,0.0]
[1777854152907,56.83,78324.89,1.5,0.0,0.0,0.0]
[1777854157942,56.83,78323.23,1.5,0.0,0.0,0.0]
[1777854162977,56.83,78315.55,1.5,0.0,0.0,0.0]
[1777854168012,56.83,78312.13,1.5,0.0,0.0,0.0]
[1777854173046,56.83,78314.77,1.5,0.0,0.0,0.0]
[1777854178082,56.83,78314.5,1.5,0.0,0.0,0.0]
[1777854181103,56.83,78307.82,1.5,0.0,0.0,0.0]
[1777854185133,56.83,78323.81,1.5,0.0,0.0,0.0]
[1777854187147,56.83,78338.0,1.5,0.0,0.0,0.0]
[1777854191176,56.83,78347.22,1.5,0.0,0.0,0.0]
[1777854196211,56.83,78349.03,1.5,0.0,0.0,0.0]
[1777854201246,56.83,78346.61,1.5,0.0,0.0,0.0]
[1777854206281,56.83,78350.25,1.5,0.0,0.0,0.0]
[1777854209633,56.83,78337.92,1.5,0.0,0.0,0.0]
[1777854211316,56.83,78334.92,1.5,0.0,0.0,0.0]
[1777854216351,56.83,78329.27,1.5,0.0,0.0,0.0]
[1777854217358,56.83,78321.28,1.5,0.0,0.0,0.0]
[1777854218364,56.83,78314.51,1.5,0.0,0.0,0.0]
[1777854222393,56.83,78326.25,1.5,0.0,0.0,0.0]
[1777854227428,56.83,78327.52,1.5,0.0,0.0,0.0]
[1777854232464,56.83,78327.09,1.5,0.0,0.0,0.0]
[1777854237499,56.83,78329.1,1.5,0.0,0.0,0.0]
[1777854242534,56.83,78327.41,1.5,0.0,0.0,0.0]
[1777854247569,56.83,78324.79,1.5,0.0,0.0,0.0]
[1777854252604,56.83,78322.63,1.5,0.0,0.0,0.0]
[1777854255625,56.83,78336.68,1.5,0.0,0.0,0.0]
[1777854260660,56.83,78336.65,1.5,0.0,0.0,0.0]
[1777854265695,56.83,78339.38,1.5,0.0,0.0,0.0]
[1777854270730,56.83,78340.98,1.5,0.0,0.0,0.0]
[1777854271737,56.83,78340.96,1.5,0.0,0.0,0.0]
[1777854276772,56.83,78348.78,1.5,0.0,0.0,0.0]
[1777854281807,56.83,78347.56,1.5,0.0,0.0,0.0]
[1777854286842,56.83,78348.63,1.5,0.0,0.0,0.0]
[1777854291877,56.83,78348.17,1.5,0.0,0.0,0.0]
[1777854295905,56.83,78337.65,1.5,0.0,0.0,0.0]
[1777854300941,56.83,78331.43,1.5,0.0,0.0,0.0]
[1777854302957,56.83,78315.29,1.5,0.0,0.0,0.0]
[1777854303967,56.83,78299.68,1.5,0.0,0.0,0.0]
[1777854309001,56.83,78294.63,1.5,0.0,0.0,0.0]
[1777854314036,56.83,78295.2,1.5,0.0,0.0,0.0]
[1777854319064,56.83,78296.23,1.5,0.0,0.0,0.0]
[1777854324106,56.83,78288.95,1.5,0.0,0.0,0.0]
[1777854329141,56.83,78292.55,1.5,0.0,0.0,0.0]
[1777854331155,56.83,78292.5,1.5,0.0,0.0,0.0]
[1777854336189,56.83,78306.34,1.5,0.0,0.0,0.0]
[1777854341224,56.83,78319.55,1.5,0.0,0.0,0.0]
[1777854346260,56.83,78323.56,1.5,0.0,0.0,0.0]
[1777854351295,56.83,78336.9,1.5,0.0,0.0,0.0]
[1777854354316,56.83,78329.9,1.5,0.0,0.0,0.0]
[1777854356330,56.83,78321.9,1.5,0.0,0.0,0.0]
[1777854361365,56.83,78316.44,1.5,0.0,0.0,0.0]
[1777854366413,56.83,78314.98,1.5,0.0,0.0,0.0]
[1777854371450,56.83,78316.33,1.5,0.0,0.0,0.0]
[1777854376485,56.83,78311.54,1.5,0.0,0.0,0.0]
[1777854381519,56.83,78313.2,1.5,0.0,0.0,0.0]
[1777854386554,56.83,78308.95,1.5,0.0,0.0,0.0]
[1777854391590,56.83,78309.3,1.5,0.0,0.0,0.0]
[1777854396625,56.83,78308.83,1.5,0.0,0.0,0.0]
[1777854400653,56.83,78299.93,1.5,0.0,0.0,0.0]
[1777854405688,56.83,78306.36,1.5,0.0,0.0,0.0]
[1777854410723,56.83,78305.4,1.5,0.0,0.0,0.0]
[1777854415759,56.83,78305.33,1.5,0.0,0.0,0.0]
[1777854420793,56.83,78305.32,1.5,0.0,0.0,0.0]
[1777854425830,56.83,78311.32,1.5,0.0,0.0,0.0]
[1777854430866,56.83,78313.63,1.5,0.0,0.0,0.0]
[1777854435903,56.83,78311.62,1.5,0.0,0.0,0.0]
[1777854440943,56.83,78312.33,1.5,0.0,0.0,0.0]
[1777854445978,56.83,78313.87,1.5,0.0,0.0,0.0]
[1777854451013,56.83,78315.44,1.5,0.0,0.0,0.0]
[1777854456048,56.83,78315.89,1.5,0.0,0.0,0.0]
[1777854459069,56.83,78326.75,1.5,0.0,0.0,0.0]
[1777854464104,56.83,78331.68,1.5,0.0,0.0,0.0]
[1777854469139,56.83,78331.99,1.5,0.0,0.0,0.0]
[1777854472160,56.83,78339.6,1.5,0.0,0.0,0.0]
[1777854477195,56.83,78346.39,1.5,0.0,0.0,0.0]
[1777854478203,56.83,78357.75,1.5,0.0,0.0,0.0]
[1777854481223,56.83,78365.09,1.5,0.0,0.0,0.0]
[1777854483237,56.83,78374.14,1.5,0.0,0.0,0.0]
[1777854488273,56.83,78373.96,1.5,0.0,0.0,0.0]
[1777854493309,56.83,78379.08,1.5,0.0,0.0,0.0]
[1777854498344,56.83,78384.99,1.5,0.0,0.0,0.0]
[1777854499351,56.83,78392.44,1.5,0.0,0.0,0.0]
[1777854504386,56.83,78388.46,1.5,0.0,0.0,0.0]
[1777854509420,56.83,78386.61,1.5,0.0,0.0,0.0]
[1777854511435,56.83,78378.71,1.5,0.0,0.0,0.0]
[1777854516470,56.83,78381.35,1.5,0.0,0.0,0.0]
[1777854517477,56.83,78389.7,1.5,0.0,0.0,0.0]
[1777854518484,56.83,78398.11,1.5,0.0,0.0,0.0]
[1777854523518,56.83,78399.39,1.5,0.0,0.0,0.0]
[1777854528554,56.83,78400.9,1.5,0.0,0.0,0.0]
[1777854531575,56.83,78412.62,1.5,0.0,0.0,0.0]
[1777854532582,56.83,78419.99,1.5,0.0,0.0,0.0]
[1777854534596,56.83,78427.8,1.5,0.0,0.0,0.0]
[1777854539632,56.83,78425.7,1.5,0.0,0.0,0.0]
[1777854544668,56.83,78421.8,1.5,0.0,0.0,0.0]
[1777854547689,56.83,78413.97,1.5,0.0,0.0,0.0]
[1777854552734,56.83,78409.97,1.5,0.0,0.0,0.0]
[1777854556761,56.83,78398.93,1.5,0.0,0.0,0.0]
[1777854557769,56.83,78388.77,1.5,0.0,0.0,0.0]
[1777854562804,56.83,78386.68,1.5,0.0,0.0,0.0]
[1777854567838,56.83,78385.2,1.5,0.0,0.0,0.0]
[1777854571866,56.83,78384.8,1.5,0.0,0.0,0.0]
[1777854576902,56.83,78382.7,1.5,0.0,0.0,0.0]
[1777854582944,56.83,78376.12,1.5,0.0,0.0,0.0]
[1777854587978,56.83,78376.35,1.5,0.0,0.0,0.0]
[1777854593015,56.83,78373.47,1.5,0.0,0.0,0.0]
[1777854596036,56.83,78364.0,1.5,0.0,0.0,0.0]
[1777854598050,56.83,78357.36,1.5,0.0,0.0,0.0]
[1777854601071,56.83,78345.08,1.5,0.0,0.0,0.0]
[1777854603085,56.83,78338.18,1.5,0.0,0.0,0.0]
[1777854607113,56.83,78346.28,1.5,0.0,0.0,0.0]
[1777854612148,56.83,78345.16,1.5,0.0,0.0,0.0]
[1777854615170,56.83,78336.64,1.5,0.0,0.0,0.0]
[1777854618192,56.83,78328.41,1.5,0.0,0.0,0.0]
[1777854623227,56.83,78326.35,1.5,0.0,0.0,0.0]
[1777854628262,56.83,78326.05,1.5,0.0,0.0,0.0]
[1777854631282,56.83,78334.0,1.5,0.0,0.0,0.0]
[1777854633297,56.83,78326.53,1.5,0.0,0.0,0.0]
[1777854638332,56.83,78331.66,1.5,0.0,0.0,0.0]
[1777854640346,56.83,78338.38,1.5,0.0,0.0,0.0]
[1777854641353,56.83,78347.91,1.5,0.0,0.0,0.0]
[1777854646388,56.83,78347.05,1.5,0.0,0.0,0.0]
[1777854651423,56.83,78346.46,1.5,0.0,0.0,0.0]
[1777854656458,56.83,78345.83,1.5,0.0,0.0,0.0]
[1777854661493,56.83,78337.96,1.5,0.0,0.0,0.0]
[1777854665521,56.83,78347.12,1.5,0.0,0.0,0.0]
[1777854670556,56.83,78350.7,1.5,0.0,0.0,0.0]
[1777854675591,56.83,78348.81,1.5,0.0,0.0,0.0]
[1777854680626,56.83,78351.25,1.5,0.0,0.0,0.0]
[1777854685661,56.83,78358.98,1.5,0.0,0.0,0.0]
[1777854690696,56.83,78355.88,1.5,0.0,0.0,0.0]
[1777854691703,56.83,78357.21,1.5,0.0,0.0,0.0]
[1777854695733,56.83,78366.06,1.5,0.0,0.0,0.0]
[1777854700771,56.83,78375.32,1.5,0.0,0.0,0.0]
[1777854702785,56.83,78383.87,1.5,0.0,0.0,0.0]
[1777854703796,56.83,78392.47,1.5,0.0,0.0,0.0]
[1777854708828,56.83,78394.17,1.5,0.0,0.0,0.0]
[1777854713863,56.83,78397.46,1.5,0.0,0.0,0.0]
[1777854718898,56.83,78398.3,1.5,0.0,0.0,0.0]
[1777854723933,56.83,78397.26,1.5,0.0,0.0,0.0]
[1777854725947,56.83,78410.33,1.5,0.0,0.0,0.0]
[1777854726954,56.83,78419.27,1.5,0.0,0.0,0.0]
[1777854731989,56.83,78424.18,1.5,0.0,0.0,0.0]
[1777854737029,56.83,78422.42,1.5,0.0,0.0,0.0]
[1777854739043,56.83,78410.29,1.5,0.0,0.0,0.0]
[1777854744077,56.83,78408.42,1.5,0.0,0.0,0.0]
[1777854749113,56.83,78405.63,1.5,0.0,0.0,0.0]
[1777854751127,56.83,78403.8,1.5,0.0,0.0,0.0]
[1777854756161,56.83,78413.07,1.5,0.0,0.0,0.0]
[1777854759183,56.83,78421.1,1.5,0.0,0.0,0.0]
[1777854762204,56.83,78430.17,1.5,0.0,0.0,0.0]
[1777854767239,56.83,78428.71,1.5,0.0,0.0,0.0]
[1777854772273,56.83,78432.39,1.5,0.0,0.0,0.0]
[1777854777309,56.83,78425.1,1.5,0.0,0.0,0.0]
[1777854782343,56.83,78419.75,1.5,0.0,0.0,0.0]
[1777854785367,56.83,78409.0,1.5,0.0,0.0,0.0]
[1777854790403,56.83,78406.37,1.5,0.0,0.0,0.0]
[1777854795443,56.83,78407.17,1.5,0.0,0.0,0.0]
[1777854800478,56.83,78407.37,1.5,0.0,0.0,0.0]
[1777854805513,56.83,78403.66,1.5,0.0,0.0,0.0]
[1777854810547,56.83,78404.06,1.5,0.0,0.0,0.0]
[1777854813568,56.83,78404.09,1.5,0.0,0.0,0.0]
[1777854818604,56.83,78402.9,1.5,0.0,0.0,0.0]
[1777854821625,56.83,78396.08,1.5,0.0,0.0,0.0]
[1777854826659,56.83,78394.05,1.5,0.0,0.0,0.0]
[1777854831695,56.83,78395.31,1.5,0.0,0.0,0.0]
[1777854836730,56.83,78399.7,1.5,0.0,0.0,0.0]
[1777854839750,56.83,78408.39,1.5,0.0,0.0,0.0]
[1777854844786,56.83,78405.04,1.5,0.0,0.0,0.0]
[1777854849821,56.83,78409.99,1.5,0.0,0.0,0.0]
[1777854854856,56.83,78408.73,1.5,0.0,0.0,0.0]
[1777854857877,56.83,78391.97,1.5,0.0,0.0,0.0]
[1777854858884,56.83,78385.46,1.5,0.0,0.0,0.0]
[1777854863919,56.83,78392.91,1.5,0.0,0.0,0.0]
[1777854864926,56.83,78403.6,1.5,0.0,0.0,0.0]
[1777854869960,56.83,78404.51,1.5,0.0,0.0,0.0]
[1777854871975,56.83,78417.11,1.5,0.0,0.0,0.0]
[1777854877010,56.83,78414.2,1.5,0.0,0.0,0.0]
[1777854882046,56.83,78416.52,1.5,0.0,0.0,0.0]
[1777854887081,56.83,78418.35,1.5,0.0,0.0,0.0]
[1777854892116,56.83,78421.63,1.5,0.0,0.0,0.0]
[1777854897151,56.83,78416.59,1.5,0.0,0.0,0.0]
[1777854902185,56.83,78402.67,1.5,0.0,0.0,0.0]
[1777854908228,56.83,78398.95,1.5,0.0,0.0,0.0]
[1777854913263,56.83,78399.27,1.5,0.0,0.0,0.0]
[1777854918298,56.83,78403.2,1.5,0.0,0.0,0.0]
[1777854923333,56.83,78402.66,1.5,0.0,0.0,0.0]
[1777854928368,56.83,78402.42,1.5,0.0,0.0,0.0]
[1777854931389,56.83,78403.81,1.5,0.0,0.0,0.0]
[1777854936424,56.83,78400.39,1.5,0.0,0.0,0.0]
[1777854941459,56.83,78402.4,1.5,0.0,0.0,0.0]
[1777854946494,56.83,78404.4,1.5,0.0,0.0,0.0]
[1777854951529,56.83,78406.23,1.5,0.0,0.0,0.0]
[1777854956564,56.83,78402.38,1.5,0.0,0.0,0.0]
[1777854961599,56.83,78392.28,1.5,0.0,0.0,0.0]
[1777854967641,56.83,78392.91,1.5,0.0,0.0,0.0]
[1777854972676,56.83,78393.38,1.5,0.0,0.0,0.0]
[1777854977711,56.83,78406.34,1.5,0.0,0.0,0.0]
[1777854982745,56.83,78406.08,1.5,0.0,0.0,0.0]
[1777854983753,56.83,78414.98,1.5,0.0,0.0,0.0]
[1777854988788,56.83,78419.94,1.5,0.0,0.0,0.0]
[1777854990361,56.83,78419.11,1.5,0.0,0.0,0.0]
[1777854991432,56.83,78419.4,1.5,0.0,0.0,0.0]
[1777854991809,56.83,78419.47,1.5,0.0,0.0,0.0]
[1777854993827,56.83,78412.92,1.5,0.0,0.0,0.0]
[1777854994835,56.83,78399.84,1.5,0.0,0.0,0.0]
[1777854997854,56.83,78391.69,1.5,0.0,0.0,0.0]
[1777855002890,56.83,78392.44,1.5,0.0,0.0,0.0]
[1777855007925,56.83,78391.36,1.5,0.0,0.0,0.0]
[1777855012959,56.83,78391.01,1.5,0.0,0.0,0.0]
[1777855019002,56.83,78393.69,1.5,0.0,0.0,0.0]
[1777855024038,56.83,78391.8,1.5,0.0,0.0,0.0]
[1777855026052,56.83,78384.98,1.5,0.0,0.0,0.0]
[1777855030080,56.83,78371.79,1.5,0.0,0.0,0.0]
[1777855035115,56.83,78367.23,1.5,0.0,0.0,0.0]
[1777855040150,56.83,78368.13,1.5,0.0,0.0,0.0]
[1777855046192,56.83,78367.27,1.5,0.0,0.0,0.0]
[1777855051229,56.83,78357.0,1.5,0.0,0.0,0.0]
[1777855054250,56.83,78345.9,1.5,0.0,0.0,0.0]
[1777855059285,56.83,78344.41,1.5,0.0,0.0,0.0]
[1777855064319,56.83,78344.82,1.5,0.0,0.0,0.0]
[1777855069355,56.83,78339.34,1.5,0.0,0.0,0.0]
[1777855074390,56.83,78342.74,1.5,0.0,0.0,0.0]
[1777855079425,56.83,78341.85,1.5,0.0,0.0,0.0]
[1777855081439,56.83,78332.29,1.5,0.0,0.0,0.0]
[1777855086474,56.83,78331.21,1.5,0.0,0.0,0.0]
[1777855091508,56.83,78332.53,1.5,0.0,0.0,0.0]
[1777855096544,56.83,78333.02,1.5,0.0,0.0,0.0]
[1777855097551,56.83,78339.69,1.5,0.0,0.0,0.0]
[1777855098558,56.83,78349.86,1.5,0.0,0.0,0.0]
[1777855103593,56.83,78341.69,1.5,0.0,0.0,0.0]
[1777855108628,56.83,78339.59,1.5,0.0,0.0,0.0]
[1777855111649,56.83,78337.02,1.5,0.0,0.0,0.0]
[1777855116683,56.83,78336.48,1.5,0.0,0.0,0.0]
[1777855121719,56.83,78335.43,1.5,0.0,0.0,0.0]
[1777855127761,56.83,78334.0,1.5,0.0,0.0,0.0]
[1777855132820,56.83,78334.58,1.5,0.0,0.0,0.0]
[1777855137854,56.83,78336.0,1.5,0.0,0.0,0.0]
[1777855142889,56.83,78335.76,1.5,0.0,0.0,0.0]
[1777855147925,56.83,78335.6,1.5,0.0,0.0,0.0]
[1777855152960,56.83,78332.0,1.5,0.0,0.0,0.0]
[1777855157995,56.83,78334.94,1.5,0.0,0.0,0.0]
[1777855163030,56.83,78338.56,1.5,0.0,0.0,0.0]
[1777855166050,56.83,78345.3,1.5,0.0,0.0,0.0]
[1777855168065,56.83,78352.45,1.5,0.0,0.0,0.0]
[1777855171086,56.83,78353.47,1.5,0.0,0.0,0.0]
[1777855176121,56.83,78353.15,1.5,0.0,0.0,0.0]
[1777855181156,56.83,78352.69,1.5,0.0,0.0,0.0]
[1777855186192,56.83,78348.41,1.5,0.0,0.0,0.0]
[1777855189213,56.83,78332.79,1.5,0.0,0.0,0.0]
[1777855192234,56.83,78323.92,1.5,0.0,0.0,0.0]
[1777855197269,56.83,78323.57,1.5,0.0,0.0,0.0]
[1777855202304,56.83,78324.39,1.5,0.0,0.0,0.0]
[1777855207339,56.83,78332.41,1.5,0.0,0.0,0.0]
[1777855212374,56.83,78330.35,1.5,0.0,0.0,0.0]
[1777855215395,56.83,78340.04,1.5,0.0,0.0,0.0]
[1777855217409,56.83,78347.87,1.5,0.0,0.0,0.0]
[1777855219423,56.83,78355.19,1.5,0.0,0.0,0.0]
[1777855221437,56.83,78362.45,1.5,0.0,0.0,0.0]
[1777855226472,56.83,78361.65,1.5,0.0,0.0,0.0]
[1777855231507,56.83,78354.8,1.5,0.0,0.0,0.0]
[1777855236542,56.83,78351.13,1.5,0.0,0.0,0.0]
[1777855237549,56.83,78358.18,1.5,0.0,0.0,0.0]
[1777855242584,56.83,78356.68,1.5,0.0,0.0,0.0]
[1777855247618,56.83,78354.48,1.5,0.0,0.0,0.0]
[1777855252654,56.83,78360.92,1.5,0.0,0.0,0.0]
[1777855257689,56.83,78358.57,1.5,0.0,0.0,0.0]
[1777855262724,56.83,78355.32,1.5,0.0,0.0,0.0]
[1777855267759,56.83,78353.14,1.5,0.0,0.0,0.0]
[1777855272794,56.83,78353.29,1.5,0.0,0.0,0.0]
[1777855277829,56.83,78351.78,1.5,0.0,0.0,0.0]
[1777855282864,56.83,78350.74,1.5,0.0,0.0,0.0]
[1777855288906,56.83,78351.15,1.5,0.0,0.0,0.0]
[1777855291926,56.83,78351.4,1.5,0.0,0.0,0.0]
[1777855296962,56.83,78350.98,1.5,0.0,0.0,0.0]
[1777855301997,56.83,78351.33,1.5,0.0,0.0,0.0]
[1777855307034,56.83,78351.12,1.5,0.0,0.0,0.0]
[1777855312068,56.83,78351.47,1.5,0.0,0.0,0.0]
[1777855317104,56.83,78352.76,1.5,0.0,0.0,0.0]
[1777855322139,56.83,78350.58,1.5,0.0,0.0,0.0]
[1777855325160,56.83,78358.47,1.5,0.0,0.0,0.0]
[1777855327174,56.83,78366.03,1.5,0.0,0.0,0.0]
[1777855332209,56.83,78364.68,1.5,0.0,0.0,0.0]
[1777855337243,56.83,78362.32,1.5,0.0,0.0,0.0]
[1777855341272,56.83,78355.71,1.5,0.0,0.0,0.0]
[1777855346308,56.83,78358.33,1.5,0.0,0.0,0.0]
[1777855351342,56.83,78362.69,1.5,0.0,0.0,0.0]
[1777855356377,56.83,78362.61,1.5,0.0,0.0,0.0]
[1777855363426,56.83,78362.76,1.5,0.0,0.0,0.0]
[1777855368461,56.83,78366.36,1.5,0.0,0.0,0.0]
[1777855373496,56.83,78365.88,1.5,0.0,0.0,0.0]
[1777855378531,56.83,78365.4,1.5,0.0,0.0,0.0]
[1777855383567,56.83,78365.53,1.5,0.0,0.0,0.0]
[1777855388602,56.83,78368.15,1.5,0.0,0.0,0.0]
[1777855393637,56.83,78370.68,1.5,0.0,0.0,0.0]
[1777855398672,56.83,78375.59,1.5,0.0,0.0,0.0]
[1777855403707,56.83,78374.33,1.5,0.0,0.0,0.0]
[1777855408742,56.83,78376.63,1.5,0.0,0.0,0.0]
[1777855411762,56.83,78376.44,1.5,0.0,0.0,0.0]
[1777855416798,56.83,78376.12,1.5,0.0,0.0,0.0]
[1777855421833,56.83,78379.35,1.5,0.0,0.0,0.0]
[1777855422840,56.83,78371.31,1.5,0.0,0.0,0.0]
[1777855427875,56.83,78373.16,1.5,0.0,0.0,0.0]
[1777855432911,56.83,78372.79,1.5,0.0,0.0,0.0]
[1777855437946,56.83,78371.96,1.5,0.0,0.0,0.0]
[1777855442981,56.83,78360.63,1.5,0.0,0.0,0.0]
[1777855448016,56.83,78361.74,1.5,0.0,0.0,0.0]
[1777855453051,56.83,78362.14,1.5,0.0,0.0,0.0]
[1777855458086,56.83,78369.07,1.5,0.0,0.0,0.0]
[1777855463121,56.83,78374.12,1.5,0.0,0.0,0.0]
[1777855467149,56.83,78383.2,1.5,0.0,0.0,0.0]
[1777855471177,56.83,78381.49,1.5,0.0,0.0,0.0]
[1777855476212,56.83,78381.58,1.5,0.0,0.0,0.0]
[1777855481247,56.83,78383.75,1.5,0.0,0.0,0.0]
[1777855488310,56.83,78386.84,1.5,0.0,0.0,0.0]
[1777855493345,56.83,78391.18,1.5,0.0,0.0,0.0]
[1777855497373,56.83,78382.49,1.5,0.0,0.0,0.0]
[1777855501401,56.83,78398.72,1.5,0.0,0.0,0.0]
[1777855506436,56.83,78395.82,1.5,0.0,0.0,0.0]
[1777855509458,56.83,78405.37,1.5,0.0,0.0,0.0]
[1777855514492,56.83,78408.88,1.5,0.0,0.0,0.0]
[1777855516506,56.83,78401.02,1.5,0.0,0.0,0.0]
[1777855520534,56.83,78408.21,1.5,0.0,0.0,0.0]
[1777855525570,56.83,78409.33,1.5,0.0,0.0,0.0]
[1777855530604,56.83,78413.28,1.5,0.0,0.0,0.0]
[1777855531611,56.83,78414.68,1.5,0.0,0.0,0.0]
[1777855536646,56.83,78421.45,1.5,0.0,0.0,0.0]
[1777855539667,56.83,78433.98,1.5,0.0,0.0,0.0]
[1777855544702,56.83,78433.75,1.5,0.0,0.0,0.0]
[1777855548730,56.83,78427.36,1.5,0.0,0.0,0.0]
[1777855553765,56.83,78428.01,1.5,0.0,0.0,0.0]
[1777855558800,56.83,78434.1,1.5,0.0,0.0,0.0]
[1777855563835,56.83,78434.31,1.5,0.0,0.0,0.0]
[1777855568870,56.83,78434.38,1.5,0.0,0.0,0.0]
[1777855573905,56.83,78436.22,1.5,0.0,0.0,0.0]
[1777855578940,56.83,78436.37,1.5,0.0,0.0,0.0]
[1777855583975,56.83,78444.85,1.5,0.0,0.0,0.0]
[1777855588008,56.83,78456.94,1.5,0.0,0.0,0.0]
[1777855591029,56.83,78459.97,1.5,0.0,0.0,0.0]
[1777855595057,56.83,78470.52,1.5,0.0,0.0,0.0]
[1777855600093,56.83,78463.8,1.5,0.0,0.0,0.0]
[1777855603121,56.83,78454.22,1.5,0.0,0.0,0.0]
[1777855604128,56.83,78445.9,1.5,0.0,0.0,0.0]
[1777855606142,56.83,78437.78,1.5,0.0,0.0,0.0]
[1777855608156,56.83,78430.68,1.5,0.0,0.0,0.0]
[1777855611176,56.83,78423.48,1.5,0.0,0.0,0.0]
[1777855616212,56.83,78428.46,1.5,0.0,0.0,0.0]
[1777855621247,56.83,78430.51,1.5,0.0,0.0,0.0]
[1777855626282,56.83,78428.59,1.5,0.0,0.0,0.0]
[1777855629303,56.83,78419.34,1.5,0.0,0.0,0.0]
[1777855634338,56.83,78413.34,1.5,0.0,0.0,0.0]
[1777855639373,56.83,78413.53,1.5,0.0,0.0,0.0]
[1777855644408,56.83,78406.65,1.5,0.0,0.0,0.0]
[1777855649445,56.83,78406.05,1.5,0.0,0.0,0.0]
[1777855651459,56.83,78406.92,1.5,0.0,0.0,0.0]
[1777855656494,56.83,78408.53,1.5,0.0,0.0,0.0]
[1777855661529,56.83,78410.68,1.5,0.0,0.0,0.0]
[1777855666564,56.83,78403.46,1.5,0.0,0.0,0.0]
[1777855671600,56.83,78406.93,1.5,0.0,0.0,0.0]
[1777855676634,56.83,78410.76,1.5,0.0,0.0,0.0]
[1777855681669,56.83,78411.99,1.5,0.0,0.0,0.0]
[1777855686703,56.83,78411.0,1.5,0.0,0.0,0.0]
[1777855691739,56.83,78410.66,1.5,0.0,0.0,0.0]
[1777855696774,56.83,78411.8,1.5,0.0,0.0,0.0]
[1777855701809,56.83,78413.4,1.5,0.0,0.0,0.0]
[1777855705840,56.83,78427.38,1.5,0.0,0.0,0.0]
[1777855708861,56.83,78435.28,1.5,0.0,0.0,0.0]
[1777855711882,56.83,78435.88,1.5,0.0,0.0,0.0]
[1777855716917,56.83,78442.67,1.5,0.0,0.0,0.0]
[1777855718930,56.83,78449.24,1.5,0.0,0.0,0.0]
[1777855720945,56.83,78457.43,1.5,0.0,0.0,0.0]
[1777855721951,56.83,78468.24,1.5,0.0,0.0,0.0]
[1777855726987,56.83,78473.29,1.5,0.0,0.0,0.0]
[1777855732022,56.83,78474.22,1.5,0.0,0.0,0.0]
[1777855737057,56.83,78477.11,1.5,0.0,0.0,0.0]
[1777855742091,56.83,78474.9,1.5,0.0,0.0,0.0]
[1777855747127,56.83,78473.31,1.5,0.0,0.0,0.0]
[1777855752162,56.83,78473.69,1.5,0.0,0.0,0.0]
[1777855757197,56.83,78474.7,1.5,0.0,0.0,0.0]
[1777855762232,56.83,78470.07,1.5,0.0,0.0,0.0]
[1777855767267,56.83,78473.34,1.5,0.0,0.0,0.0]
[1777855771295,56.83,78476.11,1.5,0.0,0.0,0.0]
[1777855776330,56.83,78474.96,1.5,0.0,0.0,0.0]
[1777855781365,56.83,78472.41,1.5,0.0,0.0,0.0]
[1777855786400,56.83,78474.87,1.5,0.0,0.0,0.0]
[1777855791438,56.83,78474.96,1.5,0.0,0.0,0.0]
[1777855792445,56.83,78464.98,1.5,0.0,0.0,0.0]
[1777855794459,56.83,78458.43,1.5,0.0,0.0,0.0]
[1777855799493,56.83,78460.79,1.5,0.0,0.0,0.0]
[1777855804529,56.83,78450.46,1.5,0.0,0.0,0.0]
[1777855811577,56.83,78447.95,1.5,0.0,0.0,0.0]
[1777855816613,56.83,78450.27,1.5,0.0,0.0,0.0]
[1777855821648,56.83,78449.54,1.5,0.0,0.0,0.0]
[1777855826683,56.83,78450.13,1.5,0.0,0.0,0.0]
[1777855831718,56.83,78452.21,1.5,0.0,0.0,0.0]
[1777855836753,56.83,78448.24,1.5,0.0,0.0,0.0]
[1777855841788,56.83,78451.73,1.5,0.0,0.0,0.0]
[1777855846825,56.83,78455.76,1.5,0.0,0.0,0.0]
[1777855851860,56.83,78454.04,1.5,0.0,0.0,0.0]
[1777855856895,56.83,78455.03,1.5,0.0,0.0,0.0]
[1777855861930,56.83,78456.57,1.5,0.0,0.0,0.0]
[1777855866965,56.83,78450.46,1.5,0.0,0.0,0.0]
[1777855871999,56.83,78448.58,1.5,0.0,0.0,0.0]
[1777855877035,56.83,78446.92,1.5,0.0,0.0,0.0]
[1777855882070,56.83,78444.65,1.5,0.0,0.0,0.0]
[1777855887105,56.83,78442.74,1.5,0.0,0.0,0.0]
[1777855889119,56.83,78436.28,1.5,0.0,0.0,0.0]
[1777855894155,56.83,78418.93,1.5,0.0,0.0,0.0]
[1777855899190,56.83,78413.01,1.5,0.0,0.0,0.0]
[1777855904225,56.83,78409.34,1.5,0.0,0.0,0.0]
[1777855909259,56.83,78409.31,1.5,0.0,0.0,0.0]
[1777855914294,56.83,78410.0,1.5,0.0,0.0,0.0]
[1777855919330,56.83,78408.9,1.5,0.0,0.0,0.0]
[1777855921345,56.83,78400.49,1.5,0.0,0.0,0.0]
[1777855926380,56.83,78394.96,1.5,0.0,0.0,0.0]
[1777855931415,56.83,78398.32,1.5,0.0,0.0,0.0]
[1777855936450,56.83,78396.73,1.5,0.0,0.0,0.0]
[1777855941485,56.83,78397.75,1.5,0.0,0.0,0.0]
[1777855946520,56.83,78398.7,1.5,0.0,0.0,0.0]
[1777855951554,56.83,78400.11,1.5,0.0,0.0,0.0]
[1777855956590,56.83,78400.68,1.5,0.0,0.0,0.0]
[1777855961624,56.83,78399.74,1.5,0.0,0.0,0.0]
[1777855966659,56.83,78397.31,1.5,0.0,0.0,0.0]
[1777855971694,56.83,78397.56,1.5,0.0,0.0,0.0]
[1777855976730,56.83,78400.16,1.5,0.0,0.0,0.0]
[1777855981765,56.83,78392.67,1.5,0.0,0.0,0.0]
[1777855986800,56.83,78392.7,1.5,0.0,0.0,0.0]
[1777855992842,56.83,78393.78,1.5,0.0,0.0,0.0]
[1777855997877,56.83,78394.22,1.5,0.0,0.0,0.0]
[1777856002913,56.83,78398.54,1.5,0.0,0.0,0.0]
[1777856007946,56.83,78398.86,1.5,0.0,0.0,0.0]
[1777856011976,56.83,78400.44,1.5,0.0,0.0,0.0]
[1777856017013,56.83,78406.55,1.5,0.0,0.0,0.0]
[1777856022048,56.83,78409.01,1.5,0.0,0.0,0.0]
[1777856027083,56.83,78409.38,1.5,0.0,0.0,0.0]
[1777856032118,56.83,78410.22,1.5,0.0,0.0,0.0]
[1777856037152,56.83,78414.51,1.5,0.0,0.0,0.0]
[1777856040174,56.83,78421.11,1.5,0.0,0.0,0.0]
[1777856043197,56.83,78414.1,1.5,0.0,0.0,0.0]
[1777856049239,56.83,78413.82,1.5,0.0,0.0,0.0]
[1777856054274,56.83,78416.13,1.5,0.0,0.0,0.0]
[1777856059308,56.83,78416.18,1.5,0.0,0.0,0.0]
[1777856064345,56.83,78414.96,1.5,0.0,0.0,0.0]
[1777856069379,56.83,78414.25,1.5,0.0,0.0,0.0]
[1777856071393,56.83,78415.32,1.5,0.0,0.0,0.0]
[1777856076427,56.83,78415.33,1.5,0.0,0.0,0.0]
[1777856081463,56.83,78416.6,1.5,0.0,0.0,0.0]
[1777856086498,56.83,78417.86,1.5,0.0,0.0,0.0]
[1777856091533,56.83,78418.81,1.5,0.0,0.0,0.0]
[1777856096570,56.83,78420.59,1.5,0.0,0.0,0.0]
[1777856098583,56.83,78428.27,1.5,0.0,0.0,0.0]
[1777856103618,56.83,78421.03,1.5,0.0,0.0,0.0]
[1777856108655,56.83,78427.85,1.5,0.0,0.0,0.0]
[1777856113690,56.83,78432.85,1.5,0.0,0.0,0.0]
[1777856118725,56.83,78432.98,1.5,0.0,0.0,0.0]
[1777856123760,56.83,78433.25,1.5,0.0,0.0,0.0]
[1777856128797,56.83,78437.52,1.5,0.0,0.0,0.0]
[1777856131817,56.83,78437.23,1.5,0.0,0.0,0.0]
[1777856137860,56.83,78437.34,1.5,0.0,0.0,0.0]
[1777856139873,56.83,78444.38,1.5,0.0,0.0,0.0]
[1777856144909,56.83,78446.94,1.5,0.0,0.0,0.0]
[1777856149944,56.83,78447.76,1.5,0.0,0.0,0.0]
[1777856154979,56.83,78452.83,1.5,0.0,0.0,0.0]
[1777856160018,56.83,78452.65,1.5,0.0,0.0,0.0]
[1777856165053,56.83,78460.31,1.5,0.0,0.0,0.0]
[1777856170088,56.83,78464.69,1.5,0.0,0.0,0.0]
[1777856175123,56.83,78467.93,1.5,0.0,0.0,0.0]
[1777856181165,56.83,78468.65,1.5,0.0,0.0,0.0]
[1777856186200,56.83,78481.52,1.5,0.0,0.0,0.0]
[1777856190228,56.83,78489.74,1.5,0.0,0.0,0.0]
[1777856191235,56.83,78489.09,1.5,0.0,0.0,0.0]
[1777856196269,56.83,78490.83,1.5,0.0,0.0,0.0]
[1777856197277,56.83,78498.79,1.5,0.0,0.0,0.0]
[1777856200298,56.83,78506.29,1.5,0.0,0.0,0.0]
[1777856205333,56.83,78511.1,1.5,0.0,0.0,0.0]
[1777856209363,56.83,78528.19,1.5,0.0,0.0,0.0]
[1777856212384,56.83,78520.93,1.5,0.0,0.0,0.0]
[1777856213391,56.83,78514.03,1.5,0.0,0.0,0.0]
[1777856218425,56.83,78508.05,1.5,0.0,0.0,0.0]
[1777856223462,56.83,78506.34,1.5,0.0,0.0,0.0]
[1777856228497,56.83,78505.39,1.5,0.0,0.0,0.0]
[1777856233532,56.83,78500.54,1.5,0.0,0.0,0.0]
[1777856238567,56.83,78499.71,1.5,0.0,0.0,0.0]
[1777856243602,56.83,78500.39,1.5,0.0,0.0,0.0]
[1777856248637,56.83,78498.7,1.5,0.0,0.0,0.0]
[1777856251658,56.83,78498.07,1.5,0.0,0.0,0.0]
[1777856256693,56.83,78499.53,1.5,0.0,0.0,0.0]
[1777856258707,56.83,78515.46,1.5,0.0,0.0,0.0]
[1777856263743,56.83,78519.87,1.5,0.0,0.0,0.0]
[1777856267770,56.83,78528.28,1.5,0.0,0.0,0.0]
[1777856272806,56.83,78526.15,1.5,0.0,0.0,0.0]
[1777856277841,56.83,78526.49,1.5,0.0,0.0,0.0]
[1777856282887,56.83,78531.31,1.5,0.0,0.0,0.0]
[1777856287921,56.83,78532.42,1.5,0.0,0.0,0.0]
[1777856292956,56.83,78540.26,1.5,0.0,0.0,0.0]
[1777856293963,56.83,78547.16,1.5,0.0,0.0,0.0]
[1777856298998,56.83,78545.51,1.5,0.0,0.0,0.0]
[1777856304035,56.83,78547.58,1.5,0.0,0.0,0.0]
[1777856309070,56.83,78548.62,1.5,0.0,0.0,0.0]
[1777856311084,56.83,78544.23,1.5,0.0,0.0,0.0]
[1777856316119,56.83,78543.35,1.5,0.0,0.0,0.0]
[1777856321154,56.83,78545.96,1.5,0.0,0.0,0.0]
[1777856326189,56.83,78550.37,1.5,0.0,0.0,0.0]
[1777856331224,56.83,78549.54,1.5,0.0,0.0,0.0]
[1777856337266,56.83,78550.28,1.5,0.0,0.0,0.0]
[1777856342300,56.83,78550.6,1.5,0.0,0.0,0.0]
[1777856348342,56.83,78542.67,1.5,0.0,0.0,0.0]
[1777856353378,56.83,78541.09,1.5,0.0,0.0,0.0]
[1777856358413,56.83,78536.02,1.5,0.0,0.0,0.0]
[1777856363448,56.83,78537.18,1.5,0.0,0.0,0.0]
[1777856368483,56.83,78539.96,1.5,0.0,0.0,0.0]
[1777856371504,56.83,78544.0,1.5,0.0,0.0,0.0]
[1777856376542,56.83,78540.59,1.5,0.0,0.0,0.0]
[1777856381577,56.83,78538.71,1.5,0.0,0.0,0.0]
[1777856386612,56.83,78537.8,1.5,0.0,0.0,0.0]
[1777856391647,56.83,78539.52,1.5,0.0,0.0,0.0]
[1777856396682,56.83,78539.55,1.5,0.0,0.0,0.0]
[1777856401717,56.83,78544.23,1.5,0.0,0.0,0.0]
[1777856406752,56.83,78546.38,1.5,0.0,0.0,0.0]
[1777856411786,56.83,78546.79,1.5,0.0,0.0,0.0]
[1777856416822,56.83,78548.82,1.5,0.0,0.0,0.0]
[1777856421867,56.83,78549.38,1.5,0.0,0.0,0.0]
[1777856426902,56.83,78546.18,1.5,0.0,0.0,0.0]
[1777856431936,56.83,78548.53,1.5,0.0,0.0,0.0]
[1777856433951,56.83,78558.0,1.5,0.0,0.0,0.0]
[1777856434973,56.83,78565.18,1.5,0.0,0.0,0.0]
[1777856435969,56.83,78572.99,1.5,0.0,0.0,0.0]
[1777856438991,56.83,78566.17,1.5,0.0,0.0,0.0]
[1777856441005,56.83,78555.81,1.5,0.0,0.0,0.0]
[1777856444026,56.83,78543.24,1.5,0.0,0.0,0.0]
[1777856449061,56.83,78544.8,1.5,0.0,0.0,0.0]
[1777856453089,56.83,78530.24,1.5,0.0,0.0,0.0]
[1777856454096,56.83,78514.62,1.5,0.0,0.0,0.0]
[1777856459131,56.83,78512.94,1.5,0.0,0.0,0.0]
[1777856461144,56.83,78504.44,1.5,0.0,0.0,0.0]
[1777856463159,56.83,78494.62,1.5,0.0,0.0,0.0]
[1777856468194,56.83,78493.14,1.5,0.0,0.0,0.0]
[1777856472222,56.83,78486.61,1.5,0.0,0.0,0.0]
[1777856477257,56.83,78479.05,1.5,0.0,0.0,0.0]
[1777856482292,56.83,78480.8,1.5,0.0,0.0,0.0]
[1777856487327,56.83,78480.65,1.5,0.0,0.0,0.0]
[1777856491355,56.83,78485.17,1.5,0.0,0.0,0.0]
[1777856496389,56.83,78487.29,1.5,0.0,0.0,0.0]
[1777856501426,56.83,78483.79,1.5,0.0,0.0,0.0]
[1777856506461,56.83,78486.81,1.5,0.0,0.0,0.0]
[1777856512503,56.83,78486.37,1.5,0.0,0.0,0.0]
[1777856516533,56.83,78478.34,1.5,0.0,0.0,0.0]
[1777856517540,56.83,78461.9,1.5,0.0,0.0,0.0]
[1777856518547,56.83,78455.27,1.5,0.0,0.0,0.0]
[1777856520561,56.83,78447.24,1.5,0.0,0.0,0.0]
[1777856522575,56.83,78437.94,1.5,0.0,0.0,0.0]
[1777856527610,56.83,78442.14,1.5,0.0,0.0,0.0]
[1777856532645,56.83,78444.94,1.5,0.0,0.0,0.0]
[1777856536673,56.83,78451.5,1.5,0.0,0.0,0.0]
[1777856539700,56.83,78458.9,1.5,0.0,0.0,0.0]
[1777856544735,56.83,78463.16,1.5,0.0,0.0,0.0]
[1777856549769,56.83,78447.97,1.5,0.0,0.0,0.0]
[1777856551784,56.83,78443.4,1.5,0.0,0.0,0.0]
[1777856556818,56.83,78444.68,1.5,0.0,0.0,0.0]
[1777856561860,56.83,78441.66,1.5,0.0,0.0,0.0]
[1777856566895,56.83,78438.37,1.5,0.0,0.0,0.0]
[1777856571930,56.83,78441.6,1.5,0.0,0.0,0.0]
[1777856576964,56.83,78445.92,1.5,0.0,0.0,0.0]
[1777856579985,56.83,78438.28,1.5,0.0,0.0,0.0]
[1777856584015,56.83,78427.42,1.5,0.0,0.0,0.0]
[1777856586029,56.83,78418.89,1.5,0.0,0.0,0.0]
[1777856588044,56.83,78412.46,1.5,0.0,0.0,0.0]
[1777856593078,56.83,78416.84,1.5,0.0,0.0,0.0]
[1777856598114,56.83,78419.13,1.5,0.0,0.0,0.0]
[1777856603149,56.83,78418.42,1.5,0.0,0.0,0.0]
[1777856608184,56.83,78416.23,1.5,0.0,0.0,0.0]
[1777856611205,56.83,78420.68,1.5,0.0,0.0,0.0]
[1777856616240,56.83,78419.7,1.5,0.0,0.0,0.0]
[1777856618255,56.83,78429.3,1.5,0.0,0.0,0.0]
[1777856620268,56.83,78435.89,1.5,0.0,0.0,0.0]
[1777856622283,56.83,78443.95,1.5,0.0,0.0,0.0]
[1777856627318,56.83,78440.05,1.5,0.0,0.0,0.0]
[1777856632353,56.83,78440.4,1.5,0.0,0.0,0.0]
[1777856637388,56.83,78440.49,1.5,0.0,0.0,0.0]
[1777856642423,56.83,78444.17,1.5,0.0,0.0,0.0]
[1777856647459,56.83,78444.82,1.5,0.0,0.0,0.0]
[1777856652492,56.83,78450.39,1.5,0.0,0.0,0.0]
[1777856657527,56.83,78451.75,1.5,0.0,0.0,0.0]
[1777856662563,56.83,78458.28,1.5,0.0,0.0,0.0]
[1777856667597,56.83,78457.02,1.5,0.0,0.0,0.0]
[1777856671626,56.83,78458.6,1.5,0.0,0.0,0.0]
[1777856676661,56.83,78455.67,1.5,0.0,0.0,0.0]
[1777856680690,56.83,78444.49,1.5,0.0,0.0,0.0]
[1777856681698,56.83,78437.06,1.5,0.0,0.0,0.0]
[1777856682704,56.83,78430.24,1.5,0.0,0.0,0.0]
[1777856687738,56.83,78427.9,1.5,0.0,0.0,0.0]
[1777856692773,56.83,78421.85,1.5,0.0,0.0,0.0]
[1777856697809,56.83,78425.01,1.5,0.0,0.0,0.0]
[1777856702844,56.83,78418.7,1.5,0.0,0.0,0.0]
[1777856707881,56.83,78423.11,1.5,0.0,0.0,0.0]
[1777856709895,56.83,78416.67,1.5,0.0,0.0,0.0]
[1777856714930,56.83,78412.94,1.5,0.0,0.0,0.0]
[1777856719965,56.83,78412.68,1.5,0.0,0.0,0.0]
[1777856725000,56.83,78412.81,1.5,0.0,0.0,0.0]
[1777856727014,56.83,78421.97,1.5,0.0,0.0,0.0]
[1777856731042,56.83,78426.52,1.5,0.0,0.0,0.0]
[1777856736078,56.83,78425.92,1.5,0.0,0.0,0.0]
[1777856741113,56.83,78427.0,1.5,0.0,0.0,0.0]
[1777856742120,56.83,78434.02,1.5,0.0,0.0,0.0]
[1777856747155,56.83,78438.04,1.5,0.0,0.0,0.0]
[1777856752192,56.83,78443.48,1.5,0.0,0.0,0.0]
[1777856757228,56.83,78446.88,1.5,0.0,0.0,0.0]
[1777856762263,56.83,78448.53,1.5,0.0,0.0,0.0]
[1777856767298,56.83,78448.03,1.5,0.0,0.0,0.0]
[1777856772333,56.83,78448.65,1.5,0.0,0.0,0.0]
[1777856777368,56.83,78446.31,1.5,0.0,0.0,0.0]
[1777856782403,56.83,78444.57,1.5,0.0,0.0,0.0]
[1777856784417,56.83,78451.41,1.5,0.0,0.0,0.0]
[1777856789458,56.83,78452.92,1.5,0.0,0.0,0.0]
[1777856791472,56.83,78452.95,1.5,0.0,0.0,0.0]
[1777856796507,56.83,78455.18,1.5,0.0,0.0,0.0]
[1777856801542,56.83,78459.03,1.5,0.0,0.0,0.0]
[1777856806577,56.83,78458.14,1.5,0.0,0.0,0.0]
[1777856811612,56.83,78457.92,1.5,0.0,0.0,0.0]
[1777856812619,56.83,78449.44,1.5,0.0,0.0,0.0]
[1777856817654,56.83,78444.81,1.5,0.0,0.0,0.0]
[1777856821682,56.83,78437.91,1.5,0.0,0.0,0.0]
[1777856826716,56.83,78436.48,1.5,0.0,0.0,0.0]
[1777856831752,56.83,78440.63,1.5,0.0,0.0,0.0]
[1777856836787,56.83,78439.27,1.5,0.0,0.0,0.0]
[1777856841821,56.83,78438.47,1.5,0.0,0.0,0.0]
[1777856846857,56.83,78430.97,1.5,0.0,0.0,0.0]
[1777856851892,56.83,78434.87,1.5,0.0,0.0,0.0]
[1777856857941,56.83,78435.76,1.5,0.0,0.0,0.0]
[1777856865997,56.83,78435.93,1.5,0.0,0.0,0.0]
[1777856867004,56.83,78446.34,1.5,0.0,0.0,0.0]
[1777856872040,56.83,78450.63,1.5,0.0,0.0,0.0]
[1777856877074,56.83,78453.13,1.5,0.0,0.0,0.0]
[1777856882108,56.83,78455.56,1.5,0.0,0.0,0.0]
[1777856887144,56.83,78455.64,1.5,0.0,0.0,0.0]
[1777856892179,56.83,78456.81,1.5,0.0,0.0,0.0]
[1777856896207,56.83,78449.9,1.5,0.0,0.0,0.0]
[1777856901242,56.83,78447.83,1.5,0.0,0.0,0.0]
[1777856903256,56.83,78454.78,1.5,0.0,0.0,0.0]
[1777856908291,56.83,78455.48,1.5,0.0,0.0,0.0]
[1777856911312,56.83,78456.22,1.5,0.0,0.0,0.0]
[1777856917354,56.83,78454.25,1.5,0.0,0.0,0.0]
[1777856922389,56.83,78456.82,1.5,0.0,0.0,0.0]
[1777856927424,56.83,78461.13,1.5,0.0,0.0,0.0]
[1777856932459,56.83,78463.37,1.5,0.0,0.0,0.0]
[1777856937494,56.83,78463.86,1.5,0.0,0.0,0.0]
[1777856942529,56.83,78462.86,1.5,0.0,0.0,0.0]
[1777856947563,56.83,78460.88,1.5,0.0,0.0,0.0]
[1777856953605,56.83,78461.15,1.5,0.0,0.0,0.0]
[1777856958641,56.83,78461.5,1.5,0.0,0.0,0.0]
[1777856963680,56.83,78466.64,1.5,0.0,0.0,0.0]
[1777856969723,56.83,78466.84,1.5,0.0,0.0,0.0]
[1777856971737,56.83,78466.88,1.5,0.0,0.0,0.0]
[1777856976772,56.83,78464.12,1.5,0.0,0.0,0.0]
[1777856988856,56.83,78464.42,1.5,0.0,0.0,0.0]
[1777856993891,56.83,78470.85,1.5,0.0,0.0,0.0]
[1777856996912,56.83,78462.81,1.5,0.0,0.0,0.0]
[1777857001947,56.83,78461.13,1.5,0.0,0.0,0.0]
[1777857006982,56.83,78442.65,1.5,0.0,0.0,0.0]
[1777857008996,56.83,78435.68,1.5,0.0,0.0,0.0]
[1777857014031,56.83,78432.08,1.5,0.0,0.0,0.0]
[1777857021080,56.83,78432.61,1.5,0.0,0.0,0.0]
[1777857026114,56.83,78434.7,1.5,0.0,0.0,0.0]
[1777857031149,56.83,78423.42,1.5,0.0,0.0,0.0]
[1777857036185,56.83,78421.34,1.5,0.0,0.0,0.0]
[1777857041220,56.83,78425.56,1.5,0.0,0.0,0.0]
[1777857047262,56.83,78424.57,1.5,0.0,0.0,0.0]
[1777857052296,56.83,78418.92,1.5,0.0,0.0,0.0]
[1777857053304,56.83,78411.17,1.5,0.0,0.0,0.0]
[1777857058338,56.83,78410.05,1.5,0.0,0.0,0.0]
[1777857063375,56.83,78405.98,1.5,0.0,0.0,0.0]
[1777857068410,56.83,78407.25,1.5,0.0,0.0,0.0]
[1777857073445,56.83,78407.18,1.5,0.0,0.0,0.0]
[1777857078480,56.83,78413.16,1.5,0.0,0.0,0.0]
[1777857079487,56.83,78419.7,1.5,0.0,0.0,0.0]
[1777857081501,56.83,78428.22,1.5,0.0,0.0,0.0]
[1777857086535,56.83,78425.98,1.5,0.0,0.0,0.0]
[1777857091570,56.83,78424.02,1.5,0.0,0.0,0.0]
[1777857096610,56.83,78423.72,1.5,0.0,0.0,0.0]
[1777857099630,56.83,78415.72,1.5,0.0,0.0,0.0]
[1777857105672,56.83,78413.52,1.5,0.0,0.0,0.0]
[1777857110708,56.83,78414.01,1.5,0.0,0.0,0.0]
[1777857115743,56.83,78417.23,1.5,0.0,0.0,0.0]
[1777857121788,56.83,78420.44,1.5,0.0,0.0,0.0]
[1777857126826,56.83,78419.25,1.5,0.0,0.0,0.0]
[1777857131860,56.83,78421.61,1.5,0.0,0.0,0.0]
[1777857136896,56.83,78417.58,1.5,0.0,0.0,0.0]
[1777857141931,56.83,78420.96,1.5,0.0,0.0,0.0]
[1777857146966,56.83,78412.97,1.5,0.0,0.0,0.0]
[1777857152001,56.83,78413.86,1.5,0.0,0.0,0.0]
[1777857157037,56.83,78408.71,1.5,0.0,0.0,0.0]
[1777857162074,56.83,78408.21,1.5,0.0,0.0,0.0]
[1777857168115,56.83,78409.58,1.5,0.0,0.0,0.0]
[1777857173150,56.83,78408.98,1.5,0.0,0.0,0.0]
[1777857178185,56.83,78409.63,1.5,0.0,0.0,0.0]
[1777857183220,56.83,78414.38,1.5,0.0,0.0,0.0]
[1777857188255,56.83,78413.28,1.5,0.0,0.0,0.0]
[1777857193291,56.83,78414.11,1.5,0.0,0.0,0.0]
[1777857198326,56.83,78420.66,1.5,0.0,0.0,0.0]
[1777857203361,56.83,78418.96,1.5,0.0,0.0,0.0]
[1777857206382,56.83,78410.36,1.5,0.0,0.0,0.0]
[1777857208397,56.83,78423.2,1.5,0.0,0.0,0.0]
[1777857210411,56.83,78434.78,1.5,0.0,0.0,0.0]
[1777857211418,56.83,78435.55,1.5,0.0,0.0,0.0]
[1777857215448,56.83,78441.84,1.5,0.0,0.0,0.0]
[1777857218469,56.83,78448.09,1.5,0.0,0.0,0.0]
[1777857223503,56.83,78454.46,1.5,0.0,0.0,0.0]
[1777857229546,56.83,78457.05,1.5,0.0,0.0,0.0]
[1777857231560,56.83,78448.46,1.5,0.0,0.0,0.0]
[1777857236595,56.83,78449.85,1.5,0.0,0.0,0.0]
[1777857241629,56.83,78457.23,1.5,0.0,0.0,0.0]
[1777857246665,56.83,78456.25,1.5,0.0,0.0,0.0]
[1777857248682,56.83,78449.22,1.5,0.0,0.0,0.0]
[1777857253717,56.83,78448.25,1.5,0.0,0.0,0.0]
[1777857256737,56.83,78457.03,1.5,0.0,0.0,0.0]
[1777857261773,56.83,78458.82,1.5,0.0,0.0,0.0]
[1777857265801,56.83,78465.14,1.5,0.0,0.0,0.0]
[1777857270836,56.83,78466.23,1.5,0.0,0.0,0.0]
[1777857271843,56.83,78466.02,1.5,0.0,0.0,0.0]
[1777857276878,56.83,78465.49,1.5,0.0,0.0,0.0]
[1777857279899,56.83,78452.77,1.5,0.0,0.0,0.0]
[1777857284934,56.83,78447.5,1.5,0.0,0.0,0.0]
[1777857289969,56.83,78444.83,1.5,0.0,0.0,0.0]
[1777857295009,56.83,78443.96,1.5,0.0,0.0,0.0]
[1777857301048,56.83,78444.78,1.5,0.0,0.0,0.0]
[1777857303065,56.83,78460.71,1.5,0.0,0.0,0.0]
[1777857308105,56.83,78465.93,1.5,0.0,0.0,0.0]
[1777857312134,56.83,78474.02,1.5,0.0,0.0,0.0]
[1777857317168,56.83,78479.21,1.5,0.0,0.0,0.0]
[1777857320190,56.83,78485.67,1.5,0.0,0.0,0.0]
[1777857325225,56.83,78484.76,1.5,0.0,0.0,0.0]
[1777857330260,56.83,78483.33,1.5,0.0,0.0,0.0]
[1777857331267,56.83,78482.4,1.5,0.0,0.0,0.0]
[1777857336301,56.83,78470.72,1.5,0.0,0.0,0.0]
[1777857341336,56.83,78470.58,1.5,0.0,0.0,0.0]
[1777857346373,56.83,78471.83,1.5,0.0,0.0,0.0]
[1777857347380,56.83,78480.89,1.5,0.0,0.0,0.0]
[1777857352415,56.83,78479.68,1.5,0.0,0.0,0.0]
[1777857357450,56.83,78478.57,1.5,0.0,0.0,0.0]
[1777857362485,56.83,78479.39,1.5,0.0,0.0,0.0]
[1777857363492,56.83,78486.39,1.5,0.0,0.0,0.0]
[1777857367520,56.83,78494.05,1.5,0.0,0.0,0.0]
[1777857368527,56.83,78502.92,1.5,0.0,0.0,0.0]
[1777857373561,56.83,78501.34,1.5,0.0,0.0,0.0]
[1777857378598,56.83,78496.17,1.5,0.0,0.0,0.0]
[1777857380611,56.83,78489.93,1.5,0.0,0.0,0.0]
[1777857382625,56.83,78483.44,1.5,0.0,0.0,0.0]
[1777857387659,56.83,78484.27,1.5,0.0,0.0,0.0]
[1777857391688,56.83,78484.32,1.5,0.0,0.0,0.0]
[1777857393704,56.83,78466.16,1.5,0.0,0.0,0.0]
[1777857397732,56.83,78459.41,1.5,0.0,0.0,0.0]
[1777857402767,56.83,78455.88,1.5,0.0,0.0,0.0]
[1777857407802,56.83,78456.94,1.5,0.0,0.0,0.0]
[1777857412837,56.83,78449.91,1.5,0.0,0.0,0.0]
[1777857416865,56.83,78456.44,1.5,0.0,0.0,0.0]
[1777857421900,56.83,78456.06,1.5,0.0,0.0,0.0]
[1777857426935,56.83,78458.7,1.5,0.0,0.0,0.0]
[1777857431976,56.83,78456.98,1.5,0.0,0.0,0.0]
[1777857437010,56.83,78454.37,1.5,0.0,0.0,0.0]
[1777857442046,56.83,78463.7,1.5,0.0,0.0,0.0]
[1777857447081,56.83,78469.99,1.5,0.0,0.0,0.0]
[1777857451109,56.83,78471.24,1.5,0.0,0.0,0.0]
[1777857456144,56.83,78472.82,1.5,0.0,0.0,0.0]
[1777857458158,56.83,78480.31,1.5,0.0,0.0,0.0]
[1777857459165,56.83,78489.93,1.5,0.0,0.0,0.0]
[1777857460172,56.83,78499.24,1.5,0.0,0.0,0.0]
[1777857465207,56.83,78509.46,1.5,0.0,0.0,0.0]
[1777857470241,56.83,78509.96,1.5,0.0,0.0,0.0]
[1777857475277,56.83,78512.35,1.5,0.0,0.0,0.0]
[1777857480312,56.83,78509.11,1.5,0.0,0.0,0.0]
[1777857484340,56.83,78502.42,1.5,0.0,0.0,0.0]
[1777857489377,56.83,78500.03,1.5,0.0,0.0,0.0]
[1777857494411,56.83,78495.81,1.5,0.0,0.0,0.0]
[1777857499446,56.83,78494.83,1.5,0.0,0.0,0.0]
[1777857504482,56.83,78497.52,1.5,0.0,0.0,0.0]
[1777857509517,56.83,78497.23,1.5,0.0,0.0,0.0]
[1777857511531,56.83,78497.83,1.5,0.0,0.0,0.0]
[1777857516566,56.83,78498.62,1.5,0.0,0.0,0.0]
[1777857521601,56.83,78501.22,1.5,0.0,0.0,0.0]
[1777857526636,56.83,78500.14,1.5,0.0,0.0,0.0]
[1777857531671,56.83,78484.77,1.5,0.0,0.0,0.0]
[1777857535699,56.83,78478.57,1.5,0.0,0.0,0.0]
[1777857540735,56.83,78478.27,1.5,0.0,0.0,0.0]
[1777857545769,56.83,78482.65,1.5,0.0,0.0,0.0]
[1777857551812,56.83,78482.16,1.5,0.0,0.0,0.0]
[1777857556847,56.83,78482.91,1.5,0.0,0.0,0.0]
[1777857561882,56.83,78481.53,1.5,0.0,0.0,0.0]
[1777857566917,56.83,78479.83,1.5,0.0,0.0,0.0]
[1777857571952,56.83,78473.26,1.5,0.0,0.0,0.0]
[1777857576987,56.83,78469.41,1.5,0.0,0.0,0.0]
[1777857582022,56.83,78454.96,1.5,0.0,0.0,0.0]
[1777857587057,56.83,78446.02,1.5,0.0,0.0,0.0]
[1777857592092,56.83,78445.02,1.5,0.0,0.0,0.0]
[1777857597126,56.83,78440.98,1.5,0.0,0.0,0.0]
[1777857602162,56.83,78440.02,1.5,0.0,0.0,0.0]
[1777857607197,56.83,78441.22,1.5,0.0,0.0,0.0]
[1777857612237,56.83,78440.61,1.5,0.0,0.0,0.0]
[1777857617269,56.83,78449.31,1.5,0.0,0.0,0.0]
[1777857622304,56.83,78448.32,1.5,0.0,0.0,0.0]
[1777857627339,56.83,78444.09,1.5,0.0,0.0,0.0]
[1777857631367,56.83,78444.75,1.5,0.0,0.0,0.0]
[1777857636402,56.83,78446.93,1.5,0.0,0.0,0.0]
[1777857637409,56.83,78453.86,1.5,0.0,0.0,0.0]
[1777857642444,56.83,78455.72,1.5,0.0,0.0,0.0]
[1777857647479,56.83,78448.88,1.5,0.0,0.0,0.0]
[1777857652514,56.83,78448.6,1.5,0.0,0.0,0.0]
[1777857657549,56.83,78442.12,1.5,0.0,0.0,0.0]
[1777857659563,56.83,78430.45,1.5,0.0,0.0,0.0]
[1777857660570,56.83,78415.61,1.5,0.0,0.0,0.0]
[1777857665605,56.83,78414.36,1.5,0.0,0.0,0.0]
[1777857670640,56.83,78410.31,1.5,0.0,0.0,0.0]
[1777857675675,56.83,78411.81,1.5,0.0,0.0,0.0]
[1777857680709,56.83,78411.35,1.5,0.0,0.0,0.0]
[1777857685744,56.83,78414.39,1.5,0.0,0.0,0.0]
[1777857687759,56.83,78425.21,1.5,0.0,0.0,0.0]
[1777857691787,56.83,78427.34,1.5,0.0,0.0,0.0]
[1777857696823,56.83,78428.47,1.5,0.0,0.0,0.0]
[1777857701858,56.83,78424.21,1.5,0.0,0.0,0.0]
[1777857706893,56.83,78422.65,1.5,0.0,0.0,0.0]
[1777857711929,56.83,78421.94,1.5,0.0,0.0,0.0]
[1777857716964,56.83,78424.47,1.5,0.0,0.0,0.0]
[1777857717971,56.83,78431.75,1.5,0.0,0.0,0.0]
[1777857723006,56.83,78434.85,1.5,0.0,0.0,0.0]
[1777857727034,56.83,78448.05,1.5,0.0,0.0,0.0]
[1777857729048,56.83,78454.53,1.5,0.0,0.0,0.0]
[1777857734083,56.83,78448.01,1.5,0.0,0.0,0.0]
[1777857739118,56.83,78447.2,1.5,0.0,0.0,0.0]
[1777857744153,56.83,78446.88,1.5,0.0,0.0,0.0]
[1777857747174,56.83,78456.24,1.5,0.0,0.0,0.0]
[1777857751202,56.83,78452.67,1.5,0.0,0.0,0.0]
[1777857756237,56.83,78451.96,1.5,0.0,0.0,0.0]
[1777857760265,56.83,78444.41,1.5,0.0,0.0,0.0]
[1777857766307,56.83,78446.68,1.5,0.0,0.0,0.0]
[1777857771341,56.83,78446.42,1.5,0.0,0.0,0.0]
[1777857776377,56.83,78445.9,1.5,0.0,0.0,0.0]
[1777857781412,56.83,78444.19,1.5,0.0,0.0,0.0]
[1777857782419,56.83,78436.13,1.5,0.0,0.0,0.0]
[1777857788461,56.83,78436.33,1.5,0.0,0.0,0.0]
[1777857793496,56.83,78431.44,1.5,0.0,0.0,0.0]
[1777857798530,56.83,78434.29,1.5,0.0,0.0,0.0]
[1777857803566,56.83,78435.77,1.5,0.0,0.0,0.0]
[1777857808601,56.83,78435.99,1.5,0.0,0.0,0.0]
[1777857811622,56.83,78436.36,1.5,0.0,0.0,0.0]
[1777857816657,56.83,78434.49,1.5,0.0,0.0,0.0]
[1777857821692,56.83,78431.73,1.5,0.0,0.0,0.0]
[1777857826726,56.83,78433.71,1.5,0.0,0.0,0.0]
[1777857831762,56.83,78434.53,1.5,0.0,0.0,0.0]
[1777857836797,56.83,78433.73,1.5,0.0,0.0,0.0]
[1777857841832,56.83,78433.66,1.5,0.0,0.0,0.0]
[1777857846867,56.83,78434.29,1.5,0.0,0.0,0.0]
[1777857852910,56.83,78426.32,1.5,0.0,0.0,0.0]
[1777857857944,56.83,78421.21,1.5,0.0,0.0,0.0]
[1777857862979,56.83,78423.85,1.5,0.0,0.0,0.0]
[1777857868013,56.83,78423.68,1.5,0.0,0.0,0.0]
[1777857871034,56.83,78423.11,1.5,0.0,0.0,0.0]
[1777857877077,56.83,78421.12,1.5,0.0,0.0,0.0]
[1777857882114,56.83,78420.94,1.5,0.0,0.0,0.0]
[1777857887150,56.83,78420.03,1.5,0.0,0.0,0.0]
[1777857892185,56.83,78420.07,1.5,0.0,0.0,0.0]
[1777857897220,56.83,78421.26,1.5,0.0,0.0,0.0]
[1777857902255,56.83,78420.87,1.5,0.0,0.0,0.0]
[1777857907290,56.83,78420.66,1.5,0.0,0.0,0.0]
[1777857912325,56.83,78419.93,1.5,0.0,0.0,0.0]
[1777857914339,56.83,78413.32,1.5,0.0,0.0,0.0]
[1777857919375,56.83,78422.3,1.5,0.0,0.0,0.0]
[1777857924412,56.83,78430.47,1.5,0.0,0.0,0.0]
[1777857929448,56.83,78430.62,1.5,0.0,0.0,0.0]
[1777857931462,56.83,78427.04,1.5,0.0,0.0,0.0]
[1777857936496,56.83,78426.62,1.5,0.0,0.0,0.0]
[1777857941531,56.83,78427.5,1.5,0.0,0.0,0.0]
[1777857946568,56.83,78430.93,1.5,0.0,0.0,0.0]
[1777857947574,56.83,78437.69,1.5,0.0,0.0,0.0]
[1777857952609,56.83,78438.48,1.5,0.0,0.0,0.0]
[1777857957644,56.83,78442.74,1.5,0.0,0.0,0.0]
[1777857962680,56.83,78446.03,1.5,0.0,0.0,0.0]
[1777857967715,56.83,78447.03,1.5,0.0,0.0,0.0]
[1777857973757,56.83,78446.21,1.5,0.0,0.0,0.0]
[1777857978792,56.83,78444.52,1.5,0.0,0.0,0.0]
[1777857980807,56.83,78451.21,1.5,0.0,0.0,0.0]
[1777857981814,56.83,78462.0,1.5,0.0,0.0,0.0]
[1777857986849,56.83,78466.41,1.5,0.0,0.0,0.0]
[1777857991884,56.83,78463.57,1.5,0.0,0.0,0.0]
[1777857996919,56.83,78461.31,1.5,0.0,0.0,0.0]
[1777857998934,56.83,78474.55,1.5,0.0,0.0,0.0]
[1777858003972,56.83,78477.06,1.5,0.0,0.0,0.0]
[1777858009007,56.83,78477.08,1.5,0.0,0.0,0.0]
[1777858014042,56.83,78478.05,1.5,0.0,0.0,0.0]
[1777858019077,56.83,78480.81,1.5,0.0,0.0,0.0]
[1777858024112,56.83,78480.07,1.5,0.0,0.0,0.0]
[1777858029147,56.83,78478.2,1.5,0.0,0.0,0.0]
[1777858034182,56.83,78480.45,1.5,0.0,0.0,0.0]
[1777858036196,56.83,78489.53,1.5,0.0,0.0,0.0]
[1777858041231,56.83,78489.93,1.5,0.0,0.0,0.0]
[1777858046266,56.83,78491.03,1.5,0.0,0.0,0.0]
[1777858051301,56.83,78490.49,1.5,0.0,0.0,0.0]
[1777858055330,56.83,78504.98,1.5,0.0,0.0,0.0]
[1777858060365,56.83,78513.75,1.5,0.0,0.0,0.0]
[1777858063386,56.83,78524.28,1.5,0.0,0.0,0.0]
[1777858066407,56.83,78534.33,1.5,0.0,0.0,0.0]
[1777858071442,56.83,78539.09,1.5,0.0,0.0,0.0]
[1777858073456,56.83,78546.23,1.5,0.0,0.0,0.0]
[1777858076477,56.83,78554.96,1.5,0.0,0.0,0.0]
[1777858081512,56.83,78551.6,1.5,0.0,0.0,0.0]
[1777858086547,56.83,78546.61,1.5,0.0,0.0,0.0]
[1777858090575,56.83,78539.77,1.5,0.0,0.0,0.0]
[1777858095611,56.83,78536.61,1.5,0.0,0.0,0.0]
[1777858100651,56.83,78535.18,1.5,0.0,0.0,0.0]
[1777858106694,56.83,78535.37,1.5,0.0,0.0,0.0]
[1777858107701,56.83,78549.08,1.5,0.0,0.0,0.0]
[1777858111729,56.83,78548.96,1.5,0.0,0.0,0.0]
[1777858115757,56.83,78555.93,1.5,0.0,0.0,0.0]
[1777858119785,56.83,78549.72,1.5,0.0,0.0,0.0]
[1777858124820,56.83,78549.85,1.5,0.0,0.0,0.0]
[1777858129854,56.83,78549.02,1.5,0.0,0.0,0.0]
[1777858134889,56.83,78549.72,1.5,0.0,0.0,0.0]
[1777858139925,56.83,78548.95,1.5,0.0,0.0,0.0]
[1777858144961,56.83,78552.16,1.5,0.0,0.0,0.0]
[1777858147981,56.83,78559.97,1.5,0.0,0.0,0.0]
[1777858148991,56.83,78569.59,1.5,0.0,0.0,0.0]
[1777858154025,56.83,78570.03,1.5,0.0,0.0,0.0]
[1777858159060,56.83,78569.96,1.5,0.0,0.0,0.0]
[1777858164095,56.83,78573.65,1.5,0.0,0.0,0.0]
[1777858166109,56.83,78581.82,1.5,0.0,0.0,0.0]
[1777858167116,56.83,78588.77,1.5,0.0,0.0,0.0]
[1777858168123,56.83,78599.59,1.5,0.0,0.0,0.0]
[1777858171150,56.83,78592.69,1.5,0.0,0.0,0.0]
[1777858172155,56.83,78582.63,1.5,0.0,0.0,0.0]
[1777858177191,56.83,78579.61,1.5,0.0,0.0,0.0]
[1777858180212,56.83,78586.22,1.5,0.0,0.0,0.0]
[1777858185247,56.83,78584.8,1.5,0.0,0.0,0.0]
[1777858188268,56.83,78590.89,1.5,0.0,0.0,0.0]
[1777858193303,56.83,78593.01,1.5,0.0,0.0,0.0]
[1777858198338,56.83,78592.58,1.5,0.0,0.0,0.0]
[1777858202366,56.83,78585.93,1.5,0.0,0.0,0.0]
[1777858207400,56.83,78592.07,1.5,0.0,0.0,0.0]
[1777858209426,56.83,78619.26,1.5,0.0,0.0,0.0]
[1777858210426,56.83,78638.08,1.5,0.0,0.0,0.0]
[1777858214458,56.83,78660.44,1.5,0.0,0.0,0.0]
[1777858215468,56.83,78668.21,1.5,0.0,0.0,0.0]
[1777858220501,56.83,78678.27,1.5,0.0,0.0,0.0]
[1777858222515,56.83,78686.43,1.5,0.0,0.0,0.0]
[1777858225536,56.83,78670.69,1.5,0.0,0.0,0.0]
[1777858230572,56.83,78675.73,1.5,0.0,0.0,0.0]
[1777858231579,56.83,78680.15,1.5,0.0,0.0,0.0]
[1777858233593,56.83,78690.34,1.5,0.0,0.0,0.0]
[1777858238636,56.83,78695.71,1.5,0.0,0.0,0.0]
[1777858243672,56.83,78695.61,1.5,0.0,0.0,0.0]
[1777858248707,56.83,78697.99,1.5,0.0,0.0,0.0]
[1777858250725,56.83,78731.3,1.5,0.0,0.0,0.0]
[1777858252741,56.83,78739.33,1.5,0.0,0.0,0.0]
[1777858255763,56.83,78747.67,1.5,0.0,0.0,0.0]
[1777858256770,56.83,78760.69,1.5,0.0,0.0,0.0]
[1777858257777,56.83,78766.93,1.5,0.0,0.0,0.0]
[1777858262816,56.83,78778.79,1.5,0.0,0.0,0.0]
[1777858263829,56.83,78791.49,1.5,0.0,0.0,0.0]
[1777858264835,56.83,78804.88,1.5,0.0,0.0,0.0]
[1777858269871,56.83,78791.07,1.5,0.0,0.0,0.0]
[1777858270889,56.83,78763.4,1.5,0.0,0.0,0.0]
[1777858271890,56.83,78737.63,1.5,0.0,0.0,0.0]
[1777858275918,56.83,78755.42,1.5,0.0,0.0,0.0]
[1777858276925,56.83,78764.15,1.5,0.0,0.0,0.0]
[1777858280953,56.83,78770.74,1.5,0.0,0.0,0.0]
[1777858285989,56.83,78774.13,1.5,0.0,0.0,0.0]
[1777858288006,56.83,78783.0,1.5,0.0,0.0,0.0]
[1777858290019,56.83,78792.55,1.5,0.0,0.0,0.0]
[1777858291027,56.83,78794.49,1.5,0.0,0.0,0.0]
[1777858293063,56.83,78833.86,1.5,0.0,0.0,0.0]
[1777858294065,56.83,78857.34,1.5,0.0,0.0,0.0]
[1777858296081,56.83,78844.0,1.5,0.0,0.0,0.0]
[1777858297090,56.83,78836.71,1.5,0.0,0.0,0.0]
[1777858298094,56.83,78846.01,1.5,0.0,0.0,0.0]
[1777858299102,56.83,78854.38,1.5,0.0,0.0,0.0]
[1777858300108,56.83,78860.95,1.5,0.0,0.0,0.0]
[1777858302122,56.83,78867.96,1.5,0.0,0.0,0.0]
[1777858304152,56.83,78909.64,1.5,0.0,0.0,0.0]
[1777858307167,56.83,78916.29,1.5,0.0,0.0,0.0]
[1777858311199,56.83,78930.84,1.5,0.0,0.0,0.0]
[1777858314222,56.83,78896.22,1.5,0.0,0.0,0.0]
[1777858316236,56.83,78924.93,1.5,0.0,0.0,0.0]
[1777858321273,56.83,78928.71,1.5,0.0,0.0,0.0]
[1777858324294,56.83,78937.97,1.5,0.0,0.0,0.0]
[1777858329329,56.83,78929.11,1.5,0.0,0.0,0.0]
[1777858333357,56.83,78919.7,1.5,0.0,0.0,0.0]
[1777858334371,56.83,78912.12,1.5,0.0,0.0,0.0]
[1777858335373,56.83,78902.99,1.5,0.0,0.0,0.0]
[1777858340409,56.83,78920.17,1.5,0.0,0.0,0.0]
[1777858343430,56.83,78934.59,1.5,0.0,0.0,0.0]
[1777858346453,56.83,78941.46,1.5,0.0,0.0,0.0]
[1777858351948,56.83,78944.17,1.5,0.0,0.0,0.0]
[1777858351969,56.83,78945.05,1.5,0.0,0.0,0.0]
[1777858353138,56.83,78966.44,1.5,0.0,0.0,0.0]
[1777858353502,56.83,78977.37,1.5,0.0,0.0,0.0]
[1777858354509,56.83,78983.7,1.5,0.0,0.0,0.0]
[1777858356525,56.83,78991.46,1.5,0.0,0.0,0.0]
[1777858357536,56.83,79003.44,1.5,0.0,0.0,0.0]
[1777858361572,56.83,79012.64,1.5,0.0,0.0,0.0]
[1777858362585,56.83,79019.86,1.5,0.0,0.0,0.0]
[1777858364089,56.83,79041.13,1.5,0.0,0.0,0.0]
[1777858364598,56.83,79027.01,1.5,0.0,0.0,0.0]
[1777858365607,56.83,79017.84,1.5,0.0,0.0,0.0]
[1777858366613,56.83,79010.35,1.5,0.0,0.0,0.0]
[1777858367637,56.83,79027.95,1.5,0.0,0.0,0.0]
[1777858368633,56.83,79064.2,1.5,0.0,0.0,0.0]
[1777858369642,56.83,79078.61,1.5,0.0,0.0,0.0]
[1777858370669,56.83,79090.73,1.5,0.0,0.0,0.0]
[1777858371675,56.83,79097.67,1.5,0.0,0.0,0.0]
[1777858373689,56.83,79090.33,1.5,0.0,0.0,0.0]
[1777858374696,56.83,79112.77,1.5,0.0,0.0,0.0]
[1777858375703,56.83,79128.07,1.5,0.0,0.0,0.0]
[1777858380738,56.83,79118.59,1.5,0.0,0.0,0.0]
[1777858381747,56.83,79099.89,1.5,0.0,0.0,0.0]
[1777858382754,56.83,79088.99,1.5,0.0,0.0,0.0]
[1777858383761,56.83,79101.25,1.5,0.0,0.0,0.0]
[1777858384768,56.83,79121.1,1.5,0.0,0.0,0.0]
[1777858385775,56.83,79111.2,1.5,0.0,0.0,0.0]
[1777858386782,56.83,79099.57,1.5,0.0,0.0,0.0]
[1777858388799,56.83,79091.61,1.5,0.0,0.0,0.0]
[1777858389806,56.83,79098.48,1.5,0.0,0.0,0.0]
[1777858393839,56.83,79081.89,1.5,0.0,0.0,0.0]
[1777858394846,56.83,79073.05,1.5,0.0,0.0,0.0]
[1777858396860,56.83,79059.43,1.5,0.0,0.0,0.0]
[1777858397875,56.83,79053.18,1.5,0.0,0.0,0.0]
[1777858398882,56.83,79029.77,1.5,0.0,0.0,0.0]
[1777858399888,56.83,79011.13,1.5,0.0,0.0,0.0]
[1777858401902,56.83,79019.24,1.5,0.0,0.0,0.0]
[1777858406937,56.83,79011.39,1.5,0.0,0.0,0.0]
[1777858407944,56.83,79005.27,1.5,0.0,0.0,0.0]
[1777858411972,56.83,78992.94,1.5,0.0,0.0,0.0]
[1777858417007,56.83,78988.38,1.5,0.0,0.0,0.0]
[1777858419023,56.83,78998.67,1.5,0.0,0.0,0.0]
[1777858420028,56.83,79005.1,1.5,0.0,0.0,0.0]
[1777858423049,56.83,78998.74,1.5,0.0,0.0,0.0]
[1777858428084,56.83,78987.79,1.5,0.0,0.0,0.0]
[1777858431107,56.83,78977.59,1.5,0.0,0.0,0.0]
[1777858432114,56.83,78967.2,1.5,0.0,0.0,0.0]
[1777858433121,56.83,78948.22,1.5,0.0,0.0,0.0]
[1777858436142,56.83,78959.59,1.5,0.0,0.0,0.0]
[1777858439163,56.83,78948.31,1.5,0.0,0.0,0.0]
[1777858442184,56.83,78955.3,1.5,0.0,0.0,0.0]
[1777858443191,56.83,78963.83,1.5,0.0,0.0,0.0]
[1777858445206,56.83,78977.37,1.5,0.0,0.0,0.0]
[1777858446213,56.83,78993.39,1.5,0.0,0.0,0.0]
[1777858451248,56.83,78997.06,1.5,0.0,0.0,0.0]
[1777858454269,56.83,78986.41,1.5,0.0,0.0,0.0]
[1777858457290,56.83,78978.03,1.5,0.0,0.0,0.0]
[1777858462325,56.83,78975.91,1.5,0.0,0.0,0.0]
[1777858467360,56.83,78973.59,1.5,0.0,0.0,0.0]
[1777858469373,56.83,78961.82,1.5,0.0,0.0,0.0]
[1777858471390,56.83,78956.9,1.5,0.0,0.0,0.0]
[1777858473465,56.83,78949.99,1.5,0.0,0.0,0.0]
[1777858475479,56.83,78941.64,1.5,0.0,0.0,0.0]
[1777858478500,56.83,78934.95,1.5,0.0,0.0,0.0]
[1777858483535,56.83,78930.29,1.5,0.0,0.0,0.0]
[1777858484542,56.83,78940.26,1.5,0.0,0.0,0.0]
[1777858485549,56.83,78949.57,1.5,0.0,0.0,0.0]
[1777858490584,56.83,78949.89,1.5,0.0,0.0,0.0]
[1777858495619,56.83,78948.13,1.5,0.0,0.0,0.0]
[1777858497633,56.83,78938.94,1.5,0.0,0.0,0.0]
[1777858501661,56.83,78947.94,1.5,0.0,0.0,0.0]
[1777858503678,56.83,78939.49,1.5,0.0,0.0,0.0]
[1777858508307,56.83,78948.02,1.5,0.0,0.0,0.0]
[1777858509436,56.83,78937.71,1.5,0.0,0.0,0.0]
[1777858509720,56.83,78927.75,1.5,0.0,0.0,0.0]
[1777858514755,56.83,78927.82,1.5,0.0,0.0,0.0]
[1777858516769,56.83,78916.03,1.5,0.0,0.0,0.0]
[1777858520797,56.83,78907.69,1.5,0.0,0.0,0.0]
[1777858523819,56.83,78900.79,1.5,0.0,0.0,0.0]
[1777858524827,56.83,78888.15,1.5,0.0,0.0,0.0]
[1777858529862,56.83,78888.88,1.5,0.0,0.0,0.0]
[1777858530868,56.83,78896.45,1.5,0.0,0.0,0.0]
[1777858531876,56.83,78901.54,1.5,0.0,0.0,0.0]
[1777858532886,56.83,78909.1,1.5,0.0,0.0,0.0]
[1777858537922,56.83,78913.82,1.5,0.0,0.0,0.0]
[1777858540957,56.83,78923.17,1.5,0.0,0.0,0.0]
[1777858541965,56.83,78930.15,1.5,0.0,0.0,0.0]
[1777858547001,56.83,78930.48,1.5,0.0,0.0,0.0]
[1777858552036,56.83,78930.21,1.5,0.0,0.0,0.0]
[1777858555067,56.83,78920.52,1.5,0.0,0.0,0.0]
[1777858556068,56.83,78913.89,1.5,0.0,0.0,0.0]
[1777858558081,56.83,78903.04,1.5,0.0,0.0,0.0]
[1777858561103,56.83,78914.24,1.5,0.0,0.0,0.0]
[1777858563117,56.83,78907.44,1.5,0.0,0.0,0.0]
[1777858568152,56.83,78919.48,1.5,0.0,0.0,0.0]
[1777858572180,56.83,78909.0,1.5,0.0,0.0,0.0]
[1777858573187,56.83,78902.82,1.5,0.0,0.0,0.0]
[1777858578224,56.83,78908.25,1.5,0.0,0.0,0.0]
[1777858583260,56.83,78903.24,1.5,0.0,0.0,0.0]
[1777858585273,56.83,78896.57,1.5,0.0,0.0,0.0]
[1777858587287,56.83,78904.8,1.5,0.0,0.0,0.0]
[1777858591314,56.83,78902.15,1.5,0.0,0.0,0.0]
[1777858596350,56.83,78898.39,1.5,0.0,0.0,0.0]
[1777858599373,56.83,78888.57,1.5,0.0,0.0,0.0]
[1777858600380,56.83,78875.34,1.5,0.0,0.0,0.0]
[1777858601387,56.83,78866.03,1.5,0.0,0.0,0.0]
[1777858603401,56.83,78858.04,1.5,0.0,0.0,0.0]
[1777858604408,56.83,78847.93,1.5,0.0,0.0,0.0]
[1777858606434,56.83,78836.0,1.5,0.0,0.0,0.0]
[1777858608453,56.83,78829.95,1.5,0.0,0.0,0.0]
[1777858610467,56.83,78838.75,1.5,0.0,0.0,0.0]
[1777858615502,56.83,78838.43,1.5,0.0,0.0,0.0]
[1777858620537,56.83,78840.79,1.5,0.0,0.0,0.0]
[1777858621544,56.83,78830.06,1.5,0.0,0.0,0.0]
[1777858622551,56.83,78817.41,1.5,0.0,0.0,0.0]
[1777858623560,56.83,78800.71,1.5,0.0,0.0,0.0]
[1777858627587,56.83,78792.7,1.5,0.0,0.0,0.0]
[1777858629600,56.83,78783.68,1.5,0.0,0.0,0.0]
[1777858631619,56.83,78777.37,1.5,0.0,0.0,0.0]
[1777858636654,56.83,78774.58,1.5,0.0,0.0,0.0]
[1777858638668,56.83,78782.73,1.5,0.0,0.0,0.0]
[1777858643703,56.83,78782.92,1.5,0.0,0.0,0.0]
[1777858644710,56.83,78793.0,1.5,0.0,0.0,0.0]
[1777858645721,56.83,78802.52,1.5,0.0,0.0,0.0]
[1777858646727,56.83,78809.61,1.5,0.0,0.0,0.0]
[1777858650754,56.83,78801.26,1.5,0.0,0.0,0.0]
[1777858651762,56.83,78798.15,1.5,0.0,0.0,0.0]
[1777858656797,56.83,78797.59,1.5,0.0,0.0,0.0]
[1777858661838,56.83,78794.07,1.5,0.0,0.0,0.0]
[1777858665866,56.83,78802.9,1.5,0.0,0.0,0.0]
[1777858670901,56.83,78805.15,1.5,0.0,0.0,0.0]
[1777858673921,56.83,78812.24,1.5,0.0,0.0,0.0]
[1777858677950,56.83,78818.56,1.5,0.0,0.0,0.0]
[1777858682985,56.83,78824.57,1.5,0.0,0.0,0.0]
[1777858688019,56.83,78829.63,1.5,0.0,0.0,0.0]
[1777858690034,56.83,78819.91,1.5,0.0,0.0,0.0]
[1777858693055,56.83,78812.4,1.5,0.0,0.0,0.0]
[1777858697083,56.83,78819.41,1.5,0.0,0.0,0.0]
[1777858702118,56.83,78821.18,1.5,0.0,0.0,0.0]
[1777858707153,56.83,78823.95,1.5,0.0,0.0,0.0]
[1777858711181,56.83,78835.26,1.5,0.0,0.0,0.0]
[1777858713195,56.83,78828.72,1.5,0.0,0.0,0.0]
[1777858715213,56.83,78851.56,1.5,0.0,0.0,0.0]
[1777858716217,56.83,78868.15,1.5,0.0,0.0,0.0]
[1777858721252,56.83,78861.84,1.5,0.0,0.0,0.0]
[1777858726286,56.83,78865.0,1.5,0.0,0.0,0.0]
[1777858731322,56.83,78861.64,1.5,0.0,0.0,0.0]
[1777858736357,56.83,78861.21,1.5,0.0,0.0,0.0]
[1777858741391,56.83,78850.42,1.5,0.0,0.0,0.0]
[1777858746427,56.83,78844.8,1.5,0.0,0.0,0.0]
[1777858752470,56.83,78839.86,1.5,0.0,0.0,0.0]
[1777858757504,56.83,78845.69,1.5,0.0,0.0,0.0]
[1777858762540,56.83,78849.56,1.5,0.0,0.0,0.0]
[1777858767576,56.83,78849.16,1.5,0.0,0.0,0.0]
[1777858772610,56.83,78848.86,1.5,0.0,0.0,0.0]
[1777858773802,56.83,78848.86,1.5,0.0,0.0,0.0]
[1777858774624,56.83,78861.16,1.5,0.0,0.0,0.0]
[1777858777645,56.83,78868.02,1.5,0.0,0.0,0.0]
[1777858782694,56.83,78864.15,1.5,0.0,0.0,0.0]
[1777858784707,56.83,78857.45,1.5,0.0,0.0,0.0]
[1777858789743,56.83,78854.47,1.5,0.0,0.0,0.0]
[1777858794778,56.83,78855.16,1.5,0.0,0.0,0.0]
[1777858799813,56.83,78855.41,1.5,0.0,0.0,0.0]
[1777858801827,56.83,78869.86,1.5,0.0,0.0,0.0]
[1777858806864,56.83,78863.44,1.5,0.0,0.0,0.0]
[1777858809885,56.83,78870.91,1.5,0.0,0.0,0.0]
[1777858814920,56.83,78875.04,1.5,0.0,0.0,0.0]
[1777858815926,56.83,78881.57,1.5,0.0,0.0,0.0]
[1777858820547,56.83,78884.32,1.5,0.0,0.0,0.0]
[1777858825997,56.83,78891.88,1.5,0.0,0.0,0.0]
[1777858828014,56.83,78901.75,1.5,0.0,0.0,0.0]
[1777858831035,56.83,78898.75,1.5,0.0,0.0,0.0]
[1777858836070,56.83,78898.52,1.5,0.0,0.0,0.0]
[1777858842112,56.83,78898.33,1.5,0.0,0.0,0.0]
[1777858847163,56.83,78888.51,1.5,0.0,0.0,0.0]
[1777858848193,56.83,78870.39,1.5,0.0,0.0,0.0]
[1777858849181,56.83,78859.3,1.5,0.0,0.0,0.0]
[1777858854217,56.83,78856.63,1.5,0.0,0.0,0.0]
[1777858860259,56.83,78858.86,1.5,0.0,0.0,0.0]
[1777858864286,56.83,78852.84,1.5,0.0,0.0,0.0]
[1777858865293,56.83,78858.94,1.5,0.0,0.0,0.0]
[1777858867308,56.83,78868.21,1.5,0.0,0.0,0.0]
[1777858872344,56.83,78869.7,1.5,0.0,0.0,0.0]
[1777858877380,56.83,78865.9,1.5,0.0,0.0,0.0]
[1777858878386,56.83,78872.85,1.5,0.0,0.0,0.0]
[1777858883421,56.83,78878.55,1.5,0.0,0.0,0.0]
[1777858884427,56.83,78885.09,1.5,0.0,0.0,0.0]
[1777858889463,56.83,78884.13,1.5,0.0,0.0,0.0]
[1777858891477,56.83,78884.02,1.5,0.0,0.0,0.0]
[1777858896512,56.83,78884.24,1.5,0.0,0.0,0.0]
[1777858901547,56.83,78889.97,1.5,0.0,0.0,0.0]
[1777858906594,56.83,78877.48,1.5,0.0,0.0,0.0]
[1777858911631,56.83,78872.18,1.5,0.0,0.0,0.0]
[1777858916666,56.83,78871.48,1.5,0.0,0.0,0.0]
[1777858921701,56.83,78856.84,1.5,0.0,0.0,0.0]
[1777858922708,56.83,78850.72,1.5,0.0,0.0,0.0]
[1777858925729,56.83,78844.11,1.5,0.0,0.0,0.0]
[1777858930766,56.83,78836.69,1.5,0.0,0.0,0.0]
[1777858935801,56.83,78831.52,1.5,0.0,0.0,0.0]
[1777858938822,56.83,78818.79,1.5,0.0,0.0,0.0]
[1777858943857,56.83,78821.91,1.5,0.0,0.0,0.0]
[1777858948892,56.83,78821.99,1.5,0.0,0.0,0.0]
[1777858951913,56.83,78820.64,1.5,0.0,0.0,0.0]
[1777858956948,56.83,78820.8,1.5,0.0,0.0,0.0]
[1777858960976,56.83,78814.67,1.5,0.0,0.0,0.0]
[1777858966011,56.83,78814.34,1.5,0.0,0.0,0.0]
[1777858969032,56.83,78799.51,1.5,0.0,0.0,0.0]
[1777858970039,56.83,78792.91,1.5,0.0,0.0,0.0]
[1777858972053,56.83,78786.9,1.5,0.0,0.0,0.0]
[1777858977088,56.83,78779.72,1.5,0.0,0.0,0.0]
[1777858982123,56.83,78778.56,1.5,0.0,0.0,0.0]
[1777858987158,56.83,78783.61,1.5,0.0,0.0,0.0]
[1777858992193,56.83,78789.9,1.5,0.0,0.0,0.0]
[1777858996221,56.83,78802.71,1.5,0.0,0.0,0.0]
[1777859001256,56.83,78803.68,1.5,0.0,0.0,0.0]
[1777859006291,56.83,78803.56,1.5,0.0,0.0,0.0]
[1777859011328,56.83,78812.51,1.5,0.0,0.0,0.0]
[1777859012335,56.83,78818.68,1.5,0.0,0.0,0.0]
[1777859017371,56.83,78820.63,1.5,0.0,0.0,0.0]
[1777859019386,56.83,78828.37,1.5,0.0,0.0,0.0]
[1777859025428,56.83,78830.09,1.5,0.0,0.0,0.0]
[1777859030469,56.83,78830.82,1.5,0.0,0.0,0.0]
[1777859035506,56.83,78830.47,1.5,0.0,0.0,0.0]
[1777859041547,56.83,78830.76,1.5,0.0,0.0,0.0]
[1777859046582,56.83,78831.38,1.5,0.0,0.0,0.0]
[1777859049604,56.83,78823.6,1.5,0.0,0.0,0.0]
[1777859054639,56.83,78818.71,1.5,0.0,0.0,0.0]
[1777859059673,56.83,78821.05,1.5,0.0,0.0,0.0]
[1777859064709,56.83,78821.71,1.5,0.0,0.0,0.0]
[1777859069743,56.83,78821.59,1.5,0.0,0.0,0.0]
[1777859072765,56.83,78821.11,1.5,0.0,0.0,0.0]
[1777859077800,56.83,78819.93,1.5,0.0,0.0,0.0]
[1777859082834,56.83,78820.81,1.5,0.0,0.0,0.0]
[1777859087870,56.83,78817.04,1.5,0.0,0.0,0.0]
[1777859090891,56.83,78807.53,1.5,0.0,0.0,0.0]
[1777859095926,56.83,78802.34,1.5,0.0,0.0,0.0]
[1777859097940,56.83,78792.11,1.5,0.0,0.0,0.0]
[1777859102975,56.83,78792.41,1.5,0.0,0.0,0.0]
[1777859108011,56.83,78790.11,1.5,0.0,0.0,0.0]
[1777859114052,56.83,78790.18,1.5,0.0,0.0,0.0]
[1777859119087,56.83,78792.08,1.5,0.0,0.0,0.0]
[1777859121101,56.83,78798.36,1.5,0.0,0.0,0.0]
[1777859126136,56.83,78802.59,1.5,0.0,0.0,0.0]
[1777859127143,56.83,78814.64,1.5,0.0,0.0,0.0]
[1777859130164,56.83,78823.88,1.5,0.0,0.0,0.0]
[1777859131171,56.83,78825.9,1.5,0.0,0.0,0.0]
[1777859137213,56.83,78829.56,1.5,0.0,0.0,0.0]
[1777859138220,56.83,78836.77,1.5,0.0,0.0,0.0]
[1777859139227,56.83,78850.8,1.5,0.0,0.0,0.0]
[1777859141241,56.83,78858.86,1.5,0.0,0.0,0.0]
[1777859146276,56.83,78861.17,1.5,0.0,0.0,0.0]
[1777859148295,56.83,78835.09,1.5,0.0,0.0,0.0]
[1777859153330,56.83,78833.66,1.5,0.0,0.0,0.0]
[1777859156351,56.83,78839.78,1.5,0.0,0.0,0.0]
[1777859161386,56.83,78838.86,1.5,0.0,0.0,0.0]
[1777859166426,56.83,78842.62,1.5,0.0,0.0,0.0]
[1777859171461,56.83,78842.51,1.5,0.0,0.0,0.0]
[1777859176496,56.83,78843.11,1.5,0.0,0.0,0.0]
[1777859178511,56.83,78835.69,1.5,0.0,0.0,0.0]
[1777859183545,56.83,78837.57,1.5,0.0,0.0,0.0]
[1777859188581,56.83,78835.37,1.5,0.0,0.0,0.0]
[1777859190595,56.83,78828.6,1.5,0.0,0.0,0.0]
[1777859191602,56.83,78828.44,1.5,0.0,0.0,0.0]
[1777859195630,56.83,78821.45,1.5,0.0,0.0,0.0]
[1777859198651,56.83,78827.95,1.5,0.0,0.0,0.0]
[1777859202679,56.83,78840.52,1.5,0.0,0.0,0.0]
[1777859203686,56.83,78852.28,1.5,0.0,0.0,0.0]
[1777859207714,56.83,78858.66,1.5,0.0,0.0,0.0]
[1777859210735,56.83,78865.49,1.5,0.0,0.0,0.0]
[1777859216777,56.83,78859.44,1.5,0.0,0.0,0.0]
[1777859219798,56.83,78869.0,1.5,0.0,0.0,0.0]
[1777859221816,56.83,78857.27,1.5,0.0,0.0,0.0]
[1777859226850,56.83,78858.39,1.5,0.0,0.0,0.0]
[1777859230877,56.83,78846.59,1.5,0.0,0.0,0.0]
[1777859232891,56.83,78854.85,1.5,0.0,0.0,0.0]
[1777859237926,56.83,78855.31,1.5,0.0,0.0,0.0]
[1777859242961,56.83,78849.78,1.5,0.0,0.0,0.0]
[1777859247996,56.83,78855.18,1.5,0.0,0.0,0.0]
[1777859251018,56.83,78856.15,1.5,0.0,0.0,0.0]
[1777859256052,56.83,78860.03,1.5,0.0,0.0,0.0]
[1777859261088,56.83,78859.67,1.5,0.0,0.0,0.0]
[1777859266123,56.83,78859.56,1.5,0.0,0.0,0.0]
[1777859271158,56.83,78863.31,1.5,0.0,0.0,0.0]
[1777859276193,56.83,78872.81,1.5,0.0,0.0,0.0]
[1777859281227,56.83,78870.8,1.5,0.0,0.0,0.0]
[1777859286263,56.83,78870.2,1.5,0.0,0.0,0.0]
[1777859290291,56.83,78850.87,1.5,0.0,0.0,0.0]
[1777859293311,56.83,78839.79,1.5,0.0,0.0,0.0]
[1777859298348,56.83,78848.45,1.5,0.0,0.0,0.0]
[1777859303383,56.83,78849.68,1.5,0.0,0.0,0.0]
[1777859308418,56.83,78850.21,1.5,0.0,0.0,0.0]
[1777859311439,56.83,78849.85,1.5,0.0,0.0,0.0]
[1777859316476,56.83,78851.57,1.5,0.0,0.0,0.0]
[1777859321510,56.83,78855.32,1.5,0.0,0.0,0.0]
[1777859324532,56.83,78869.16,1.5,0.0,0.0,0.0]
[1777859329566,56.83,78871.58,1.5,0.0,0.0,0.0]
[1777859335609,56.83,78874.14,1.5,0.0,0.0,0.0]
[1777859339637,56.83,78885.19,1.5,0.0,0.0,0.0]
[1777859342659,56.83,78893.93,1.5,0.0,0.0,0.0]
[1777859347696,56.83,78898.44,1.5,0.0,0.0,0.0]
[1777859349710,56.83,78892.28,1.5,0.0,0.0,0.0]
[1777859354745,56.83,78891.45,1.5,0.0,0.0,0.0]
[1777859359783,56.83,78888.42,1.5,0.0,0.0,0.0]
[1777859360787,56.83,78882.04,1.5,0.0,0.0,0.0]
[1777859365822,56.83,78884.72,1.5,0.0,0.0,0.0]
[1777859370857,56.83,78891.09,1.5,0.0,0.0,0.0]
[1777859371864,56.83,78893.5,1.5,0.0,0.0,0.0]
[1777859374887,56.83,78901.15,1.5,0.0,0.0,0.0]
[1777859379922,56.83,78909.26,1.5,0.0,0.0,0.0]
[1777859380929,56.83,78916.76,1.5,0.0,0.0,0.0]
[1777859383950,56.83,78927.73,1.5,0.0,0.0,0.0]
[1777859387978,56.83,78934.02,1.5,0.0,0.0,0.0]
[1777859389991,56.83,78965.35,1.5,0.0,0.0,0.0]
[1777859391001,56.83,78971.78,1.5,0.0,0.0,0.0]
[1777859393018,56.83,78978.98,1.5,0.0,0.0,0.0]
[1777859398053,56.83,78974.98,1.5,0.0,0.0,0.0]
[1777859401075,56.83,78958.34,1.5,0.0,0.0,0.0]
[1777859406111,56.83,78955.74,1.5,0.0,0.0,0.0]
[1777859408164,56.83,78964.31,1.5,0.0,0.0,0.0]
[1777859412194,56.83,78948.35,1.5,0.0,0.0,0.0]
[1777859417230,56.83,78948.03,1.5,0.0,0.0,0.0]
[1777859420250,56.83,78941.99,1.5,0.0,0.0,0.0]
[1777859425285,56.83,78943.95,1.5,0.0,0.0,0.0]
[1777859427303,56.83,78994.74,1.5,0.0,0.0,0.0]
[1777859431333,56.83,78991.75,1.5,0.0,0.0,0.0]
[1777859436368,56.83,78990.02,1.5,0.0,0.0,0.0]
[1777859439389,56.83,78982.38,1.5,0.0,0.0,0.0]
[1777859444424,56.83,78985.07,1.5,0.0,0.0,0.0]
[1777859448453,56.83,78993.26,1.5,0.0,0.0,0.0]
[1777859449459,56.83,79000.98,1.5,0.0,0.0,0.0]
[1777859451473,56.83,79011.04,1.5,0.0,0.0,0.0]
[1777859456508,56.83,79017.18,1.5,0.0,0.0,0.0]
[1777859461543,56.83,79017.63,1.5,0.0,0.0,0.0]
[1777859464570,56.83,79030.53,1.5,0.0,0.0,0.0]
[1777859465577,56.83,79067.08,1.5,0.0,0.0,0.0]
[1777859466596,56.83,79085.59,1.5,0.0,0.0,0.0]
[1777859468598,56.83,79076.31,1.5,0.0,0.0,0.0]
[1777859469605,56.83,79083.36,1.5,0.0,0.0,0.0]
[1777859470667,56.83,79108.32,1.5,0.0,0.0,0.0]
[1777859471620,56.83,79114.98,1.5,0.0,0.0,0.0]
[1777859475707,56.83,79130.89,1.5,0.0,0.0,0.0]
[1777859476659,56.83,79139.0,1.5,0.0,0.0,0.0]
[1777859478488,56.83,79172.39,1.5,0.0,0.0,0.0]
[1777859478677,56.83,79185.04,1.5,0.0,0.0,0.0]
[1777859481705,56.83,79199.35,1.5,0.0,0.0,0.0]
[1777859485735,56.83,79206.52,1.5,0.0,0.0,0.0]
[1777859490770,56.83,79212.84,1.5,0.0,0.0,0.0]
[1777859493790,56.83,79203.42,1.5,0.0,0.0,0.0]
[1777859495823,56.83,79226.14,1.5,0.0,0.0,0.0]
[1777859497828,56.83,79216.44,1.5,0.0,0.0,0.0]
[1777859498834,56.83,79202.39,1.5,0.0,0.0,0.0]
[1777859499842,56.83,79192.64,1.5,0.0,0.0,0.0]
[1777859500849,56.83,79183.76,1.5,0.0,0.0,0.0]
[1777859501856,56.83,79176.55,1.5,0.0,0.0,0.0]
[1777859505884,56.83,79182.9,1.5,0.0,0.0,0.0]
[1777859510919,56.83,79179.63,1.5,0.0,0.0,0.0]
[1777859515954,56.83,79169.26,1.5,0.0,0.0,0.0]
[1777859517967,56.83,79162.77,1.5,0.0,0.0,0.0]
[1777859523003,56.83,79152.08,1.5,0.0,0.0,0.0]
[1777859524011,56.83,79143.54,1.5,0.0,0.0,0.0]
[1777859525556,56.83,79143.54,1.5,0.0,0.0,0.0]
[1777859526751,56.83,79148.38,1.5,0.0,0.0,0.0]
[1777859527031,56.83,79169.38,1.5,0.0,0.0,0.0]
[1777859528038,56.83,79177.57,1.5,0.0,0.0,0.0]
[1777859531058,56.83,79166.88,1.5,0.0,0.0,0.0]
[1777859534080,56.83,79181.37,1.5,0.0,0.0,0.0]
[1777859535087,56.83,79194.77,1.5,0.0,0.0,0.0]
[1777859539115,56.83,79187.53,1.5,0.0,0.0,0.0]
[1777859542136,56.83,79200.78,1.5,0.0,0.0,0.0]
[1777859543143,56.83,79207.22,1.5,0.0,0.0,0.0]
[1777859547171,56.83,79215.36,1.5,0.0,0.0,0.0]
[1777859550193,56.83,79208.79,1.5,0.0,0.0,0.0]
[1777859551200,56.83,79207.62,1.5,0.0,0.0,0.0]
[1777859552208,56.83,79224.28,1.5,0.0,0.0,0.0]
[1777859553215,56.83,79236.28,1.5,0.0,0.0,0.0]
[1777859554222,56.83,79229.59,1.5,0.0,0.0,0.0]
[1777859555386,56.83,79229.59,1.5,0.0,0.0,0.0]
[1777859555463,56.83,79215.71,1.5,0.0,0.0,0.0]
[1777859556238,56.83,79203.97,1.5,0.0,0.0,0.0]
[1777859561273,56.83,79201.45,1.5,0.0,0.0,0.0]
[1777859563287,56.83,79187.75,1.5,0.0,0.0,0.0]
[1777859564294,56.83,79177.64,1.5,0.0,0.0,0.0]
[1777859566307,56.83,79170.38,1.5,0.0,0.0,0.0]
[1777859571342,56.83,79177.05,1.5,0.0,0.0,0.0]
[1777859576378,56.83,79172.69,1.5,0.0,0.0,0.0]
[1777859581412,56.83,79170.64,1.5,0.0,0.0,0.0]
[1777859586448,56.83,79167.99,1.5,0.0,0.0,0.0]
[1777859588462,56.83,79161.68,1.5,0.0,0.0,0.0]
[1777859590476,56.83,79167.96,1.5,0.0,0.0,0.0]
[1777859592492,56.83,79189.26,1.5,0.0,0.0,0.0]
[1777859597527,56.83,79199.37,1.5,0.0,0.0,0.0]
[1777859602561,56.83,79202.84,1.5,0.0,0.0,0.0]
[1777859604576,56.83,79192.79,1.5,0.0,0.0,0.0]
[1777859607597,56.83,79202.58,1.5,0.0,0.0,0.0]
[1777859608604,56.83,79209.3,1.5,0.0,0.0,0.0]
[1777859609611,56.83,79218.68,1.5,0.0,0.0,0.0]
[1777859611625,56.83,79220.03,1.5,0.0,0.0,0.0]
[1777859614646,56.83,79213.93,1.5,0.0,0.0,0.0]
[1777859617667,56.83,79207.45,1.5,0.0,0.0,0.0]
[1777859619681,56.83,79201.06,1.5,0.0,0.0,0.0]
[1777859623709,56.83,79194.54,1.5,0.0,0.0,0.0]
[1777859627737,56.83,79188.28,1.5,0.0,0.0,0.0]
[1777859632771,56.83,79187.43,1.5,0.0,0.0,0.0]
[1777859635793,56.83,79180.28,1.5,0.0,0.0,0.0]
[1777859638814,56.83,79186.41,1.5,0.0,0.0,0.0]
[1777859641839,56.83,79206.87,1.5,0.0,0.0,0.0]
[1777859644867,56.83,79215.62,1.5,0.0,0.0,0.0]
[1777859646881,56.83,79205.17,1.5,0.0,0.0,0.0]
[1777859649902,56.83,79195.38,1.5,0.0,0.0,0.0]
[1777859652923,56.83,79185.13,1.5,0.0,0.0,0.0]
[1777859655944,56.83,79178.53,1.5,0.0,0.0,0.0]
[1777859658965,56.83,79170.81,1.5,0.0,0.0,0.0]
[1777859661986,56.83,79177.15,1.5,0.0,0.0,0.0]
[1777859667021,56.83,79180.2,1.5,0.0,0.0,0.0]
[1777859669035,56.83,79188.91,1.5,0.0,0.0,0.0]
[1777859671049,56.83,79189.9,1.5,0.0,0.0,0.0]
[1777859673062,56.83,79183.8,1.5,0.0,0.0,0.0]
[1777859675633,56.83,79245.7,1.5,0.0,0.0,0.0]
[1777859677091,56.83,79237.91,1.5,0.0,0.0,0.0]
[1777859680112,56.83,79244.8,1.5,0.0,0.0,0.0]
[1777859685147,56.83,79246.51,1.5,0.0,0.0,0.0]
[1777859687161,56.83,79237.48,1.5,0.0,0.0,0.0]
[1777859691189,56.83,79230.44,1.5,0.0,0.0,0.0]
[1777859693203,56.83,79220.55,1.5,0.0,0.0,0.0]
[1777859697231,56.83,79230.52,1.5,0.0,0.0,0.0]
[1777859699246,56.83,79236.8,1.5,0.0,0.0,0.0]
[1777859704281,56.83,79238.54,1.5,0.0,0.0,0.0]
[1777859705288,56.83,79252.94,1.5,0.0,0.0,0.0]
[1777859710322,56.83,79251.37,1.5,0.0,0.0,0.0]
[1777859715358,56.83,79251.48,1.5,0.0,0.0,0.0]
[1777859720393,56.83,79254.27,1.5,0.0,0.0,0.0]
[1777859722406,56.83,79263.4,1.5,0.0,0.0,0.0]
[1777859727442,56.83,79259.0,1.5,0.0,0.0,0.0]
[1777859728448,56.83,79248.52,1.5,0.0,0.0,0.0]
[1777859731470,56.83,79253.73,1.5,0.0,0.0,0.0]
[1777859734490,56.83,79242.55,1.5,0.0,0.0,0.0]
[1777859736504,56.83,79257.58,1.5,0.0,0.0,0.0]
[1777859741540,56.83,79257.09,1.5,0.0,0.0,0.0]
[1777859745568,56.83,79240.82,1.5,0.0,0.0,0.0]
[1777859746576,56.83,79247.57,1.5,0.0,0.0,0.0]
[1777859750604,56.83,79254.82,1.5,0.0,0.0,0.0]
[1777859751612,56.83,79245.17,1.5,0.0,0.0,0.0]
[1777859753626,56.83,79230.0,1.5,0.0,0.0,0.0]
[1777859755640,56.83,79235.97,1.5,0.0,0.0,0.0]
[1777859757669,56.83,79431.25,1.5,0.0,0.0,0.0]
[1777859758673,56.84,79541.16,1.5,0.0,0.0,0.0]
[1777859759737,56.84,79630.06,1.5,0.0,0.0,0.0]
[1777859760772,56.85,79697.97,1.5,0.0,0.0,0.0]
[1777859761710,56.85,79752.06,1.5,0.0,0.0,0.0]
[1777859762855,56.86,79769.13,1.5,0.0,0.0,0.0]
[1777859763717,56.87,79782.06,1.5,0.0,0.0,0.0]
[1777859764752,56.88,79795.44,1.5,0.0,0.0,0.0]
[1777859765755,56.89,79804.99,1.5,0.0,0.0,0.0]
[1777859766768,56.9,79790.89,1.5,0.0,0.0,0.0]
[1777859767773,56.92,79776.49,1.5,0.0,0.0,0.0]
[1777859768783,56.93,79530.4,1.5,0.0,0.0,0.0]
[1777859769796,56.95,79514.18,1.5,0.0,0.0,0.0]
[1777859770801,56.95,79494.39,1.5,0.0,0.0,0.0]
[1777859771808,56.95,79505.66,1.5,0.0,0.0,0.0]
[1777859772815,56.95,79511.67,1.5,0.0,0.0,0.0]
[1777859774831,56.95,79494.81,1.5,0.0,0.0,0.0]
[1777859775838,56.96,79486.16,1.5,0.0,0.0,0.0]
[1777859776845,56.96,79471.77,1.5,0.0,0.0,0.0]
[1777859777853,56.96,79455.83,1.5,0.0,0.0,0.0]
[1777859780873,56.96,79449.78,1.5,0.0,0.0,0.0]
[1777859784937,56.97,79430.5,1.5,0.0,0.0,0.0]
[1777859785949,56.97,79417.61,1.5,0.0,0.0,0.0]
[1777859787969,56.98,79388.46,1.5,0.0,0.0,0.0]
[1777859789982,56.98,79380.63,1.5,0.0,0.0,0.0]
[1777859792018,56.98,79375.45,1.5,0.0,0.0,0.0]
[1777859793004,56.98,79358.22,1.5,0.0,0.0,0.0]
[1777859794011,56.99,79342.9,1.5,0.0,0.0,0.0]
[1777859796027,56.99,79333.77,1.5,0.0,0.0,0.0]
[1777859801062,57.0,79331.62,1.5,0.0,0.0,0.0]
[1777859806097,57.01,79342.57,1.5,0.0,0.0,0.0]
[1777859809118,57.01,79356.73,1.5,0.0,0.0,0.0]
[1777859813147,57.02,79347.51,1.5,0.0,0.0,0.0]
[1777859818182,57.03,79346.53,1.5,0.0,0.0,0.0]
[1777859822210,57.04,79359.8,1.5,0.0,0.0,0.0]
[1777859823221,57.04,79370.39,1.5,0.0,0.0,0.0]
[1777859824226,57.04,79389.29,1.5,0.0,0.0,0.0]
[1777859825233,57.05,79408.27,1.5,0.0,0.0,0.0]
[1777859826240,57.05,79424.93,1.5,0.0,0.0,0.0]
[1777859827246,57.05,79436.26,1.5,0.0,0.0,0.0]
[1777859829261,57.05,79443.57,1.5,0.0,0.0,0.0]
[1777859830268,57.06,79452.22,1.5,0.0,0.0,0.0]
[1777859835308,57.07,79476.83,1.5,0.0,0.0,0.0]
[1777859836315,57.07,79491.32,1.5,0.0,0.0,0.0]
[1777859841350,57.08,79479.44,1.5,0.0,0.0,0.0]
[1777859845378,57.09,79492.92,1.5,0.0,0.0,0.0]
[1777859846389,57.09,79499.87,1.5,0.0,0.0,0.0]
[1777859847393,57.09,79507.83,1.5,0.0,0.0,0.0]
[1777859851421,57.12,79499.12,1.5,0.0,0.0,0.0]
[1777859852428,57.12,79477.15,1.5,0.0,0.0,0.0]
[1777859853435,57.13,79469.68,1.5,0.0,0.0,0.0]
[1777859857463,57.14,79476.95,1.5,0.0,0.0,0.0]
[1777859860484,57.15,79469.3,1.5,0.0,0.0,0.0]
[1777859862498,57.15,79461.81,1.5,0.0,0.0,0.0]
[1777859864512,57.15,79449.04,1.5,0.0,0.0,0.0]
[1777859865519,57.16,79438.91,1.5,0.0,0.0,0.0]
[1777859870554,57.17,79464.28,1.5,0.0,0.0,0.0]
[1777859871561,57.17,79480.33,1.5,0.0,0.0,0.0]
[1777859872568,57.18,79491.44,1.5,0.0,0.0,0.0]
[1777859874582,57.18,79507.84,1.5,0.0,0.0,0.0]
[1777859875589,57.18,79522.33,1.5,0.0,0.0,0.0]
[1777859880624,57.2,79530.69,1.5,0.0,0.0,0.0]
[1777859881631,57.2,79545.36,1.5,0.0,0.0,0.0]
[1777859883645,57.22,79556.69,1.5,0.0,0.0,0.0]
[1777859885659,57.3,79563.34,1.5,0.0,0.0,0.0]
[1777859888680,57.39,79552.43,1.5,0.0,0.0,0.0]
[1777859893715,57.43,79551.57,1.5,0.0,0.0,0.0]
[1777859897743,57.47,79561.84,1.5,0.0,0.0,0.0]
[1777859899759,57.53,79548.99,1.5,0.0,0.0,0.0]
[1777859902780,57.54,79541.31,1.5,0.0,0.0,0.0]
[1777859904794,57.61,79548.51,1.5,0.0,0.0,0.0]
[1777859907815,57.68,79541.1,1.5,0.0,0.0,0.0]
[1777859910836,57.78,79549.73,1.5,0.0,0.0,0.0]
[1777859911843,57.82,79554.52,1.5,0.0,0.0,0.0]
[1777859916878,57.94,79553.94,1.5,0.0,0.0,0.0]
[1777859921912,58.13,79550.17,1.5,0.0,0.0,0.0]
[1777859926948,58.34,79542.21,1.5,0.0,0.0,0.0]
[1777859929969,58.46,79548.34,1.5,0.0,0.0,0.0]
[1777859935006,58.68,79550.16,1.5,0.0,0.0,0.0]
[1777859940044,58.86,79545.32,1.5,0.0,0.0,0.0]
[1777859942056,58.95,79555.21,1.5,0.0,0.0,0.0]
[1777859944075,59.0,79590.55,1.5,0.0,0.0,0.0]
[1777859947097,59.02,79583.25,1.5,0.0,0.0,0.0]
[1777859949123,59.11,79572.43,1.5,0.0,0.0,0.0]
[1777859950122,59.16,79562.06,1.5,0.0,0.0,0.0]
[1777859952137,59.25,79568.12,1.5,0.0,0.0,0.0]
[1777859953144,59.3,79581.36,1.5,0.0,0.0,0.0]
[1777859954153,59.3,79588.76,1.5,0.0,0.0,0.0]
[1777859959186,59.33,79593.36,1.5,0.0,0.0,0.0]
[1777859960207,59.33,79602.84,1.5,0.0,0.0,0.0]
[1777859961200,59.34,79619.8,1.5,0.0,0.0,0.0]
[1777859962207,59.39,79632.95,1.5,0.0,0.0,0.0]
[1777859966234,59.58,79643.11,1.5,0.0,0.0,0.0]
[1777859971315,59.83,79660.38,1.5,0.0,0.0,0.0]
[1777859972322,59.88,79668.49,1.5,0.0,0.0,0.0]
[1777859974335,59.98,79677.42,1.5,0.0,0.0,0.0]
[1777859976350,60.08,79669.46,1.5,0.0,0.0,0.0]
[1777859978363,60.18,79688.57,1.5,0.0,0.0,0.0]
[1777859979978,60.29,79699.3,1.5,0.0,0.0,0.0]
[1777859981393,60.34,79719.23,1.5,0.0,0.0,0.0]
[1777859982400,60.39,79731.84,1.5,0.0,0.0,0.0]
[1777859986429,60.6,79741.73,1.5,0.0,0.0,0.0]
[1777859989450,60.66,79732.56,1.5,0.0,0.0,0.0]
[1777859994485,60.74,79729.41,1.5,0.0,0.0,0.0]
[1777859995492,60.74,79750.79,1.5,0.0,0.0,0.0]
[1777860000552,60.82,79773.95,1.5,0.0,0.0,0.0]
[1777860001556,60.82,79812.67,1.5,0.0,0.0,0.0]
[1777860002612,60.82,79848.19,1.5,0.0,0.0,0.0]
[1777860003574,60.82,79855.25,1.5,0.0,0.0,0.0]
[1777860006595,60.82,79849.03,1.5,0.0,0.0,0.0]
[1777860008609,60.82,79856.63,1.5,0.0,0.0,0.0]
[1777860011632,60.82,79871.31,1.5,0.0,0.0,0.0]
[1777860013646,60.82,79877.51,1.5,0.0,0.0,0.0]
[1777860016676,60.82,79886.74,1.5,0.0,0.0,0.0]
[1777860019698,60.82,79895.93,1.5,0.0,0.0,0.0]
[1777860020732,60.82,79933.17,1.5,0.0,0.0,0.0]
[1777860022022,60.82,79960.35,1.5,0.0,0.0,0.0]
[1777860022749,60.82,79949.97,1.5,0.0,0.0,0.0]
[1777860023764,60.82,79978.69,1.5,0.0,0.0,0.0]
[1777860024931,60.82,80043.0,1.5,0.0,0.0,0.0]
[1777860025791,60.82,80053.28,1.5,0.0,0.0,0.0]
[1777860027098,60.82,80028.6,1.5,0.0,0.0,0.0]
[1777860027810,60.82,79995.64,1.5,0.0,0.0,0.0]
[1777860028817,60.82,79927.59,1.5,0.0,0.0,0.0]
[1777860029826,60.82,79856.04,1.5,0.0,0.0,0.0]
[1777860031842,60.82,79923.94,1.5,0.0,0.0,0.0]
[1777860032847,60.82,79957.17,1.5,0.0,0.0,0.0]
[1777860033854,60.82,79927.44,1.5,0.0,0.0,0.0]
[1777860034861,60.82,79916.24,1.5,0.0,0.0,0.0]
[1777860035868,60.82,79889.54,1.5,0.0,0.0,0.0]
[1777860036875,60.82,79936.92,1.5,0.0,0.0,0.0]
[1777860041909,60.82,79879.04,1.5,0.0,0.0,0.0]
[1777860042917,60.82,79866.28,1.5,0.0,0.0,0.0]
[1777860043924,60.82,79848.73,1.5,0.0,0.0,0.0]
[1777860045938,60.82,79840.22,1.5,0.0,0.0,0.0]
[1777860047955,60.82,79814.56,1.5,0.0,0.0,0.0]
[1777860048962,60.82,79807.48,1.5,0.0,0.0,0.0]
[1777860049967,60.82,79799.35,1.5,0.0,0.0,0.0]
[1777860055009,60.82,79798.77,1.5,0.0,0.0,0.0]
[1777860056020,60.82,79805.82,1.5,0.0,0.0,0.0]
[1777860060048,60.82,79797.24,1.5,0.0,0.0,0.0]
[1777860064083,60.82,79775.12,1.5,0.0,0.0,0.0]
[1777860065089,60.82,79767.48,1.5,0.0,0.0,0.0]
[1777860067104,60.82,79780.85,1.5,0.0,0.0,0.0]
[1777860068111,60.82,79797.13,1.5,0.0,0.0,0.0]
[1777860070125,60.82,79772.4,1.5,0.0,0.0,0.0]
[1777860071132,60.82,79756.61,1.5,0.0,0.0,0.0]
[1777860072139,60.82,79748.43,1.5,0.0,0.0,0.0]
[1777860073146,60.82,79739.72,1.5,0.0,0.0,0.0]
[1777860074153,60.82,79706.39,1.5,0.0,0.0,0.0]
[1777860077175,60.82,79700.21,1.5,0.0,0.0,0.0]
[1777860079189,60.82,79682.94,1.5,0.0,0.0,0.0]
[1777860080196,60.82,79669.22,1.5,0.0,0.0,0.0]
[1777860081209,60.82,79655.69,1.5,0.0,0.0,0.0]
[1777860082220,60.82,79632.29,1.5,0.0,0.0,0.0]
[1777860086244,60.82,79626.14,1.5,0.0,0.0,0.0]
[1777860088264,60.82,79618.92,1.5,0.0,0.0,0.0]
[1777860089271,60.82,79608.43,1.5,0.0,0.0,0.0]
[1777860090278,60.82,79602.13,1.5,0.0,0.0,0.0]
[1777860091285,60.82,79601.04,1.5,0.0,0.0,0.0]
[1777860092292,60.82,79607.77,1.5,0.0,0.0,0.0]
[1777860093301,60.82,79619.29,1.5,0.0,0.0,0.0]
[1777860095314,60.82,79629.46,1.5,0.0,0.0,0.0]
[1777860097328,60.82,79622.78,1.5,0.0,0.0,0.0]
[1777860102363,60.82,79615.7,1.5,0.0,0.0,0.0]
[1777860106401,60.82,79625.05,1.5,0.0,0.0,0.0]
[1777860107402,60.82,79636.61,1.5,0.0,0.0,0.0]
[1777860109416,60.82,79643.81,1.5,0.0,0.0,0.0]
[1777860111429,60.82,79671.44,1.5,0.0,0.0,0.0]
[1777860112437,60.82,79693.39,1.5,0.0,0.0,0.0]
[1777860113444,60.82,79699.37,1.5,0.0,0.0,0.0]
[1777860114451,60.82,79688.05,1.5,0.0,0.0,0.0]
[1777860118479,60.82,79700.33,1.5,0.0,0.0,0.0]
[1777860119486,60.82,79680.47,1.5,0.0,0.0,0.0]
[1777860122506,60.82,79668.69,1.5,0.0,0.0,0.0]
[1777860124521,60.82,79681.68,1.5,0.0,0.0,0.0]
[1777860125528,60.82,79690.79,1.5,0.0,0.0,0.0]
[1777860129556,60.82,79696.88,1.5,0.0,0.0,0.0]
[1777860134591,60.82,79699.8,1.5,0.0,0.0,0.0]
[1777860136606,60.82,79677.42,1.5,0.0,0.0,0.0]
[1777860141641,60.82,79676.44,1.5,0.0,0.0,0.0]
[1777860143656,60.82,79649.08,1.5,0.0,0.0,0.0]
[1777860144662,60.82,79634.72,1.5,0.0,0.0,0.0]
[1777860147683,60.82,79623.35,1.5,0.0,0.0,0.0]
[1777860150704,60.82,79617.04,1.5,0.0,0.0,0.0]
[1777860151711,60.82,79608.97,1.5,0.0,0.0,0.0]
[1777860152718,60.82,79601.43,1.5,0.0,0.0,0.0]
[1777860153725,60.82,79590.42,1.5,0.0,0.0,0.0]
[1777860154732,60.82,79583.43,1.5,0.0,0.0,0.0]
[1777860155739,60.82,79575.85,1.5,0.0,0.0,0.0]
[1777860159767,60.82,79568.58,1.5,0.0,0.0,0.0]
[1777860164806,60.82,79537.64,1.5,0.0,0.0,0.0]
[1777860167829,60.82,79546.59,1.5,0.0,0.0,0.0]
[1777860169843,60.82,79555.11,1.5,0.0,0.0,0.0]
[1777860173872,60.82,79562.71,1.5,0.0,0.0,0.0]
[1777860176893,60.82,79569.37,1.5,0.0,0.0,0.0]
[1777860179914,60.82,79575.62,1.5,0.0,0.0,0.0]
[1777860181928,60.82,79583.22,1.5,0.0,0.0,0.0]
[1777860182935,60.82,79591.0,1.5,0.0,0.0,0.0]
[1777860184949,60.82,79603.34,1.5,0.0,0.0,0.0]
[1777860189984,60.82,79600.42,1.5,0.0,0.0,0.0]
[1777860191998,60.82,79593.18,1.5,0.0,0.0,0.0]
[1777860194013,60.82,79602.33,1.5,0.0,0.0,0.0]
[1777860195020,60.82,79626.19,1.5,0.0,0.0,0.0]
[1777860196027,60.82,79642.63,1.5,0.0,0.0,0.0]
[1777860198041,60.82,79633.23,1.5,0.0,0.0,0.0]
[1777860202074,60.82,79670.23,1.5,0.0,0.0,0.0]
[1777860203080,60.82,79704.79,1.5,0.0,0.0,0.0]
[1777860205094,60.82,79712.99,1.5,0.0,0.0,0.0]
[1777860206101,60.82,79691.24,1.5,0.0,0.0,0.0]
[1777860207108,60.82,79681.58,1.5,0.0,0.0,0.0]
[1777860209122,60.82,79692.95,1.5,0.0,0.0,0.0]
[1777860211140,60.82,79687.98,1.5,0.0,0.0,0.0]
[1777860212150,60.82,79664.99,1.5,0.0,0.0,0.0]
[1777860213157,60.82,79657.38,1.5,0.0,0.0,0.0]
[1777860215171,60.82,79651.41,1.5,0.0,0.0,0.0]
[1777860216178,60.82,79644.31,1.5,0.0,0.0,0.0]
[1777860217184,60.82,79634.99,1.5,0.0,0.0,0.0]
[1777860222220,60.82,79633.11,1.5,0.0,0.0,0.0]
[1777860225241,60.82,79626.87,1.5,0.0,0.0,0.0]
[1777860226248,60.82,79612.62,1.5,0.0,0.0,0.0]
[1777860231282,60.82,79615.42,1.5,0.0,0.0,0.0]
[1777860236318,60.82,79626.26,1.5,0.0,0.0,0.0]
[1777860240346,60.82,79632.36,1.5,0.0,0.0,0.0]
[1777860242381,60.82,79652.55,1.5,0.0,0.0,0.0]
[1777860246413,60.82,79663.27,1.5,0.0,0.0,0.0]
[1777860247419,60.82,79696.26,1.5,0.0,0.0,0.0]
[1777860248426,60.82,79703.35,1.5,0.0,0.0,0.0]
[1777860250440,60.82,79695.29,1.5,0.0,0.0,0.0]
[1777860251447,60.82,79718.8,1.5,0.0,0.0,0.0]
[1777860253461,60.82,79726.31,1.5,0.0,0.0,0.0]
[1777860256485,60.82,79706.54,1.5,0.0,0.0,0.0]
[1777860257492,60.82,79686.93,1.5,0.0,0.0,0.0]
[1777860261520,60.82,79680.78,1.5,0.0,0.0,0.0]
[1777860264541,60.82,79694.32,1.5,0.0,0.0,0.0]
[1777860265548,60.82,79704.54,1.5,0.0,0.0,0.0]
[1777860267562,60.82,79688.02,1.5,0.0,0.0,0.0]
[1777860268571,60.82,79681.63,1.5,0.0,0.0,0.0]
[1777860269578,60.82,79675.03,1.5,0.0,0.0,0.0]
[1777860271592,60.82,79660.2,1.5,0.0,0.0,0.0]
[1777860272599,60.82,79653.93,1.5,0.0,0.0,0.0]
[1777860274613,60.82,79664.89,1.5,0.0,0.0,0.0]
[1777860276627,60.82,79674.42,1.5,0.0,0.0,0.0]
[1777860278641,60.82,79681.24,1.5,0.0,0.0,0.0]
[1777860281662,60.82,79695.24,1.5,0.0,0.0,0.0]
[1777860286697,60.82,79719.2,1.5,0.0,0.0,0.0]
[1777860287704,60.82,79727.96,1.5,0.0,0.0,0.0]
[1777860289718,60.82,79746.71,1.5,0.0,0.0,0.0]
[1777860290725,60.82,79757.73,1.5,0.0,0.0,0.0]
[1777860292739,60.82,79748.4,1.5,0.0,0.0,0.0]
[1777860296767,60.82,79736.02,1.5,0.0,0.0,0.0]
[1777860299788,60.82,79722.24,1.5,0.0,0.0,0.0]
[1777860301808,60.82,79732.47,1.5,0.0,0.0,0.0]
[1777860303836,60.82,79721.0,1.5,0.0,0.0,0.0]
[1777860304833,60.82,79729.94,1.5,0.0,0.0,0.0]
[1777860309869,60.82,79728.01,1.5,0.0,0.0,0.0]
[1777860311883,60.82,79735.13,1.5,0.0,0.0,0.0]
[1777860313900,60.82,79742.73,1.5,0.0,0.0,0.0]
[1777860314907,60.82,79753.38,1.5,0.0,0.0,0.0]
[1777860319942,60.82,79756.48,1.5,0.0,0.0,0.0]
[1777860321956,60.82,79774.4,1.5,0.0,0.0,0.0]
[1777860322962,60.82,79794.4,1.5,0.0,0.0,0.0]
[1777860323970,60.82,79801.43,1.5,0.0,0.0,0.0]
[1777860324978,60.82,79787.43,1.5,0.0,0.0,0.0]
[1777860328000,60.82,79798.23,1.5,0.0,0.0,0.0]
[1777860331021,60.82,79802.13,1.5,0.0,0.0,0.0]
[1777860332028,60.82,79819.13,1.5,0.0,0.0,0.0]
[1777860335049,60.82,79800.17,1.5,0.0,0.0,0.0]
[1777860337063,60.82,79808.91,1.5,0.0,0.0,0.0]
[1777860338070,60.82,79800.72,1.5,0.0,0.0,0.0]
[1777860339077,60.82,79794.21,1.5,0.0,0.0,0.0]
[1777860341091,60.82,79780.68,1.5,0.0,0.0,0.0]
[1777860342098,60.82,79772.45,1.5,0.0,0.0,0.0]
[1777860345133,60.82,79766.06,1.5,0.0,0.0,0.0]
[1777860349161,60.82,79742.06,1.5,0.0,0.0,0.0]
[1777860350168,60.82,79733.52,1.5,0.0,0.0,0.0]
[1777860354196,60.82,79726.14,1.5,0.0,0.0,0.0]
[1777860358225,60.82,79710.29,1.5,0.0,0.0,0.0]
[1777860360239,60.82,79704.38,1.5,0.0,0.0,0.0]
[1777860361246,60.82,79719.35,1.5,0.0,0.0,0.0]
[1777860362253,60.82,79734.31,1.5,0.0,0.0,0.0]
[1777860364267,60.82,79745.84,1.5,0.0,0.0,0.0]
[1777860367290,60.82,79723.85,1.5,0.0,0.0,0.0]
[1777860369304,60.82,79737.69,1.5,0.0,0.0,0.0]
[1777860371322,60.82,79750.47,1.5,0.0,0.0,0.0]
[1777860374351,60.82,79759.13,1.5,0.0,0.0,0.0]
[1777860379386,60.82,79761.95,1.5,0.0,0.0,0.0]
[1777860381400,60.82,79771.35,1.5,0.0,0.0,0.0]
[1777860382407,60.82,79788.89,1.5,0.0,0.0,0.0]
[1777860385428,60.82,79778.84,1.5,0.0,0.0,0.0]
[1777860386437,60.82,79772.33,1.5,0.0,0.0,0.0]
[1777860391473,60.82,79775.53,1.5,0.0,0.0,0.0]
[1777860396509,60.82,79764.62,1.5,0.0,0.0,0.0]
[1777860401543,60.82,79770.45,1.5,0.0,0.0,0.0]
[1777860406578,60.82,79769.0,1.5,0.0,0.0,0.0]
[1777860409601,60.82,79780.87,1.5,0.0,0.0,0.0]
[1777860410613,60.82,79794.82,1.5,0.0,0.0,0.0]
[1777860411619,60.82,79804.64,1.5,0.0,0.0,0.0]
[1777860414640,60.82,79797.97,1.5,0.0,0.0,0.0]
[1777860417662,60.82,79804.03,1.5,0.0,0.0,0.0]
[1777860421691,60.82,79810.87,1.5,0.0,0.0,0.0]
[1777860424712,60.82,79802.01,1.5,0.0,0.0,0.0]
[1777860426726,60.82,79796.04,1.5,0.0,0.0,0.0]
[1777860427737,60.82,79790.08,1.5,0.0,0.0,0.0]
[1777860432770,60.82,79790.85,1.5,0.0,0.0,0.0]
[1777860435791,60.82,79757.49,1.5,0.0,0.0,0.0]
[1777860436798,60.82,79747.98,1.5,0.0,0.0,0.0]
[1777860441834,60.82,79755.45,1.5,0.0,0.0,0.0]
[1777860442841,60.82,79770.68,1.5,0.0,0.0,0.0]
[1777860443850,60.82,79760.4,1.5,0.0,0.0,0.0]
[1777860444856,60.82,79772.15,1.5,0.0,0.0,0.0]
[1777860448884,60.82,79765.56,1.5,0.0,0.0,0.0]
[1777860451905,60.82,79764.91,1.5,0.0,0.0,0.0]
[1777860452912,60.82,79771.54,1.5,0.0,0.0,0.0]
[1777860457946,60.82,79775.4,1.5,0.0,0.0,0.0]
[1777860459961,60.82,79783.91,1.5,0.0,0.0,0.0]
[1777860463989,60.82,79776.87,1.5,0.0,0.0,0.0]
[1777860469024,60.82,79783.58,1.5,0.0,0.0,0.0]
[1777860471038,60.82,79777.14,1.5,0.0,0.0,0.0]
[1777860473052,60.82,79770.56,1.5,0.0,0.0,0.0]
[1777860476072,60.82,79763.02,1.5,0.0,0.0,0.0]
[1777860479096,60.82,79774.44,1.5,0.0,0.0,0.0]
[1777860481110,60.82,79764.85,1.5,0.0,0.0,0.0]
[1777860483124,60.82,79773.56,1.5,0.0,0.0,0.0]
[1777860484131,60.82,79793.62,1.5,0.0,0.0,0.0]
[1777860486145,60.82,79805.81,1.5,0.0,0.0,0.0]
[1777860488159,60.82,79788.51,1.5,0.0,0.0,0.0]
[1777860489165,60.82,79778.28,1.5,0.0,0.0,0.0]
[1777860493194,60.82,79787.37,1.5,0.0,0.0,0.0]
[1777860495208,60.82,79777.6,1.5,0.0,0.0,0.0]
[1777860496215,60.82,79758.83,1.5,0.0,0.0,0.0]
[1777860501253,60.82,79784.59,1.5,0.0,0.0,0.0]
[1777860506290,60.82,79784.83,1.5,0.0,0.0,0.0]
[1777860511325,60.82,79774.33,1.5,0.0,0.0,0.0]
[1777860516359,60.82,79776.53,1.5,0.0,0.0,0.0]
[1777860518374,60.82,79770.2,1.5,0.0,0.0,0.0]
[1777860519381,60.82,79762.4,1.5,0.0,0.0,0.0]
[1777860521395,60.82,79756.17,1.5,0.0,0.0,0.0]
[1777860526430,60.82,79752.0,1.5,0.0,0.0,0.0]
[1777860527437,60.82,79759.0,1.5,0.0,0.0,0.0]
[1777860532541,60.82,79756.95,1.5,0.0,0.0,0.0]
[1777860533549,60.82,79763.03,1.5,0.0,0.0,0.0]
[1777860536569,60.82,79756.73,1.5,0.0,0.0,0.0]
[1777860539590,60.82,79763.79,1.5,0.0,0.0,0.0]
[1777860542611,60.82,79773.61,1.5,0.0,0.0,0.0]
[1777860543618,60.82,79782.11,1.5,0.0,0.0,0.0]
[1777860544627,60.82,79788.96,1.5,0.0,0.0,0.0]
[1777860545632,60.82,79799.14,1.5,0.0,0.0,0.0]
[1777860546639,60.82,79823.12,1.5,0.0,0.0,0.0]
[1777860548653,60.82,79831.96,1.5,0.0,0.0,0.0]
[1777860551674,60.82,79816.56,1.5,0.0,0.0,0.0]
[1777860552681,60.82,79809.19,1.5,0.0,0.0,0.0]
[1777860555702,60.82,79819.56,1.5,0.0,0.0,0.0]
[1777860559730,60.82,79826.95,1.5,0.0,0.0,0.0]
[1777860561746,60.82,79834.33,1.5,0.0,0.0,0.0]
[1777860562753,60.82,79841.29,1.5,0.0,0.0,0.0]
[1777860563766,60.82,79857.9,1.5,0.0,0.0,0.0]
[1777860566788,60.82,79843.76,1.5,0.0,0.0,0.0]
[1777860567795,60.82,79833.41,1.5,0.0,0.0,0.0]
[1777860569809,60.82,79839.35,1.5,0.0,0.0,0.0]
[1777860571824,60.82,79841.26,1.5,0.0,0.0,0.0]
[1777860573840,60.82,79848.72,1.5,0.0,0.0,0.0]
[1777860574847,60.82,79859.07,1.5,0.0,0.0,0.0]
[1777860576861,60.82,79852.73,1.5,0.0,0.0,0.0]
[1777860578875,60.82,79844.95,1.5,0.0,0.0,0.0]
[1777860580889,60.82,79855.88,1.5,0.0,0.0,0.0]
[1777860582903,60.82,79861.86,1.5,0.0,0.0,0.0]
[1777860583909,60.82,79877.43,1.5,0.0,0.0,0.0]
[1777860584917,60.82,79886.1,1.5,0.0,0.0,0.0]
[1777860586931,60.82,79899.41,1.5,0.0,0.0,0.0]
[1777860587938,60.82,79909.48,1.5,0.0,0.0,0.0]
[1777860590960,60.82,79920.1,1.5,0.0,0.0,0.0]
[1777860591967,60.82,79934.5,1.5,0.0,0.0,0.0]
[1777860597013,60.82,79938.51,1.5,0.0,0.0,0.0]
[1777860600036,60.82,79931.88,1.5,0.0,0.0,0.0]
[1777860601043,60.82,79939.75,1.5,0.0,0.0,0.0]
[1777860604067,60.82,79932.4,1.5,0.0,0.0,0.0]
[1777860605074,60.82,79923.41,1.5,0.0,0.0,0.0]
[1777860606083,60.82,79915.38,1.5,0.0,0.0,0.0]
[1777860609103,60.82,79908.46,1.5,0.0,0.0,0.0]
[1777860612124,60.82,79917.97,1.5,0.0,0.0,0.0]
[1777860613131,60.82,79925.05,1.5,0.0,0.0,0.0]
[1777860615145,60.82,79915.76,1.5,0.0,0.0,0.0]
[1777860620179,60.82,79909.7,1.5,0.0,0.0,0.0]
[1777860625215,60.82,79900.37,1.5,0.0,0.0,0.0]
[1777860626222,60.82,79887.32,1.5,0.0,0.0,0.0]
[1777860628236,60.82,79895.61,1.5,0.0,0.0,0.0]
[1777860631257,60.82,79899.18,1.5,0.0,0.0,0.0]
[1777860633272,60.82,79891.51,1.5,0.0,0.0,0.0]
[1777860634278,60.82,79885.59,1.5,0.0,0.0,0.0]
[1777860639315,60.82,79879.76,1.5,0.0,0.0,0.0]
[1777860641329,60.82,79857.46,1.5,0.0,0.0,0.0]
[1777860642336,60.82,79843.72,1.5,0.0,0.0,0.0]
[1777860644351,60.82,79854.07,1.5,0.0,0.0,0.0]
[1777860645357,60.82,79847.81,1.5,0.0,0.0,0.0]
[1777860646365,60.82,79841.85,1.5,0.0,0.0,0.0]
[1777860648379,60.82,79835.14,1.5,0.0,0.0,0.0]
[1777860651405,60.82,79810.19,1.5,0.0,0.0,0.0]
[1777860655431,60.82,79804.26,1.5,0.0,0.0,0.0]
[1777860660466,60.82,79804.91,1.5,0.0,0.0,0.0]
[1777860664494,60.82,79794.58,1.5,0.0,0.0,0.0]
[1777860669529,60.82,79793.2,1.5,0.0,0.0,0.0]
[1777860670535,60.82,79800.83,1.5,0.0,0.0,0.0]
[1777860671543,60.82,79809.3,1.5,0.0,0.0,0.0]
[1777860673557,60.82,79823.42,1.5,0.0,0.0,0.0]
[1777860674564,60.82,79832.31,1.5,0.0,0.0,0.0]
[1777860676578,60.82,79847.54,1.5,0.0,0.0,0.0]
[1777860677585,60.82,79862.07,1.5,0.0,0.0,0.0]
[1777860679598,60.82,79871.76,1.5,0.0,0.0,0.0]
[1777860680609,60.82,79863.77,1.5,0.0,0.0,0.0]
[1777860684634,60.82,79871.76,1.5,0.0,0.0,0.0]
[1777860689669,60.82,79867.16,1.5,0.0,0.0,0.0]
[1777860691687,60.82,79872.56,1.5,0.0,0.0,0.0]
[1777860693701,60.82,79878.62,1.5,0.0,0.0,0.0]
[1777860694709,60.82,79894.71,1.5,0.0,0.0,0.0]
[1777860695716,60.82,79907.86,1.5,0.0,0.0,0.0]
[1777860700757,60.82,79920.26,1.5,0.0,0.0,0.0]
[1777860701763,60.82,79930.13,1.5,0.0,0.0,0.0]
[1777860703777,60.82,79922.02,1.5,0.0,0.0,0.0]
[1777860704784,60.82,79912.36,1.5,0.0,0.0,0.0]
[1777860706798,60.82,79890.48,1.5,0.0,0.0,0.0]
[1777860710826,60.82,79903.82,1.5,0.0,0.0,0.0]
[1777860715861,60.82,79900.77,1.5,0.0,0.0,0.0]
[1777860719890,60.82,79908.77,1.5,0.0,0.0,0.0]
[1777860721914,60.82,79914.98,1.5,0.0,0.0,0.0]
[1777860723928,60.82,79932.6,1.5,0.0,0.0,0.0]
[1777860725944,60.82,79924.95,1.5,0.0,0.0,0.0]
[1777860727956,60.82,79918.35,1.5,0.0,0.0,0.0]
[1777860732991,60.82,79925.93,1.5,0.0,0.0,0.0]
[1777860738026,60.82,79924.28,1.5,0.0,0.0,0.0]
[1777860743061,60.82,79922.44,1.5,0.0,0.0,0.0]
[1777860745076,60.82,79928.96,1.5,0.0,0.0,0.0]
[1777860746083,60.82,79938.37,1.5,0.0,0.0,0.0]
[1777860751118,60.82,79940.01,1.5,0.0,0.0,0.0]
[1777860753132,60.82,79948.61,1.5,0.0,0.0,0.0]
[1777860755146,60.82,79925.44,1.5,0.0,0.0,0.0]
[1777860757164,60.82,79910.73,1.5,0.0,0.0,0.0]
[1777860762203,60.82,79909.62,1.5,0.0,0.0,0.0]
[1777860767239,60.82,79912.7,1.5,0.0,0.0,0.0]
[1777860772273,60.82,79915.05,1.5,0.0,0.0,0.0]
[1777860777308,60.82,79916.06,1.5,0.0,0.0,0.0]
[1777860782344,60.82,79918.39,1.5,0.0,0.0,0.0]
[1777860787379,60.82,79918.57,1.5,0.0,0.0,0.0]
[1777860792417,60.82,79920.59,1.5,0.0,0.0,0.0]
[1777860793425,60.82,79913.6,1.5,0.0,0.0,0.0]
[1777860798461,60.82,79907.63,1.5,0.0,0.0,0.0]
[1777860803496,60.82,79905.21,1.5,0.0,0.0,0.0]
[1777860808531,60.82,79911.02,1.5,0.0,0.0,0.0]
[1777860810545,60.82,79917.68,1.5,0.0,0.0,0.0]
[1777860811553,60.82,79920.77,1.5,0.0,0.0,0.0]
[1777860816588,60.82,79923.54,1.5,0.0,0.0,0.0]
[1777860821624,60.82,79924.37,1.5,0.0,0.0,0.0]
[1777860826659,60.82,79924.29,1.5,0.0,0.0,0.0]
[1777860831694,60.82,79920.59,1.5,0.0,0.0,0.0]
[1777860836729,60.82,79920.62,1.5,0.0,0.0,0.0]
[1777860841764,60.82,79916.13,1.5,0.0,0.0,0.0]
[1777860846799,60.82,79916.82,1.5,0.0,0.0,0.0]
[1777860849820,60.82,79923.21,1.5,0.0,0.0,0.0]
[1777860854855,60.82,79925.86,1.5,0.0,0.0,0.0]
[1777860859890,60.82,79926.09,1.5,0.0,0.0,0.0]
[1777860861904,60.82,79920.18,1.5,0.0,0.0,0.0]
[1777860866939,60.82,79921.36,1.5,0.0,0.0,0.0]
[1777860871974,60.82,79923.85,1.5,0.0,0.0,0.0]
[1777860877009,60.82,79923.59,1.5,0.0,0.0,0.0]
[1777860882044,60.82,79925.36,1.5,0.0,0.0,0.0]
[1777860887079,60.82,79925.27,1.5,0.0,0.0,0.0]
[1777860892114,60.82,79923.84,1.5,0.0,0.0,0.0]
[1777860897150,60.82,79924.21,1.5,0.0,0.0,0.0]
[1777860902184,60.82,79925.39,1.5,0.0,0.0,0.0]
[1777860907220,60.82,79922.61,1.5,0.0,0.0,0.0]
[1777860912276,60.82,79924.74,1.5,0.0,0.0,0.0]
[1777860917311,60.82,79924.21,1.5,0.0,0.0,0.0]
[1777860918318,60.82,79917.58,1.5,0.0,0.0,0.0]
[1777860920332,60.82,79904.97,1.5,0.0,0.0,0.0]
[1777860921339,60.82,79894.15,1.5,0.0,0.0,0.0]
[1777860922346,60.82,79905.66,1.5,0.0,0.0,0.0]
[1777860923353,60.82,79918.39,1.5,0.0,0.0,0.0]
[1777860926386,60.82,79904.67,1.5,0.0,0.0,0.0]
[1777860927381,60.82,79893.6,1.5,0.0,0.0,0.0]
[1777860930402,60.82,79904.6,1.5,0.0,0.0,0.0]
[1777860931410,60.82,79907.43,1.5,0.0,0.0,0.0]
[1777860936445,60.82,79915.45,1.5,0.0,0.0,0.0]
[1777860941480,60.82,79919.65,1.5,0.0,0.0,0.0]
[1777860946515,60.82,79914.82,1.5,0.0,0.0,0.0]
[1777860951551,60.82,79916.16,1.5,0.0,0.0,0.0]
[1777860956589,60.82,79919.26,1.5,0.0,0.0,0.0]
[1777860961622,60.82,79920.06,1.5,0.0,0.0,0.0]
[1777860966657,60.82,79923.13,1.5,0.0,0.0,0.0]
[1777860971692,60.82,79920.31,1.5,0.0,0.0,0.0]
[1777860973706,60.82,79889.49,1.5,0.0,0.0,0.0]
[1777860974713,60.82,79870.97,1.5,0.0,0.0,0.0]
[1777860977734,60.82,79862.47,1.5,0.0,0.0,0.0]
[1777860978741,60.82,79855.9,1.5,0.0,0.0,0.0]
[1777860982769,60.82,79839.33,1.5,0.0,0.0,0.0]
[1777860983775,60.82,79833.26,1.5,0.0,0.0,0.0]
[1777860985790,60.82,79813.51,1.5,0.0,0.0,0.0]
[1777860986797,60.82,79796.13,1.5,0.0,0.0,0.0]
[1777860990825,60.82,79789.42,1.5,0.0,0.0,0.0]
[1777860991838,60.82,79789.68,1.5,0.0,0.0,0.0]
[1777860993850,60.82,79796.19,1.5,0.0,0.0,0.0]
[1777860995865,60.82,79813.32,1.5,0.0,0.0,0.0]
[1777860999893,60.82,79820.38,1.5,0.0,0.0,0.0]
[1777861004929,60.82,79819.46,1.5,0.0,0.0,0.0]
[1777861006944,60.82,79813.54,1.5,0.0,0.0,0.0]
[1777861007951,60.82,79804.82,1.5,0.0,0.0,0.0]
[1777861009965,60.82,79795.68,1.5,0.0,0.0,0.0]
[1777861013993,60.82,79788.95,1.5,0.0,0.0,0.0]
[1777861019028,60.82,79787.11,1.5,0.0,0.0,0.0]
[1777861024062,60.82,79783.18,1.5,0.0,0.0,0.0]
[1777861029098,60.82,79782.95,1.5,0.0,0.0,0.0]
[1777861033126,60.82,79795.43,1.5,0.0,0.0,0.0]
[1777861034133,60.82,79803.82,1.5,0.0,0.0,0.0]
[1777861036927,60.82,79806.43,1.5,0.0,0.0,0.0]
[1777861039168,60.82,79797.12,1.5,0.0,0.0,0.0]
[1777861044203,60.82,79795.0,1.5,0.0,0.0,0.0]
[1777861049239,60.82,79793.21,1.5,0.0,0.0,0.0]
[1777861051253,60.82,79792.9,1.5,0.0,0.0,0.0]
[1777861056288,60.82,79798.2,1.5,0.0,0.0,0.0]
[1777861061323,60.82,79798.02,1.5,0.0,0.0,0.0]
[1777861066358,60.82,79798.6,1.5,0.0,0.0,0.0]
[1777861069387,60.82,79809.52,1.5,0.0,0.0,0.0]
[1777861070398,60.82,79843.13,1.5,0.0,0.0,0.0]
[1777861071400,60.82,79854.29,1.5,0.0,0.0,0.0]
[1777861076439,60.82,79852.85,1.5,0.0,0.0,0.0]
[1777861078453,60.82,79858.73,1.5,0.0,0.0,0.0]
[1777861080467,60.82,79851.0,1.5,0.0,0.0,0.0]
[1777861082481,60.82,79863.89,1.5,0.0,0.0,0.0]
[1777861084497,60.82,79871.41,1.5,0.0,0.0,0.0]
[1777861086510,60.82,79879.78,1.5,0.0,0.0,0.0]
[1777861091552,60.82,79875.41,1.5,0.0,0.0,0.0]
[1777861096590,60.82,79884.12,1.5,0.0,0.0,0.0]
[1777861100618,60.82,79910.93,1.5,0.0,0.0,0.0]
[1777861105653,60.82,79915.0,1.5,0.0,0.0,0.0]
[1777861110696,60.82,79917.03,1.5,0.0,0.0,0.0]
[1777861111700,60.82,79915.13,1.5,0.0,0.0,0.0]
[1777861116734,60.82,79912.02,1.5,0.0,0.0,0.0]
[1777861119755,60.82,79900.14,1.5,0.0,0.0,0.0]
[1777861120767,60.82,79892.98,1.5,0.0,0.0,0.0]
[1777861122780,60.82,79877.56,1.5,0.0,0.0,0.0]
[1777861123789,60.82,79863.97,1.5,0.0,0.0,0.0]
[1777861128824,60.82,79852.89,1.5,0.0,0.0,0.0]
[1777861130841,60.82,79838.73,1.5,0.0,0.0,0.0]
[1777861135876,60.82,79836.08,1.5,0.0,0.0,0.0]
[1777861137890,60.82,79826.36,1.5,0.0,0.0,0.0]
[1777861140913,60.82,79843.5,1.5,0.0,0.0,0.0]
[1777861145948,60.82,79846.21,1.5,0.0,0.0,0.0]
[1777861150983,60.82,79845.59,1.5,0.0,0.0,0.0]
[1777861152997,60.82,79826.83,1.5,0.0,0.0,0.0]
[1777861154004,60.82,79818.88,1.5,0.0,0.0,0.0]
[1777861157025,60.82,79806.57,1.5,0.0,0.0,0.0]
[1777861158032,60.82,79798.19,1.5,0.0,0.0,0.0]
[1777861160046,60.82,79807.11,1.5,0.0,0.0,0.0]
[1777861165082,60.82,79813.49,1.5,0.0,0.0,0.0]
[1777861168106,60.82,79820.35,1.5,0.0,0.0,0.0]
[1777861170121,60.82,79831.79,1.5,0.0,0.0,0.0]
[1777861171128,60.82,79837.36,1.5,0.0,0.0,0.0]
[1777861172135,60.82,79844.02,1.5,0.0,0.0,0.0]
[1777861174150,60.82,79850.48,1.5,0.0,0.0,0.0]
[1777861176163,60.82,79867.04,1.5,0.0,0.0,0.0]
[1777861177171,60.82,79876.05,1.5,0.0,0.0,0.0]
[1777861182207,60.82,79876.25,1.5,0.0,0.0,0.0]
[1777861186235,60.82,79868.06,1.5,0.0,0.0,0.0]
[1777861189255,60.82,79859.45,1.5,0.0,0.0,0.0]
[1777861194292,60.82,79856.14,1.5,0.0,0.0,0.0]
[1777861196306,60.82,79862.76,1.5,0.0,0.0,0.0]
[1777861201347,60.82,79866.86,1.5,0.0,0.0,0.0]
[1777861203354,60.82,79874.98,1.5,0.0,0.0,0.0]
[1777861208390,60.82,79876.11,1.5,0.0,0.0,0.0]
[1777861209397,60.82,79889.04,1.5,0.0,0.0,0.0]
[1777861214438,60.82,79885.74,1.5,0.0,0.0,0.0]
[1777861216454,60.82,79910.62,1.5,0.0,0.0,0.0]
[1777861222496,60.82,79915.83,1.5,0.0,0.0,0.0]
[1777861227531,60.82,79913.39,1.5,0.0,0.0,0.0]
[1777861228543,60.82,79894.21,1.5,0.0,0.0,0.0]
[1777861230555,60.82,79905.94,1.5,0.0,0.0,0.0]
[1777861231562,60.82,79916.79,1.5,0.0,0.0,0.0]
[1777861236597,60.82,79913.35,1.5,0.0,0.0,0.0]
[1777861241632,60.82,79912.63,1.5,0.0,0.0,0.0]
[1777861244654,60.82,79892.42,1.5,0.0,0.0,0.0]
[1777861247675,60.82,79898.66,1.5,0.0,0.0,0.0]
[1777861252710,60.82,79899.22,1.5,0.0,0.0,0.0]
[1777861257745,60.82,79910.38,1.5,0.0,0.0,0.0]
[1777861262782,60.82,79907.86,1.5,0.0,0.0,0.0]
[1777861267817,60.82,79905.07,1.5,0.0,0.0,0.0]
[1777861269831,60.82,79888.83,1.5,0.0,0.0,0.0]
[1777861270838,60.82,79879.73,1.5,0.0,0.0,0.0]
[1777861275876,60.82,79878.72,1.5,0.0,0.0,0.0]
[1777861279905,60.82,79872.59,1.5,0.0,0.0,0.0]
[1777861282926,60.82,79865.57,1.5,0.0,0.0,0.0]
[1777861284234,60.82,79851.52,1.5,0.0,0.0,0.0]
[1777861284941,60.82,79842.43,1.5,0.0,0.0,0.0]
[1777861285948,60.82,79830.04,1.5,0.0,0.0,0.0]
[1777861287962,60.82,79821.92,1.5,0.0,0.0,0.0]
[1777861290983,60.82,79813.71,1.5,0.0,0.0,0.0]
[1777861291990,60.82,79809.49,1.5,0.0,0.0,0.0]
[1777861294004,60.82,79821.51,1.5,0.0,0.0,0.0]
[1777861298033,60.82,79828.84,1.5,0.0,0.0,0.0]
[1777861299045,60.82,79837.88,1.5,0.0,0.0,0.0]
[1777861300047,60.82,79846.79,1.5,0.0,0.0,0.0]
[1777861305082,60.82,79824.25,1.5,0.0,0.0,0.0]
[1777861306089,60.82,79816.13,1.5,0.0,0.0,0.0]
[1777861311123,60.82,79818.26,1.5,0.0,0.0,0.0]
[1777861313138,60.82,79826.45,1.5,0.0,0.0,0.0]
[1777861315166,60.82,79853.4,1.5,0.0,0.0,0.0]
[1777861317180,60.82,79845.72,1.5,0.0,0.0,0.0]
[1777861322217,60.82,79841.68,1.5,0.0,0.0,0.0]
[1777861324243,60.82,79863.34,1.5,0.0,0.0,0.0]
[1777861325248,60.82,79869.27,1.5,0.0,0.0,0.0]
[1777861327261,60.82,79862.72,1.5,0.0,0.0,0.0]
[1777861332298,60.82,79865.77,1.5,0.0,0.0,0.0]
[1777861336326,60.82,79857.37,1.5,0.0,0.0,0.0]
[1777861339433,60.82,79857.11,1.5,0.0,0.0,0.0]
[1777861340347,60.82,79856.92,1.5,0.0,0.0,0.0]
[1777861345391,60.82,79855.58,1.5,0.0,0.0,0.0]
[1777861350426,60.82,79850.81,1.5,0.0,0.0,0.0]
[1777861351433,60.82,79850.91,1.5,0.0,0.0,0.0]
[1777861353447,60.82,79844.53,1.5,0.0,0.0,0.0]
[1777861355464,60.82,79838.25,1.5,0.0,0.0,0.0]
[1777861356468,60.82,79825.6,1.5,0.0,0.0,0.0]
[1777861358482,60.82,79814.97,1.5,0.0,0.0,0.0]
[1777861360496,60.82,79804.06,1.5,0.0,0.0,0.0]
[1777861365531,60.82,79800.89,1.5,0.0,0.0,0.0]
[1777861368551,60.82,79813.77,1.5,0.0,0.0,0.0]
[1777861373587,60.82,79814.23,1.5,0.0,0.0,0.0]
[1777861378622,60.82,79815.56,1.5,0.0,0.0,0.0]
[1777861383656,60.82,79816.1,1.5,0.0,0.0,0.0]
[1777861386682,60.82,79806.35,1.5,0.0,0.0,0.0]
[1777861388696,60.82,79799.65,1.5,0.0,0.0,0.0]
[1777861393731,60.82,79796.04,1.5,0.0,0.0,0.0]
[1777861395745,60.82,79788.89,1.5,0.0,0.0,0.0]
[1777861400780,60.82,79790.85,1.5,0.0,0.0,0.0]
[1777861404808,60.82,79781.32,1.5,0.0,0.0,0.0]
[1777861409843,60.82,79778.53,1.5,0.0,0.0,0.0]
[1777861410850,60.82,79769.28,1.5,0.0,0.0,0.0]
[1777861411857,60.82,79761.15,1.5,0.0,0.0,0.0]
[1777861415885,60.82,79747.47,1.5,0.0,0.0,0.0]
[1777861420920,60.82,79751.54,1.5,0.0,0.0,0.0]
[1777861423941,60.82,79758.25,1.5,0.0,0.0,0.0]
[1777861424948,60.82,79765.27,1.5,0.0,0.0,0.0]
[1777861427968,60.82,79773.05,1.5,0.0,0.0,0.0]
[1777861433004,60.82,79767.87,1.5,0.0,0.0,0.0]
[1777861435018,60.82,79757.26,1.5,0.0,0.0,0.0]
[1777861439046,60.82,79751.44,1.5,0.0,0.0,0.0]
[1777861441059,60.82,79741.24,1.5,0.0,0.0,0.0]
[1777861444081,60.82,79749.71,1.5,0.0,0.0,0.0]
[1777861447101,60.82,79756.45,1.5,0.0,0.0,0.0]
[1777861452137,60.82,79750.52,1.5,0.0,0.0,0.0]
[1777861457172,60.82,79747.18,1.5,0.0,0.0,0.0]
[1777861461203,60.82,79738.67,1.5,0.0,0.0,0.0]
[1777861466237,60.82,79732.86,1.5,0.0,0.0,0.0]
[1777861471272,60.82,79728.05,1.5,0.0,0.0,0.0]
[1777861474294,60.82,79739.44,1.5,0.0,0.0,0.0]
[1777861478324,60.82,79733.6,1.5,0.0,0.0,0.0]
[1777861483359,60.82,79729.03,1.5,0.0,0.0,0.0]
[1777861488394,60.82,79725.91,1.5,0.0,0.0,0.0]
[1777861489401,60.82,79717.99,1.5,0.0,0.0,0.0]
[1777861494435,60.82,79716.95,1.5,0.0,0.0,0.0]
[1777861495443,60.82,79710.01,1.5,0.0,0.0,0.0]
[1777861499471,60.82,79702.56,1.5,0.0,0.0,0.0]
[1777861502044,60.82,79685.97,1.5,0.0,0.0,0.0]
[1777861504506,60.82,79677.57,1.5,0.0,0.0,0.0]
[1777861507527,60.82,79666.19,1.5,0.0,0.0,0.0]
[1777861508534,60.82,79656.29,1.5,0.0,0.0,0.0]
[1777861510548,60.82,79645.71,1.5,0.0,0.0,0.0]
[1777861515586,60.82,79648.35,1.5,0.0,0.0,0.0]
[1777861520620,60.82,79648.78,1.5,0.0,0.0,0.0]
[1777861525656,60.82,79671.18,1.5,0.0,0.0,0.0]
[1777861529684,60.82,79677.85,1.5,0.0,0.0,0.0]
[1777861531698,60.82,79682.61,1.5,0.0,0.0,0.0]
[1777861536733,60.82,79681.09,1.5,0.0,0.0,0.0]
[1777861539757,60.82,79673.19,1.5,0.0,0.0,0.0]
[1777861540761,60.82,79662.4,1.5,0.0,0.0,0.0]
[1777861542775,60.82,79656.38,1.5,0.0,0.0,0.0]
[1777861544788,60.82,79648.85,1.5,0.0,0.0,0.0]
[1777861549824,60.82,79642.82,1.5,0.0,0.0,0.0]
[1777861554859,60.82,79642.16,1.5,0.0,0.0,0.0]
[1777861558037,60.82,79642.25,1.5,0.0,0.0,0.0]
[1777861562915,60.82,79634.4,1.5,0.0,0.0,0.0]
[1777861563921,60.82,79617.7,1.5,0.0,0.0,0.0]
[1777861564929,60.82,79606.89,1.5,0.0,0.0,0.0]
[1777861565936,60.82,79617.54,1.5,0.0,0.0,0.0]
[1777861566794,60.82,79617.54,1.5,0.0,0.0,0.0]
[1777861566943,60.82,79623.27,1.5,0.0,0.0,0.0]
[1777861570971,60.82,79630.12,1.5,0.0,0.0,0.0]
[1777861572985,60.82,79636.04,1.5,0.0,0.0,0.0]
[1777861574999,60.82,79642.19,1.5,0.0,0.0,0.0]
[1777861577013,60.82,79648.68,1.5,0.0,0.0,0.0]
[1777861578020,60.82,79661.55,1.5,0.0,0.0,0.0]
[1777861582048,60.82,79668.1,1.5,0.0,0.0,0.0]
[1777861587082,60.82,79668.42,1.5,0.0,0.0,0.0]
[1777861591111,60.82,79668.95,1.5,0.0,0.0,0.0]
[1777861596146,60.82,79666.27,1.5,0.0,0.0,0.0]
[1777861601181,60.82,79671.88,1.5,0.0,0.0,0.0]
[1777861603196,60.82,79683.67,1.5,0.0,0.0,0.0]
[1777861604203,60.82,79693.51,1.5,0.0,0.0,0.0]
[1777861605210,60.82,79704.59,1.5,0.0,0.0,0.0]
[1777861610245,60.82,79709.91,1.5,0.0,0.0,0.0]
[1777861615280,60.82,79725.64,1.5,0.0,0.0,0.0]
[1777861616287,60.82,79732.11,1.5,0.0,0.0,0.0]
[1777861619308,60.82,79740.45,1.5,0.0,0.0,0.0]
[1777861624346,60.82,79741.42,1.5,0.0,0.0,0.0]
[1777861626362,60.82,79748.8,1.5,0.0,0.0,0.0]
[1777861631397,60.82,79746.16,1.5,0.0,0.0,0.0]
[1777861634418,60.82,79739.15,1.5,0.0,0.0,0.0]
[1777861635425,60.82,79728.17,1.5,0.0,0.0,0.0]
[1777861640460,60.82,79725.48,1.5,0.0,0.0,0.0]
[1777861643481,60.82,79714.57,1.5,0.0,0.0,0.0]
[1777861646502,60.82,79703.16,1.5,0.0,0.0,0.0]
[1777861648516,60.82,79696.17,1.5,0.0,0.0,0.0]
[1777861651537,60.82,79692.07,1.5,0.0,0.0,0.0]
[1777861656572,60.82,79692.71,1.5,0.0,0.0,0.0]
[1777861661607,60.82,79691.96,1.5,0.0,0.0,0.0]
[1777861664628,60.82,79702.2,1.5,0.0,0.0,0.0]
[1777861669663,60.82,79701.28,1.5,0.0,0.0,0.0]
[1777861671677,60.82,79708.33,1.5,0.0,0.0,0.0]
[1777861672684,60.82,79714.94,1.5,0.0,0.0,0.0]
[1777861676720,60.82,79707.81,1.5,0.0,0.0,0.0]
[1777861681755,60.82,79720.22,1.5,0.0,0.0,0.0]
[1777861686790,60.82,79721.05,1.5,0.0,0.0,0.0]
[1777861691825,60.82,79723.44,1.5,0.0,0.0,0.0]
[1777861696860,60.82,79716.87,1.5,0.0,0.0,0.0]
[1777861699881,60.82,79710.48,1.5,0.0,0.0,0.0]
[1777861701895,60.82,79704.08,1.5,0.0,0.0,0.0]
[1777861703909,60.82,79697.45,1.5,0.0,0.0,0.0]
[1777861708947,60.82,79698.21,1.5,0.0,0.0,0.0]
[1777861711965,60.82,79695.84,1.5,0.0,0.0,0.0]
[1777861716999,60.82,79696.46,1.5,0.0,0.0,0.0]
[1777861722035,60.82,79695.89,1.5,0.0,0.0,0.0]
[1777861727070,60.82,79693.58,1.5,0.0,0.0,0.0]
[1777861732105,60.82,79690.81,1.5,0.0,0.0,0.0]
[1777861737141,60.82,79687.22,1.5,0.0,0.0,0.0]
[1777861742176,60.82,79686.44,1.5,0.0,0.0,0.0]
[1777861747211,60.82,79688.5,1.5,0.0,0.0,0.0]
[1777861752246,60.82,79707.41,1.5,0.0,0.0,0.0]
[1777861757281,60.82,79702.53,1.5,0.0,0.0,0.0]
[1777861762316,60.82,79702.64,1.5,0.0,0.0,0.0]
[1777861767351,60.82,79706.35,1.5,0.0,0.0,0.0]
[1777861771379,60.82,79706.35,1.5,0.0,0.0,0.0]
[1777861776414,60.82,79695.1,1.5,0.0,0.0,0.0]
[1777861778429,60.82,79687.9,1.5,0.0,0.0,0.0]
[1777861783464,60.82,79687.4,1.5,0.0,0.0,0.0]
[1777861788499,60.82,79689.75,1.5,0.0,0.0,0.0]
[1777861792527,60.82,79695.54,1.5,0.0,0.0,0.0]
[1777861797562,60.82,79694.65,1.5,0.0,0.0,0.0]
[1777861801590,60.82,79705.05,1.5,0.0,0.0,0.0]
[1777861806625,60.82,79706.88,1.5,0.0,0.0,0.0]
[1777861809646,60.82,79714.07,1.5,0.0,0.0,0.0]
[1777861813674,60.82,79705.49,1.5,0.0,0.0,0.0]
[1777861815688,60.82,79715.79,1.5,0.0,0.0,0.0]
[1777861817702,60.82,79731.28,1.5,0.0,0.0,0.0]
[1777861822737,60.82,79727.59,1.5,0.0,0.0,0.0]
[1777861827774,60.82,79732.08,1.5,0.0,0.0,0.0]
[1777861829788,60.82,79738.11,1.5,0.0,0.0,0.0]
[1777861831802,60.82,79744.07,1.5,0.0,0.0,0.0]
[1777861836837,60.82,79747.77,1.5,0.0,0.0,0.0]
[1777861841872,60.82,79743.29,1.5,0.0,0.0,0.0]
[1777861846915,60.82,79735.09,1.5,0.0,0.0,0.0]
[1777861850943,60.82,79741.78,1.5,0.0,0.0,0.0]
[1777861852957,60.82,79748.71,1.5,0.0,0.0,0.0]
[1777861853966,60.82,79754.61,1.5,0.0,0.0,0.0]
[1777861854973,60.82,79763.81,1.5,0.0,0.0,0.0]
[1777861855980,60.82,79769.88,1.5,0.0,0.0,0.0]
[1777861857994,60.82,79784.3,1.5,0.0,0.0,0.0]
[1777861859001,60.82,79796.81,1.5,0.0,0.0,0.0]
[1777861862024,60.82,79787.53,1.5,0.0,0.0,0.0]
[1777861864038,60.82,79779.08,1.5,0.0,0.0,0.0]
[1777861869073,60.82,79777.27,1.5,0.0,0.0,0.0]
[1777861871087,60.82,79771.14,1.5,0.0,0.0,0.0]
[1777861873102,60.82,79763.38,1.5,0.0,0.0,0.0]
[1777861877130,60.82,79773.28,1.5,0.0,0.0,0.0]
[1777861882165,60.82,79774.41,1.5,0.0,0.0,0.0]
[1777861887201,60.82,79770.53,1.5,0.0,0.0,0.0]
[1777861891228,60.82,79767.26,1.5,0.0,0.0,0.0]
[1777861896263,60.82,79763.39,1.5,0.0,0.0,0.0]
[1777861901298,60.82,79760.87,1.5,0.0,0.0,0.0]
[1777861905327,60.82,79754.19,1.5,0.0,0.0,0.0]
[1777861910363,60.82,79750.02,1.5,0.0,0.0,0.0]
[1777861912382,60.82,79736.83,1.5,0.0,0.0,0.0]
[1777861913389,60.82,79730.95,1.5,0.0,0.0,0.0]
[1777861918424,60.82,79732.05,1.5,0.0,0.0,0.0]
[1777861920079,60.82,79735.93,1.5,0.0,0.0,0.0]
[1777861921445,60.82,79755.27,1.5,0.0,0.0,0.0]
[1777861925473,60.82,79762.27,1.5,0.0,0.0,0.0]
[1777861929843,60.82,79763.25,1.5,0.0,0.0,0.0]
[1777861934536,60.82,79753.49,1.5,0.0,0.0,0.0]
[1777861939573,60.82,79756.09,1.5,0.0,0.0,0.0]
[1777861944608,60.82,79753.03,1.5,0.0,0.0,0.0]
[1777861949643,60.82,79752.76,1.5,0.0,0.0,0.0]
[1777861951657,60.82,79751.97,1.5,0.0,0.0,0.0]
[1777861953670,60.82,79745.25,1.5,0.0,0.0,0.0]
[1777861954678,60.82,79737.87,1.5,0.0,0.0,0.0]
[1777861956691,60.82,79732.18,1.5,0.0,0.0,0.0]
[1777861960721,60.82,79719.57,1.5,0.0,0.0,0.0]
[1777861961727,60.82,79713.09,1.5,0.0,0.0,0.0]
[1777861966763,60.82,79719.34,1.5,0.0,0.0,0.0]
[1777861971798,60.82,79720.68,1.5,0.0,0.0,0.0]
[1777861976833,60.82,79723.89,1.5,0.0,0.0,0.0]
[1777861979854,60.82,79713.88,1.5,0.0,0.0,0.0]
[1777861984890,60.82,79712.32,1.5,0.0,0.0,0.0]
[1777861986905,60.82,79722.31,1.5,0.0,0.0,0.0]
[1777861991940,60.82,79719.11,1.5,0.0,0.0,0.0]
[1777861996975,60.82,79714.02,1.5,0.0,0.0,0.0]
[1777861999995,60.82,79719.82,1.5,0.0,0.0,0.0]
[1777862002010,60.82,79727.36,1.5,0.0,0.0,0.0]
[1777862003020,60.82,79736.36,1.5,0.0,0.0,0.0]
[1777862006044,60.82,79744.85,1.5,0.0,0.0,0.0]
[1777862011079,60.82,79743.75,1.5,0.0,0.0,0.0]
[1777862016115,60.82,79741.35,1.5,0.0,0.0,0.0]
[1777862021149,60.82,79735.31,1.5,0.0,0.0,0.0]
[1777862026184,60.82,79739.4,1.5,0.0,0.0,0.0]
[1777862030212,60.82,79746.93,1.5,0.0,0.0,0.0]
[1777862035247,60.82,79746.88,1.5,0.0,0.0,0.0]
[1777862039275,60.82,79741.01,1.5,0.0,0.0,0.0]
[1777862044310,60.82,79745.13,1.5,0.0,0.0,0.0]
[1777862048338,60.82,79737.33,1.5,0.0,0.0,0.0]
[1777862053375,60.82,79732.33,1.5,0.0,0.0,0.0]
[1777862058411,60.82,79735.7,1.5,0.0,0.0,0.0]
[1777862063446,60.82,79735.15,1.5,0.0,0.0,0.0]
[1777862068481,60.82,79735.14,1.5,0.0,0.0,0.0]
[1777862071529,60.82,79735.8,1.5,0.0,0.0,0.0]
[1777862076541,60.82,79729.21,1.5,0.0,0.0,0.0]
[1777862081577,60.82,79727.69,1.5,0.0,0.0,0.0]
[1777862086612,60.82,79729.53,1.5,0.0,0.0,0.0]
[1777862090640,60.82,79736.29,1.5,0.0,0.0,0.0]
[1777862095674,60.82,79739.33,1.5,0.0,0.0,0.0]
[1777862100710,60.82,79735.87,1.5,0.0,0.0,0.0]
[1777862102724,60.82,79745.33,1.5,0.0,0.0,0.0]
[1777862104738,60.82,79736.74,1.5,0.0,0.0,0.0]
[1777862105745,60.82,79728.92,1.5,0.0,0.0,0.0]
[1777862108766,60.82,79736.76,1.5,0.0,0.0,0.0]
[1777862110780,60.82,79743.24,1.5,0.0,0.0,0.0]
[1777862115814,60.82,79745.13,1.5,0.0,0.0,0.0]
[1777862118836,60.82,79732.82,1.5,0.0,0.0,0.0]
[1777862123871,60.82,79739.05,1.5,0.0,0.0,0.0]
[1777862128909,60.82,79736.89,1.5,0.0,0.0,0.0]
[1777862131930,60.82,79735.93,1.5,0.0,0.0,0.0]
[1777862136965,60.82,79736.41,1.5,0.0,0.0,0.0]
[1777862142000,60.82,79735.46,1.5,0.0,0.0,0.0]
[1777862145024,60.82,79741.5,1.5,0.0,0.0,0.0]
[1777862146031,60.82,79753.76,1.5,0.0,0.0,0.0]
[1777862151067,60.82,79753.12,1.5,0.0,0.0,0.0]
[1777862154088,60.82,79761.06,1.5,0.0,0.0,0.0]
[1777862159124,60.82,79764.86,1.5,0.0,0.0,0.0]
[1777862163153,60.82,79775.04,1.5,0.0,0.0,0.0]
[1777862168188,60.82,79777.22,1.5,0.0,0.0,0.0]
[1777862169195,60.82,79771.47,1.5,0.0,0.0,0.0]
[1777862174231,60.82,79777.02,1.5,0.0,0.0,0.0]
[1777862179266,60.82,79775.71,1.5,0.0,0.0,0.0]
[1777862182287,60.82,79784.03,1.5,0.0,0.0,0.0]
[1777862185314,60.82,79826.06,1.5,0.0,0.0,0.0]
[1777862186336,60.82,79832.63,1.5,0.0,0.0,0.0]
[1777862187331,60.82,79839.8,1.5,0.0,0.0,0.0]
[1777862188338,60.82,79828.77,1.5,0.0,0.0,0.0]
[1777862189346,60.82,79834.99,1.5,0.0,0.0,0.0]
[1777862191359,60.82,79837.42,1.5,0.0,0.0,0.0]
[1777862193373,60.82,79846.05,1.5,0.0,0.0,0.0]
[1777862195387,60.82,79854.49,1.5,0.0,0.0,0.0]
[1777862197402,60.82,79862.72,1.5,0.0,0.0,0.0]
[1777862199420,60.82,79873.89,1.5,0.0,0.0,0.0]
[1777862200427,60.82,79883.64,1.5,0.0,0.0,0.0]
[1777862201434,60.82,79864.94,1.5,0.0,0.0,0.0]
[1777862204455,60.82,79858.97,1.5,0.0,0.0,0.0]
[1777862207476,60.82,79850.8,1.5,0.0,0.0,0.0]
[1777862208486,60.82,79857.84,1.5,0.0,0.0,0.0]
[1777862213518,60.82,79853.63,1.5,0.0,0.0,0.0]
[1777862215532,60.82,79847.17,1.5,0.0,0.0,0.0]
[1777862216539,60.82,79833.28,1.5,0.0,0.0,0.0]
[1777862221576,60.82,79840.33,1.5,0.0,0.0,0.0]
[1777862223590,60.82,79830.23,1.5,0.0,0.0,0.0]
[1777862225622,60.82,79812.65,1.5,0.0,0.0,0.0]
[1777862227636,60.82,79819.09,1.5,0.0,0.0,0.0]
[1777862229650,60.82,79826.88,1.5,0.0,0.0,0.0]
[1777862234685,60.82,79830.34,1.5,0.0,0.0,0.0]
[1777862239720,60.82,79833.03,1.5,0.0,0.0,0.0]
[1777862244766,60.82,79834.96,1.5,0.0,0.0,0.0]
[1777862246783,60.82,79847.58,1.5,0.0,0.0,0.0]
[1777862247789,60.82,79838.22,1.5,0.0,0.0,0.0]
[1777862251818,60.82,79835.41,1.5,0.0,0.0,0.0]
[1777862256853,60.82,79834.71,1.5,0.0,0.0,0.0]
[1777862258867,60.82,79841.21,1.5,0.0,0.0,0.0]
[1777862263902,60.82,79850.13,1.5,0.0,0.0,0.0]
[1777862264937,60.82,79857.44,1.5,0.0,0.0,0.0]
[1777862265916,60.82,79865.39,1.5,0.0,0.0,0.0]
[1777862270951,60.82,79862.58,1.5,0.0,0.0,0.0]
[1777862273972,60.82,79872.08,1.5,0.0,0.0,0.0]
[1777862279007,60.82,79871.75,1.5,0.0,0.0,0.0]
[1777862282032,60.82,79881.51,1.5,0.0,0.0,0.0]
[1777862283039,60.82,79896.26,1.5,0.0,0.0,0.0]
[1777862284046,60.82,79903.0,1.5,0.0,0.0,0.0]
[1777862289082,60.82,79909.44,1.5,0.0,0.0,0.0]
[1777862292107,60.82,79903.73,1.5,0.0,0.0,0.0]
[1777862295127,60.82,79896.05,1.5,0.0,0.0,0.0]
[1777862297141,60.82,79887.39,1.5,0.0,0.0,0.0]
[1777862298147,60.82,79897.09,1.5,0.0,0.0,0.0]
[1777862303182,60.82,79900.88,1.5,0.0,0.0,0.0]
[1777862304189,60.82,79906.69,1.5,0.0,0.0,0.0]
[1777862306204,60.82,79914.57,1.5,0.0,0.0,0.0]
[1777862311238,60.82,79909.12,1.5,0.0,0.0,0.0]
[1777862312246,60.82,79903.22,1.5,0.0,0.0,0.0]
[1777862314260,60.82,79910.05,1.5,0.0,0.0,0.0]
[1777862319296,60.82,79910.65,1.5,0.0,0.0,0.0]
[1777862322317,60.82,79904.74,1.5,0.0,0.0,0.0]
[1777862327352,60.82,79904.35,1.5,0.0,0.0,0.0]
[1777862330373,60.82,79910.43,1.5,0.0,0.0,0.0]
[1777862335408,60.82,79913.44,1.5,0.0,0.0,0.0]
[1777862340443,60.82,79913.56,1.5,0.0,0.0,0.0]
[1777862345479,60.82,79915.66,1.5,0.0,0.0,0.0]
[1777862350526,60.82,79917.66,1.5,0.0,0.0,0.0]
[1777862355561,60.82,79917.69,1.5,0.0,0.0,0.0]
[1777862360596,60.82,79921.27,1.5,0.0,0.0,0.0]
[1777862365631,60.82,79921.9,1.5,0.0,0.0,0.0]
[1777862370666,60.82,79917.8,1.5,0.0,0.0,0.0]
[1777862371673,60.82,79917.83,1.5,0.0,0.0,0.0]
[1777862376708,60.82,79920.38,1.5,0.0,0.0,0.0]
[1777862381743,60.82,79921.09,1.5,0.0,0.0,0.0]
[1777862386778,60.82,79921.91,1.5,0.0,0.0,0.0]
[1777862391813,60.82,79926.34,1.5,0.0,0.0,0.0]
[1777862396848,60.82,79925.53,1.5,0.0,0.0,0.0]
[1777862401883,60.82,79927.26,1.5,0.0,0.0,0.0]
[1777862406919,60.82,79927.51,1.5,0.0,0.0,0.0]
[1777862411954,60.82,79926.49,1.5,0.0,0.0,0.0]
[1777862416989,60.82,79926.06,1.5,0.0,0.0,0.0]
[1777862422028,60.82,79927.05,1.5,0.0,0.0,0.0]
[1777862427063,60.82,79926.82,1.5,0.0,0.0,0.0]
[1777862432098,60.82,79926.93,1.5,0.0,0.0,0.0]
[1777862437133,60.82,79927.57,1.5,0.0,0.0,0.0]
[1777862438140,60.82,79935.6,1.5,0.0,0.0,0.0]
[1777862443175,60.82,79936.26,1.5,0.0,0.0,0.0]
[1777862444189,60.82,79948.06,1.5,0.0,0.0,0.0]
[1777862449222,60.82,79946.47,1.5,0.0,0.0,0.0]
[1777862453604,60.82,79944.49,1.5,0.0,0.0,0.0]
[1777862455012,60.82,80008.46,1.5,0.0,0.0,0.0]
[1777862455340,60.82,80008.46,1.5,0.0,0.0,0.0]
[1777862455944,60.82,80008.46,1.5,0.0,0.0,0.0]
[1777862455974,60.82,80054.04,1.5,0.0,0.0,0.0]
[1777862456570,60.82,80054.04,1.5,0.0,0.0,0.0]
[1777862456654,60.82,80092.03,1.5,0.0,0.0,0.0]
[1777862457354,60.82,80102.45,1.5,0.0,0.0,0.0]
[1777862458621,60.82,80102.45,1.5,0.0,0.0,0.0]
[1777862458691,60.82,80102.45,1.5,0.0,0.0,0.0]
[1777862458985,60.82,80102.45,1.5,0.0,0.0,0.0]
[1777862459248,60.82,80121.03,1.5,0.0,0.0,0.0]
[1777862459518,60.82,80121.03,1.5,0.0,0.0,0.0]
[1777862459683,60.82,80121.03,1.5,0.0,0.0,0.0]
[1777862460019,60.82,80121.03,1.5,0.0,0.0,0.0]
[1777862460040,60.82,80131.32,1.5,0.0,0.0,0.0]
[1777862461013,60.82,80131.32,1.5,0.0,0.0,0.0]
[1777862461094,60.82,80145.36,1.5,0.0,0.0,0.0]
[1777862461159,60.82,80145.36,1.5,0.0,0.0,0.0]
[1777862461783,60.82,80208.05,1.5,0.0,0.0,0.0]
[1777862463037,60.82,80208.05,1.5,0.0,0.0,0.0]
[1777862463062,60.82,80249.08,1.5,0.0,0.0,0.0]
[1777862463418,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777862464285,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777862464383,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777862464541,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777862464623,60.82,80264.87,1.5,0.0,0.0,0.0]
[1777862465455,60.82,80264.87,1.5,0.0,0.0,0.0]
[1777862465784,60.82,80264.87,1.5,0.0,0.0,0.0]
[1777862465829,60.82,80238.56,1.5,0.0,0.0,0.0]
[1777862466505,60.82,80238.56,1.5,0.0,0.0,0.0]
[1777862466726,60.82,80238.56,1.5,0.0,0.0,0.0]
[1777862466775,60.82,80238.56,1.5,0.0,0.0,0.0]
[1777862466779,60.82,80219.17,1.5,0.0,0.0,0.0]
[1777862468455,60.82,80225.48,1.5,0.0,0.0,0.0]
[1777862469303,60.82,80225.48,1.5,0.0,0.0,0.0]
[1777862469462,60.82,80247.94,1.5,0.0,0.0,0.0]
[1777862470275,60.82,80247.94,1.5,0.0,0.0,0.0]
[1777862470573,60.82,80271.11,1.5,0.0,0.0,0.0]
[1777862471985,60.82,80287.78,1.5,0.0,0.0,0.0]
[1777862472855,60.82,80287.78,1.5,0.0,0.0,0.0]
[1777862473836,60.82,80286.12,1.5,0.0,0.0,0.0]
[1777862473950,60.82,80251.09,1.5,0.0,0.0,0.0]
[1777862474661,60.82,80251.09,1.5,0.0,0.0,0.0]
[1777862475124,60.82,80251.09,1.5,0.0,0.0,0.0]
[1777862474868,60.82,80260.76,1.5,0.0,0.0,0.0]
[1777862475301,60.82,80260.76,1.5,0.0,0.0,0.0]
[1777862475333,60.82,80260.76,1.5,0.0,0.0,0.0]
[1777862475675,60.82,80260.76,1.5,0.0,0.0,0.0]
[1777862476697,60.82,80278.49,1.5,0.0,0.0,0.0]
[1777862477675,60.82,80278.49,1.5,0.0,0.0,0.0]
[1777862477851,60.82,80278.49,1.5,0.0,0.0,0.0]
[1777862478142,60.82,80278.49,1.5,0.0,0.0,0.0]
[1777862477997,60.82,80241.49,1.5,0.0,0.0,0.0]
[1777862478180,60.82,80241.49,1.5,0.0,0.0,0.0]
[1777862478840,60.82,80241.49,1.5,0.0,0.0,0.0]
[1777862479221,60.82,80238.72,1.5,0.0,0.0,0.0]
[1777862479510,60.82,80238.72,1.5,0.0,0.0,0.0]
[1777862481759,60.82,80236.13,1.5,0.0,0.0,0.0]
[1777862482786,60.82,80236.08,1.5,0.0,0.0,0.0]
[1777862483561,60.82,80214.41,1.5,0.0,0.0,0.0]
[1777862484594,60.82,80214.41,1.5,0.0,0.0,0.0]
[1777862484729,60.82,80214.41,1.5,0.0,0.0,0.0]
[1777862484786,60.82,80200.24,1.5,0.0,0.0,0.0]
[1777862485504,60.82,80200.24,1.5,0.0,0.0,0.0]
[1777862485713,60.82,80200.24,1.5,0.0,0.0,0.0]
[1777862485854,60.82,80200.24,1.5,0.0,0.0,0.0]
[1777862486933,60.82,80168.67,1.5,0.0,0.0,0.0]
[1777862487417,60.82,80168.67,1.5,0.0,0.0,0.0]
[1777862487590,60.82,80157.87,1.5,0.0,0.0,0.0]
[1777862488992,60.82,80157.87,1.5,0.0,0.0,0.0]
[1777862489043,60.82,80132.45,1.5,0.0,0.0,0.0]
[1777862489404,60.82,80132.45,1.5,0.0,0.0,0.0]
[1777862489604,60.82,80116.99,1.5,0.0,0.0,0.0]
[1777862490611,60.82,80106.21,1.5,0.0,0.0,0.0]
[1777862491618,60.82,80104.93,1.5,0.0,0.0,0.0]
[1777862492321,60.82,80104.93,1.5,0.0,0.0,0.0]
[1777862492812,60.82,80104.93,1.5,0.0,0.0,0.0]
[1777862492872,60.82,80112.63,1.5,0.0,0.0,0.0]
[1777862493638,60.82,80125.37,1.5,0.0,0.0,0.0]
[1777862495652,60.82,80131.71,1.5,0.0,0.0,0.0]
[1777862496659,60.82,80123.41,1.5,0.0,0.0,0.0]
[1777862497659,60.82,80123.41,1.5,0.0,0.0,0.0]
[1777862497705,60.82,80123.41,1.5,0.0,0.0,0.0]
[1777862497739,60.82,80123.41,1.5,0.0,0.0,0.0]
[1777862497835,60.82,80117.6,1.5,0.0,0.0,0.0]
[1777862498714,60.82,80117.6,1.5,0.0,0.0,0.0]
[1777862498873,60.82,80117.6,1.5,0.0,0.0,0.0]
[1777862498974,60.82,80127.88,1.5,0.0,0.0,0.0]
[1777862499374,60.82,80127.88,1.5,0.0,0.0,0.0]
[1777862499916,60.82,80127.88,1.5,0.0,0.0,0.0]
[1777862500016,60.82,80127.88,1.5,0.0,0.0,0.0]
[1777862500688,60.82,80149.8,1.5,0.0,0.0,0.0]
[1777862501805,60.82,80149.8,1.5,0.0,0.0,0.0]
[1777862501877,60.82,80159.58,1.5,0.0,0.0,0.0]
[1777862502516,60.82,80159.58,1.5,0.0,0.0,0.0]
[1777862503888,60.82,80165.03,1.5,0.0,0.0,0.0]
[1777862503932,60.82,80165.03,1.5,0.0,0.0,0.0]
[1777862504060,60.82,80165.03,1.5,0.0,0.0,0.0]
[1777862504861,60.82,80168.54,1.5,0.0,0.0,0.0]
[1777862505066,60.82,80157.81,1.5,0.0,0.0,0.0]
[1777862506663,60.82,80160.57,1.5,0.0,0.0,0.0]
[1777862507599,60.82,80160.53,1.5,0.0,0.0,0.0]
[1777862507737,60.82,80154.77,1.5,0.0,0.0,0.0]
[1777862508744,60.82,80146.34,1.5,0.0,0.0,0.0]
[1777862509194,60.82,80146.34,1.5,0.0,0.0,0.0]
[1777862509268,60.82,80146.34,1.5,0.0,0.0,0.0]
[1777862509422,60.82,80146.34,1.5,0.0,0.0,0.0]
[1777862510278,60.82,80145.22,1.5,0.0,0.0,0.0]
[1777862511765,60.82,80154.3,1.5,0.0,0.0,0.0]
[1777862513779,60.82,80160.81,1.5,0.0,0.0,0.0]
[1777862516908,60.82,80162.29,1.5,0.0,0.0,0.0]
[1777862517694,60.82,80165.33,1.5,0.0,0.0,0.0]
[1777862518531,60.82,80165.2,1.5,0.0,0.0,0.0]
[1777862519280,60.82,80167.5,1.5,0.0,0.0,0.0]
[1777862519304,60.82,80167.5,1.5,0.0,0.0,0.0]
[1777862520509,60.82,80167.2,1.5,0.0,0.0,0.0]
[1777862520844,60.82,80167.2,1.5,0.0,0.0,0.0]
[1777862521499,60.82,80164.69,1.5,0.0,0.0,0.0]
[1777862521559,60.82,80164.69,1.5,0.0,0.0,0.0]
[1777862522368,60.82,80167.2,1.5,0.0,0.0,0.0]
[1777862523805,60.82,80165.04,1.5,0.0,0.0,0.0]
[1777862523901,60.82,80165.04,1.5,0.0,0.0,0.0]
[1777862523972,60.82,80165.04,1.5,0.0,0.0,0.0]
[1777862524036,60.82,80171.22,1.5,0.0,0.0,0.0]
[1777862524799,60.82,80171.22,1.5,0.0,0.0,0.0]
[1777862524858,60.82,80197.32,1.5,0.0,0.0,0.0]
[1777862525254,60.82,80197.32,1.5,0.0,0.0,0.0]
[1777862525552,60.82,80197.32,1.5,0.0,0.0,0.0]
[1777862526872,60.82,80205.76,1.5,0.0,0.0,0.0]
[1777862528886,60.82,80199.88,1.5,0.0,0.0,0.0]
[1777862530133,60.82,80199.88,1.5,0.0,0.0,0.0]
[1777862531404,60.82,80199.66,1.5,0.0,0.0,0.0]
[1777862531490,60.82,80199.66,1.5,0.0,0.0,0.0]
[1777862531634,60.82,80199.66,1.5,0.0,0.0,0.0]
[1777862533238,60.82,80200.14,1.5,0.0,0.0,0.0]
[1777862533623,60.82,80200.14,1.5,0.0,0.0,0.0]
[1777862533695,60.82,80200.14,1.5,0.0,0.0,0.0]
[1777862533921,60.82,80190.49,1.5,0.0,0.0,0.0]
[1777862534618,60.82,80190.49,1.5,0.0,0.0,0.0]
[1777862537091,60.82,80191.86,1.5,0.0,0.0,0.0]
[1777862538141,60.82,80189.51,1.5,0.0,0.0,0.0]
[1777862539481,60.82,80194.11,1.5,0.0,0.0,0.0]
[1777862539535,60.82,80194.11,1.5,0.0,0.0,0.0]
[1777862539962,60.82,80209.15,1.5,0.0,0.0,0.0]
[1777862540970,60.82,80217.43,1.5,0.0,0.0,0.0]
[1777862541516,60.82,80217.43,1.5,0.0,0.0,0.0]
[1777862541566,60.82,80217.43,1.5,0.0,0.0,0.0]
[1777862541959,60.82,80217.43,1.5,0.0,0.0,0.0]
[1777862542010,60.82,80217.43,1.5,0.0,0.0,0.0]
[1777862542215,60.82,80217.43,1.5,0.0,0.0,0.0]
[1777862542256,60.82,80222.67,1.5,0.0,0.0,0.0]
[1777862542983,60.82,80244.13,1.5,0.0,0.0,0.0]
[1777862545304,60.82,80243.65,1.5,0.0,0.0,0.0]
[1777862546219,60.82,80243.65,1.5,0.0,0.0,0.0]
[1777862546335,60.82,80244.04,1.5,0.0,0.0,0.0]
[1777862546464,60.82,80244.04,1.5,0.0,0.0,0.0]
[1777862546855,60.82,80244.04,1.5,0.0,0.0,0.0]
[1777862546981,60.82,80244.04,1.5,0.0,0.0,0.0]
[1777862547107,60.82,80244.04,1.5,0.0,0.0,0.0]
[1777862547310,60.82,80245.13,1.5,0.0,0.0,0.0]
[1777862548021,60.82,80251.48,1.5,0.0,0.0,0.0]
[1777862549044,60.82,80251.48,1.5,0.0,0.0,0.0]
[1777862549348,60.82,80249.85,1.5,0.0,0.0,0.0]
[1777862550188,60.82,80249.85,1.5,0.0,0.0,0.0]
[1777862550862,60.82,80244.73,1.5,0.0,0.0,0.0]
[1777862551023,60.82,80244.73,1.5,0.0,0.0,0.0]
[1777862551080,60.82,80244.73,1.5,0.0,0.0,0.0]
[1777862551153,60.82,80244.85,1.5,0.0,0.0,0.0]
[1777862551735,60.82,80244.85,1.5,0.0,0.0,0.0]
[1777862552050,60.82,80253.89,1.5,0.0,0.0,0.0]
[1777862552585,60.82,80253.89,1.5,0.0,0.0,0.0]
[1777862553169,60.82,80253.89,1.5,0.0,0.0,0.0]
[1777862553245,60.82,80253.89,1.5,0.0,0.0,0.0]
[1777862554934,60.82,80259.49,1.5,0.0,0.0,0.0]
[1777862556132,60.82,80258.08,1.5,0.0,0.0,0.0]
[1777862559099,60.82,80251.77,1.5,0.0,0.0,0.0]
[1777862559326,60.82,80251.77,1.5,0.0,0.0,0.0]
[1777862559436,60.82,80251.77,1.5,0.0,0.0,0.0]
[1777862559978,60.82,80251.77,1.5,0.0,0.0,0.0]
[1777862560109,60.82,80222.92,1.5,0.0,0.0,0.0]
[1777862560402,60.82,80222.92,1.5,0.0,0.0,0.0]
[1777862564189,60.82,80215.47,1.5,0.0,0.0,0.0]
[1777862564318,60.82,80216.59,1.5,0.0,0.0,0.0]
[1777862565142,60.82,80204.6,1.5,0.0,0.0,0.0]
[1777862566149,60.82,80197.83,1.5,0.0,0.0,0.0]
[1777862566764,60.82,80197.83,1.5,0.0,0.0,0.0]
[1777862566962,60.82,80197.83,1.5,0.0,0.0,0.0]
[1777862569170,60.82,80204.74,1.5,0.0,0.0,0.0]
[1777862569264,60.82,80204.74,1.5,0.0,0.0,0.0]
[1777862569311,60.82,80204.74,1.5,0.0,0.0,0.0]
[1777862570177,60.82,80192.84,1.5,0.0,0.0,0.0]
[1777862571193,60.82,80171.81,1.5,0.0,0.0,0.0]
[1777862572200,60.82,80153.26,1.5,0.0,0.0,0.0]
[1777862573116,60.82,80153.26,1.5,0.0,0.0,0.0]
[1777862573204,60.82,80153.26,1.5,0.0,0.0,0.0]
[1777862574214,60.82,80161.9,1.5,0.0,0.0,0.0]
[1777862575221,60.82,80172.09,1.5,0.0,0.0,0.0]
[1777862576228,60.82,80179.15,1.5,0.0,0.0,0.0]
[1777862576741,60.82,80179.15,1.5,0.0,0.0,0.0]
[1777862576884,60.82,80179.15,1.5,0.0,0.0,0.0]
[1777862577745,60.82,80177.46,1.5,0.0,0.0,0.0]
[1777862577780,60.82,80177.46,1.5,0.0,0.0,0.0]
[1777862579249,60.82,80188.85,1.5,0.0,0.0,0.0]
[1777862580636,60.82,80186.88,1.5,0.0,0.0,0.0]
[1777862581067,60.82,80186.88,1.5,0.0,0.0,0.0]
[1777862581263,60.82,80195.65,1.5,0.0,0.0,0.0]
[1777862586011,60.82,80193.9,1.5,0.0,0.0,0.0]
[1777862586073,60.82,80193.9,1.5,0.0,0.0,0.0]
[1777862586230,60.82,80193.9,1.5,0.0,0.0,0.0]
[1777862586445,60.82,80191.46,1.5,0.0,0.0,0.0]
[1777862586514,60.82,80207.26,1.5,0.0,0.0,0.0]
[1777862587305,60.82,80214.47,1.5,0.0,0.0,0.0]
[1777862588648,60.82,80214.47,1.5,0.0,0.0,0.0]
[1777862588718,60.82,80214.47,1.5,0.0,0.0,0.0]
[1777862589319,60.82,80226.13,1.5,0.0,0.0,0.0]
[1777862590841,60.82,80226.13,1.5,0.0,0.0,0.0]
[1777862590906,60.82,80226.13,1.5,0.0,0.0,0.0]
[1777862591283,60.82,80226.13,1.5,0.0,0.0,0.0]
[1777862592118,60.82,80231.17,1.5,0.0,0.0,0.0]
[1777862592123,60.82,80221.22,1.5,0.0,0.0,0.0]
[1777862592348,60.82,80212.99,1.5,0.0,0.0,0.0]
[1777862593355,60.82,80219.7,1.5,0.0,0.0,0.0]
[1777862594999,60.82,80219.7,1.5,0.0,0.0,0.0]
[1777862595643,60.82,80216.69,1.5,0.0,0.0,0.0]
[1777862596194,60.82,80216.69,1.5,0.0,0.0,0.0]
[1777862596430,60.82,80218.59,1.5,0.0,0.0,0.0]
[1777862597855,60.82,80217.37,1.5,0.0,0.0,0.0]
[1777862598015,60.82,80217.37,1.5,0.0,0.0,0.0]
[1777862598091,60.82,80217.37,1.5,0.0,0.0,0.0]
[1777862598844,60.82,80214.08,1.5,0.0,0.0,0.0]
[1777862598930,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777862599484,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777862599533,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777862599659,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777862599914,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777862599918,60.82,80196.8,1.5,0.0,0.0,0.0]
[1777862600404,60.82,80189.19,1.5,0.0,0.0,0.0]
[1777862602417,60.82,80178.94,1.5,0.0,0.0,0.0]
[1777862604180,60.82,80178.94,1.5,0.0,0.0,0.0]
[1777862604258,60.82,80172.53,1.5,0.0,0.0,0.0]
[1777862604758,60.82,80172.53,1.5,0.0,0.0,0.0]
[1777862605086,60.82,80172.53,1.5,0.0,0.0,0.0]
[1777862605707,60.82,80173.91,1.5,0.0,0.0,0.0]
[1777862605970,60.82,80173.91,1.5,0.0,0.0,0.0]
[1777862606065,60.82,80165.4,1.5,0.0,0.0,0.0]
[1777862606642,60.82,80165.4,1.5,0.0,0.0,0.0]
[1777862608255,60.82,80159.87,1.5,0.0,0.0,0.0]
[1777862609018,60.82,80158.53,1.5,0.0,0.0,0.0]
[1777862610474,60.82,80149.07,1.5,0.0,0.0,0.0]
[1777862611481,60.82,80153.3,1.5,0.0,0.0,0.0]
[1777862613703,60.82,80154.28,1.5,0.0,0.0,0.0]
[1777862613859,60.82,80154.28,1.5,0.0,0.0,0.0]
[1777862614218,60.82,80154.28,1.5,0.0,0.0,0.0]
[1777862614484,60.82,80153.61,1.5,0.0,0.0,0.0]
[1777862615736,60.82,80158.77,1.5,0.0,0.0,0.0]
[1777862616064,60.82,80158.77,1.5,0.0,0.0,0.0]
[1777862616160,60.82,80172.1,1.5,0.0,0.0,0.0]
[1777862619487,60.82,80168.74,1.5,0.0,0.0,0.0]
[1777862619993,60.82,80168.74,1.5,0.0,0.0,0.0]
[1777862620081,60.82,80168.74,1.5,0.0,0.0,0.0]
[1777862620884,60.82,80169.08,1.5,0.0,0.0,0.0]
[1777862620897,60.82,80175.42,1.5,0.0,0.0,0.0]
[1777862621554,60.82,80181.22,1.5,0.0,0.0,0.0]
[1777862623264,60.82,80181.22,1.5,0.0,0.0,0.0]
[1777862624113,60.82,80183.82,1.5,0.0,0.0,0.0]
[1777862626355,60.82,80189.75,1.5,0.0,0.0,0.0]
[1777862627039,60.82,80189.75,1.5,0.0,0.0,0.0]
[1777862627934,60.82,80187.67,1.5,0.0,0.0,0.0]
[1777862628019,60.82,80187.67,1.5,0.0,0.0,0.0]
[1777862629425,60.82,80184.11,1.5,0.0,0.0,0.0]
[1777862629455,60.82,80184.11,1.5,0.0,0.0,0.0]
[1777862629610,60.82,80172.63,1.5,0.0,0.0,0.0]
[1777862630617,60.82,80164.21,1.5,0.0,0.0,0.0]
[1777862631624,60.82,80154.39,1.5,0.0,0.0,0.0]
[1777862633638,60.82,80140.69,1.5,0.0,0.0,0.0]
[1777862634645,60.82,80132.53,1.5,0.0,0.0,0.0]
[1777862636280,60.82,80132.53,1.5,0.0,0.0,0.0]
[1777862636955,60.82,80130.03,1.5,0.0,0.0,0.0]
[1777862637231,60.82,80130.03,1.5,0.0,0.0,0.0]
[1777862637356,60.82,80128.53,1.5,0.0,0.0,0.0]
[1777862637666,60.82,80122.64,1.5,0.0,0.0,0.0]
[1777862638438,60.82,80122.64,1.5,0.0,0.0,0.0]
[1777862638807,60.82,80122.64,1.5,0.0,0.0,0.0]
[1777862639680,60.82,80104.4,1.5,0.0,0.0,0.0]
[1777862641694,60.82,80116.61,1.5,0.0,0.0,0.0]
[1777862643571,60.82,80119.24,1.5,0.0,0.0,0.0]
[1777862644133,60.82,80119.24,1.5,0.0,0.0,0.0]
[1777862647693,60.82,80115.49,1.5,0.0,0.0,0.0]
[1777862648509,60.82,80116.67,1.5,0.0,0.0,0.0]
[1777862648545,60.82,80116.67,1.5,0.0,0.0,0.0]
[1777862648860,60.82,80116.67,1.5,0.0,0.0,0.0]
[1777862649345,60.82,80116.67,1.5,0.0,0.0,0.0]
[1777862650188,60.82,80113.11,1.5,0.0,0.0,0.0]
[1777862655792,60.82,80112.29,1.5,0.0,0.0,0.0]
[1777862659819,60.82,80128.57,1.5,0.0,0.0,0.0]
[1777862660827,60.82,80135.47,1.5,0.0,0.0,0.0]
[1777862663207,60.82,80137.92,1.5,0.0,0.0,0.0]
[1777862663239,60.82,80137.92,1.5,0.0,0.0,0.0]
[1777862664160,60.82,80141.03,1.5,0.0,0.0,0.0]
[1777862664469,60.82,80136.23,1.5,0.0,0.0,0.0]
[1777862666591,60.82,80132.08,1.5,0.0,0.0,0.0]
[1777862667452,60.82,80133.28,1.5,0.0,0.0,0.0]
[1777862668963,60.82,80133.01,1.5,0.0,0.0,0.0]
[1777862668991,60.82,80133.01,1.5,0.0,0.0,0.0]
[1777862669685,60.82,80132.27,1.5,0.0,0.0,0.0]
[1777862670506,60.82,80131.25,1.5,0.0,0.0,0.0]
[1777862671904,60.82,80137.35,1.5,0.0,0.0,0.0]
[1777862673284,60.82,80137.35,1.5,0.0,0.0,0.0]
[1777862673754,60.82,80142.06,1.5,0.0,0.0,0.0]
[1777862676969,60.82,80146.28,1.5,0.0,0.0,0.0]
[1777862677915,60.82,80147.04,1.5,0.0,0.0,0.0]
[1777862679360,60.82,80144.36,1.5,0.0,0.0,0.0]
[1777862681015,60.82,80147.67,1.5,0.0,0.0,0.0]
[1777862683981,60.82,80146.82,1.5,0.0,0.0,0.0]
[1777862684071,60.82,80146.82,1.5,0.0,0.0,0.0]
[1777862684113,60.82,80138.35,1.5,0.0,0.0,0.0]
[1777862684533,60.82,80138.35,1.5,0.0,0.0,0.0]
[1777862686208,60.82,80135.56,1.5,0.0,0.0,0.0]
[1777862689254,60.82,80134.92,1.5,0.0,0.0,0.0]
[1777862689308,60.82,80134.92,1.5,0.0,0.0,0.0]
[1777862690239,60.82,80136.65,1.5,0.0,0.0,0.0]
[1777862690270,60.82,80146.44,1.5,0.0,0.0,0.0]
[1777862690947,60.82,80146.44,1.5,0.0,0.0,0.0]
[1777862693240,60.82,80147.49,1.5,0.0,0.0,0.0]
[1777862693600,60.82,80146.31,1.5,0.0,0.0,0.0]
[1777862698610,60.82,80142.19,1.5,0.0,0.0,0.0]
[1777862699431,60.82,80146.6,1.5,0.0,0.0,0.0]
[1777862700712,60.82,80146.55,1.5,0.0,0.0,0.0]
[1777862701190,60.82,80146.55,1.5,0.0,0.0,0.0]
[1777862701241,60.82,80159.93,1.5,0.0,0.0,0.0]
[1777862702118,60.82,80171.13,1.5,0.0,0.0,0.0]
[1777862702661,60.82,80171.13,1.5,0.0,0.0,0.0]
[1777862702823,60.82,80171.13,1.5,0.0,0.0,0.0]
[1777862703125,60.82,80180.06,1.5,0.0,0.0,0.0]
[1777862705139,60.82,80171.2,1.5,0.0,0.0,0.0]
[1777862705418,60.82,80171.2,1.5,0.0,0.0,0.0]
[1777862705477,60.82,80171.2,1.5,0.0,0.0,0.0]
[1777862706146,60.82,80159.24,1.5,0.0,0.0,0.0]
[1777862706645,60.82,80159.24,1.5,0.0,0.0,0.0]
[1777862707228,60.82,80159.24,1.5,0.0,0.0,0.0]
[1777862707368,60.82,80159.24,1.5,0.0,0.0,0.0]
[1777862708048,60.82,80161.19,1.5,0.0,0.0,0.0]
[1777862708156,60.82,80161.19,1.5,0.0,0.0,0.0]
[1777862708200,60.82,80161.19,1.5,0.0,0.0,0.0]
[1777862709323,60.82,80160.04,1.5,0.0,0.0,0.0]
[1777862709407,60.82,80151.39,1.5,0.0,0.0,0.0]
[1777862709594,60.82,80151.39,1.5,0.0,0.0,0.0]
[1777862710246,60.82,80151.39,1.5,0.0,0.0,0.0]
[1777862711327,60.82,80146.51,1.5,0.0,0.0,0.0]
[1777862715078,60.82,80145.42,1.5,0.0,0.0,0.0]
[1777862715210,60.82,80137.92,1.5,0.0,0.0,0.0]
[1777862715791,60.82,80137.92,1.5,0.0,0.0,0.0]
[1777862716373,60.82,80137.92,1.5,0.0,0.0,0.0]
[1777862716971,60.82,80136.02,1.5,0.0,0.0,0.0]
[1777862717224,60.82,80126.98,1.5,0.0,0.0,0.0]
[1777862718350,60.82,80126.98,1.5,0.0,0.0,0.0]
[1777862719131,60.82,80125.49,1.5,0.0,0.0,0.0]
[1777862723266,60.82,80142.56,1.5,0.0,0.0,0.0]
[1777862723973,60.82,80142.56,1.5,0.0,0.0,0.0]
[1777862724273,60.82,80132.41,1.5,0.0,0.0,0.0]
[1777862724700,60.82,80132.41,1.5,0.0,0.0,0.0]
[1777862725280,60.82,80124.84,1.5,0.0,0.0,0.0]
[1777862727058,60.82,80121.1,1.5,0.0,0.0,0.0]
[1777862727294,60.82,80107.77,1.5,0.0,0.0,0.0]
[1777862727694,60.82,80107.77,1.5,0.0,0.0,0.0]
[1777862728505,60.82,80105.28,1.5,0.0,0.0,0.0]
[1777862729406,60.82,80105.28,1.5,0.0,0.0,0.0]
[1777862730268,60.82,80103.86,1.5,0.0,0.0,0.0]
[1777862730875,60.82,80105.06,1.5,0.0,0.0,0.0]
[1777862731322,60.82,80102.23,1.5,0.0,0.0,0.0]
[1777862731627,60.82,80102.23,1.5,0.0,0.0,0.0]
[1777862732188,60.82,80102.23,1.5,0.0,0.0,0.0]
[1777862733336,60.82,80095.74,1.5,0.0,0.0,0.0]
[1777862737727,60.82,80090.24,1.5,0.0,0.0,0.0]
[1777862739437,60.82,80095.59,1.5,0.0,0.0,0.0]
[1777862742398,60.82,80105.19,1.5,0.0,0.0,0.0]
[1777862746804,60.82,80101.72,1.5,0.0,0.0,0.0]
[1777862747441,60.82,80101.72,1.5,0.0,0.0,0.0]
[1777862749448,60.82,80089.07,1.5,0.0,0.0,0.0]
[1777862754508,60.82,80090.57,1.5,0.0,0.0,0.0]
[1777862755351,60.82,80090.57,1.5,0.0,0.0,0.0]
[1777862756260,60.82,80090.43,1.5,0.0,0.0,0.0]
[1777862756447,60.82,80090.43,1.5,0.0,0.0,0.0]
[1777862758395,60.82,80100.2,1.5,0.0,0.0,0.0]
[1777862763546,60.82,80100.3,1.5,0.0,0.0,0.0]
[1777862765548,60.82,80100.77,1.5,0.0,0.0,0.0]
[1777862767583,60.82,80109.95,1.5,0.0,0.0,0.0]
[1777862768590,60.82,80100.73,1.5,0.0,0.0,0.0]
[1777862773625,60.82,80093.08,1.5,0.0,0.0,0.0]
[1777862774769,60.82,80093.08,1.5,0.0,0.0,0.0]
[1777862775388,60.82,80093.08,1.5,0.0,0.0,0.0]
[1777862775940,60.82,80093.62,1.5,0.0,0.0,0.0]
[1777862776540,60.82,80090.81,1.5,0.0,0.0,0.0]
[1777862777279,60.82,80090.81,1.5,0.0,0.0,0.0]
[1777862777325,60.82,80084.8,1.5,0.0,0.0,0.0]
[1777862782135,60.82,80082.4,1.5,0.0,0.0,0.0]
[1777862782734,60.82,80083.19,1.5,0.0,0.0,0.0]
[1777862783858,60.82,80082.94,1.5,0.0,0.0,0.0]
[1777862784430,60.82,80082.94,1.5,0.0,0.0,0.0]
[1777862785088,60.82,80084.95,1.5,0.0,0.0,0.0]
[1777862785538,60.82,80084.91,1.5,0.0,0.0,0.0]
[1777862786317,60.82,80084.91,1.5,0.0,0.0,0.0]
[1777862787234,60.82,80081.15,1.5,0.0,0.0,0.0]
[1777862788733,60.82,80067.84,1.5,0.0,0.0,0.0]
[1777862789515,60.82,80067.84,1.5,0.0,0.0,0.0]
[1777862790232,60.82,80067.84,1.5,0.0,0.0,0.0]
[1777862790655,60.82,80066.86,1.5,0.0,0.0,0.0]
[1777862791310,60.82,80066.86,1.5,0.0,0.0,0.0]
[1777862791402,60.82,80053.45,1.5,0.0,0.0,0.0]
[1777862793768,60.82,80046.91,1.5,0.0,0.0,0.0]
[1777862798467,60.82,80045.98,1.5,0.0,0.0,0.0]
[1777862798692,60.82,80050.05,1.5,0.0,0.0,0.0]
[1777862799328,60.82,80050.05,1.5,0.0,0.0,0.0]
[1777862799642,60.82,80053.21,1.5,0.0,0.0,0.0]
[1777862800708,60.82,80050.67,1.5,0.0,0.0,0.0]
[1777862800893,60.82,80050.67,1.5,0.0,0.0,0.0]
[1777862801475,60.82,80050.67,1.5,0.0,0.0,0.0]
[1777862802360,60.82,80046.43,1.5,0.0,0.0,0.0]
[1777862802373,60.82,80054.17,1.5,0.0,0.0,0.0]
[1777862803513,60.82,80054.17,1.5,0.0,0.0,0.0]
[1777862804393,60.82,80054.95,1.5,0.0,0.0,0.0]
[1777862805305,60.82,80057.54,1.5,0.0,0.0,0.0]
[1777862805984,60.82,80059.75,1.5,0.0,0.0,0.0]
[1777862806799,60.82,80059.56,1.5,0.0,0.0,0.0]
[1777862807419,60.82,80059.56,1.5,0.0,0.0,0.0]
[1777862816764,60.82,80056.5,1.5,0.0,0.0,0.0]
[1777862817431,60.82,80056.5,1.5,0.0,0.0,0.0]
[1777862819529,60.82,80052.24,1.5,0.0,0.0,0.0]
[1777862820449,60.82,80051.33,1.5,0.0,0.0,0.0]
[1777862820548,60.82,80051.68,1.5,0.0,0.0,0.0]
[1777862820617,60.82,80051.68,1.5,0.0,0.0,0.0]
[1777862821258,60.82,80051.68,1.5,0.0,0.0,0.0]
[1777862821824,60.82,80047.47,1.5,0.0,0.0,0.0]
[1777862822484,60.82,80047.47,1.5,0.0,0.0,0.0]
[1777862821965,60.82,80038.49,1.5,0.0,0.0,0.0]
[1777862827005,60.82,80037.41,1.5,0.0,0.0,0.0]
[1777862829019,60.82,80046.65,1.5,0.0,0.0,0.0]
[1777862833418,60.82,80043.72,1.5,0.0,0.0,0.0]
[1777862834145,60.82,80044.45,1.5,0.0,0.0,0.0]
[1777862835987,60.82,80043.86,1.5,0.0,0.0,0.0]
[1777862838158,60.82,80042.77,1.5,0.0,0.0,0.0]
[1777862838961,60.82,80040.95,1.5,0.0,0.0,0.0]
[1777862839399,60.82,80040.95,1.5,0.0,0.0,0.0]
[1777862839582,60.82,80038.43,1.5,0.0,0.0,0.0]
[1777862840622,60.82,80037.2,1.5,0.0,0.0,0.0]
[1777862841106,60.82,80029.57,1.5,0.0,0.0,0.0]
[1777862842060,60.82,80029.57,1.5,0.0,0.0,0.0]
[1777862842194,60.82,80029.57,1.5,0.0,0.0,0.0]
[1777862842281,60.82,80021.9,1.5,0.0,0.0,0.0]
[1777862846681,60.82,80025.56,1.5,0.0,0.0,0.0]
[1777862847142,60.82,80025.56,1.5,0.0,0.0,0.0]
[1777862848258,60.82,80025.15,1.5,0.0,0.0,0.0]
[1777862848303,60.82,80025.15,1.5,0.0,0.0,0.0]
[1777862848350,60.82,80033.82,1.5,0.0,0.0,0.0]
[1777862849164,60.82,80043.52,1.5,0.0,0.0,0.0]
[1777862851178,60.82,80051.25,1.5,0.0,0.0,0.0]
[1777862854454,60.82,80052.36,1.5,0.0,0.0,0.0]
[1777862854601,60.82,80057.91,1.5,0.0,0.0,0.0]
[1777862855206,60.82,80063.67,1.5,0.0,0.0,0.0]
[1777862857055,60.82,80064.98,1.5,0.0,0.0,0.0]
[1777862857994,60.82,80067.38,1.5,0.0,0.0,0.0]
[1777862862138,60.82,80068.51,1.5,0.0,0.0,0.0]
[1777862863400,60.82,80069.94,1.5,0.0,0.0,0.0]
[1777862864269,60.82,80077.49,1.5,0.0,0.0,0.0]
[1777862867289,60.82,80084.18,1.5,0.0,0.0,0.0]
[1777862868071,60.82,80084.18,1.5,0.0,0.0,0.0]
[1777862868622,60.82,80081.75,1.5,0.0,0.0,0.0]
[1777862870364,60.82,80082.53,1.5,0.0,0.0,0.0]
[1777862871240,60.82,80082.64,1.5,0.0,0.0,0.0]
[1777862871990,60.82,80081.95,1.5,0.0,0.0,0.0]
[1777862872819,60.82,80082.01,1.5,0.0,0.0,0.0]
[1777862875416,60.82,80082.13,1.5,0.0,0.0,0.0]
[1777862876073,60.82,80081.08,1.5,0.0,0.0,0.0]
[1777862881605,60.82,80086.03,1.5,0.0,0.0,0.0]
[1777862881750,60.82,80086.03,1.5,0.0,0.0,0.0]
[1777862882394,60.82,80100.49,1.5,0.0,0.0,0.0]
[1777862883052,60.82,80100.49,1.5,0.0,0.0,0.0]
[1777862883162,60.82,80100.49,1.5,0.0,0.0,0.0]
[1777862883215,60.82,80100.49,1.5,0.0,0.0,0.0]
[1777862883296,60.82,80100.49,1.5,0.0,0.0,0.0]
[1777862883420,60.82,80108.86,1.5,0.0,0.0,0.0]
[1777862884994,60.82,80105.36,1.5,0.0,0.0,0.0]
[1777862885095,60.82,80105.36,1.5,0.0,0.0,0.0]
[1777862885425,60.82,80098.21,1.5,0.0,0.0,0.0]
[1777862886377,60.82,80098.21,1.5,0.0,0.0,0.0]
[1777862888054,60.82,80096.63,1.5,0.0,0.0,0.0]
[1777862889453,60.82,80102.82,1.5,0.0,0.0,0.0]
[1777862891220,60.82,80101.34,1.5,0.0,0.0,0.0]
[1777862891606,60.82,80101.34,1.5,0.0,0.0,0.0]
[1777862891688,60.82,80100.24,1.5,0.0,0.0,0.0]
[1777862892590,60.82,80100.24,1.5,0.0,0.0,0.0]
[1777862892839,60.82,80105.87,1.5,0.0,0.0,0.0]
[1777862893591,60.82,80105.87,1.5,0.0,0.0,0.0]
[1777862893864,60.82,80104.44,1.5,0.0,0.0,0.0]
[1777862894488,60.82,80070.74,1.5,0.0,0.0,0.0]
[1777862894707,60.82,80070.74,1.5,0.0,0.0,0.0]
[1777862895438,60.82,80070.74,1.5,0.0,0.0,0.0]
[1777862895495,60.82,80062.32,1.5,0.0,0.0,0.0]
[1777862896344,60.82,80062.32,1.5,0.0,0.0,0.0]
[1777862897815,60.82,80062.59,1.5,0.0,0.0,0.0]
[1777862898621,60.82,80064.35,1.5,0.0,0.0,0.0]
[1777862901537,60.82,80076.21,1.5,0.0,0.0,0.0]
[1777862903070,60.82,80072.88,1.5,0.0,0.0,0.0]
[1777862903825,60.82,80074.3,1.5,0.0,0.0,0.0]
[1777862903990,60.82,80074.3,1.5,0.0,0.0,0.0]
[1777862904046,60.82,80074.3,1.5,0.0,0.0,0.0]
[1777862906571,60.82,80064.96,1.5,0.0,0.0,0.0]
[1777862910600,60.82,80049.61,1.5,0.0,0.0,0.0]
[1777862911607,60.82,80050.78,1.5,0.0,0.0,0.0]
[1777862913364,60.82,80050.52,1.5,0.0,0.0,0.0]
[1777862913601,60.82,80050.52,1.5,0.0,0.0,0.0]
[1777862914627,60.82,80042.09,1.5,0.0,0.0,0.0]
[1777862915635,60.82,80035.23,1.5,0.0,0.0,0.0]
[1777862920121,60.82,80031.92,1.5,0.0,0.0,0.0]
[1777862920156,60.82,80026.05,1.5,0.0,0.0,0.0]
[1777862920782,60.82,80026.05,1.5,0.0,0.0,0.0]
[1777862920801,60.82,80019.96,1.5,0.0,0.0,0.0]
[1777862922445,60.82,80019.96,1.5,0.0,0.0,0.0]
[1777862922609,60.82,80019.96,1.5,0.0,0.0,0.0]
[1777862923429,60.82,80019.85,1.5,0.0,0.0,0.0]
[1777862924846,60.82,80015.47,1.5,0.0,0.0,0.0]
[1777862925565,60.82,80015.47,1.5,0.0,0.0,0.0]
[1777862926257,60.82,80014.57,1.5,0.0,0.0,0.0]
[1777862927239,60.82,80014.81,1.5,0.0,0.0,0.0]
[1777862927293,60.82,80014.81,1.5,0.0,0.0,0.0]
[1777862929364,60.82,80014.54,1.5,0.0,0.0,0.0]
[1777862929706,60.82,80016.57,1.5,0.0,0.0,0.0]
[1777862934768,60.82,80019.42,1.5,0.0,0.0,0.0]
[1777862935790,60.82,80019.42,1.5,0.0,0.0,0.0]
[1777862937196,60.82,80018.24,1.5,0.0,0.0,0.0]
[1777862938494,60.82,80020.89,1.5,0.0,0.0,0.0]
[1777862938945,60.82,80018.68,1.5,0.0,0.0,0.0]
[1777862939163,60.82,80018.68,1.5,0.0,0.0,0.0]
[1777862939904,60.82,80015.39,1.5,0.0,0.0,0.0]
[1777862941379,60.82,80020.52,1.5,0.0,0.0,0.0]
[1777862941712,60.82,80020.87,1.5,0.0,0.0,0.0]
[1777862942824,60.82,80032.84,1.5,0.0,0.0,0.0]
[1777862945845,60.82,80024.87,1.5,0.0,0.0,0.0]
[1777862948347,60.82,80024.63,1.5,0.0,0.0,0.0]
[1777862948538,60.82,80024.63,1.5,0.0,0.0,0.0]
[1777862952468,60.82,80021.83,1.5,0.0,0.0,0.0]
[1777862952565,60.82,80027.8,1.5,0.0,0.0,0.0]
[1777862953328,60.82,80027.8,1.5,0.0,0.0,0.0]
[1777862954924,60.82,80036.57,1.5,0.0,0.0,0.0]
[1777862955933,60.82,80049.99,1.5,0.0,0.0,0.0]
[1777862958279,60.82,80052.27,1.5,0.0,0.0,0.0]
[1777862959225,60.82,80053.09,1.5,0.0,0.0,0.0]
[1777862960090,60.82,80053.04,1.5,0.0,0.0,0.0]
[1777862960897,60.82,80048.9,1.5,0.0,0.0,0.0]
[1777862963174,60.82,80052.94,1.5,0.0,0.0,0.0]
[1777862963959,60.82,80053.13,1.5,0.0,0.0,0.0]
[1777862967010,60.82,80059.23,1.5,0.0,0.0,0.0]
[1777862969624,60.82,80064.37,1.5,0.0,0.0,0.0]
[1777862970513,60.82,80063.65,1.5,0.0,0.0,0.0]
[1777862971616,60.82,80064.02,1.5,0.0,0.0,0.0]
[1777862971651,60.82,80064.91,1.5,0.0,0.0,0.0]
[1777862972111,60.82,80064.91,1.5,0.0,0.0,0.0]
[1777862973055,60.82,80089.24,1.5,0.0,0.0,0.0]
[1777862976417,60.82,80093.39,1.5,0.0,0.0,0.0]
[1777862976852,60.82,80090.86,1.5,0.0,0.0,0.0]
[1777862977378,60.82,80090.86,1.5,0.0,0.0,0.0]
[1777862978311,60.82,80086.7,1.5,0.0,0.0,0.0]
[1777862981110,60.82,80096.54,1.5,0.0,0.0,0.0]
[1777862986032,60.82,80097.88,1.5,0.0,0.0,0.0]
[1777862986079,60.82,80097.88,1.5,0.0,0.0,0.0]
[1777862986146,60.82,80097.88,1.5,0.0,0.0,0.0]
[1777862986244,60.82,80103.91,1.5,0.0,0.0,0.0]
[1777862986990,60.82,80103.91,1.5,0.0,0.0,0.0]
[1777862987153,60.82,80113.0,1.5,0.0,0.0,0.0]
[1777862987824,60.82,80113.0,1.5,0.0,0.0,0.0]
[1777862988467,60.82,80113.0,1.5,0.0,0.0,0.0]
[1777862993195,60.82,80101.98,1.5,0.0,0.0,0.0]
[1777862997223,60.82,80109.43,1.5,0.0,0.0,0.0]
[1777862999236,60.82,80115.96,1.5,0.0,0.0,0.0]
[1777863003646,60.82,80117.32,1.5,0.0,0.0,0.0]
[1777863007410,60.82,80118.96,1.5,0.0,0.0,0.0]
[1777863011206,60.82,80120.6,1.5,0.0,0.0,0.0]
[1777863011241,60.82,80120.6,1.5,0.0,0.0,0.0]
[1777863018370,60.82,80118.87,1.5,0.0,0.0,0.0]
[1777863020451,60.82,80118.6,1.5,0.0,0.0,0.0]
[1777863020651,60.82,80118.6,1.5,0.0,0.0,0.0]
[1777863024133,60.82,80122.24,1.5,0.0,0.0,0.0]
[1777863024375,60.82,80122.24,1.5,0.0,0.0,0.0]
[1777863024413,60.82,80131.47,1.5,0.0,0.0,0.0]
[1777863025420,60.82,80137.09,1.5,0.0,0.0,0.0]
[1777863028441,60.82,80127.22,1.5,0.0,0.0,0.0]
[1777863029509,60.82,80127.22,1.5,0.0,0.0,0.0]
[1777863029671,60.82,80127.22,1.5,0.0,0.0,0.0]
[1777863031144,60.82,80131.49,1.5,0.0,0.0,0.0]
[1777863031683,60.82,80131.49,1.5,0.0,0.0,0.0]
[1777863031728,60.82,80127.36,1.5,0.0,0.0,0.0]
[1777863033343,60.82,80125.32,1.5,0.0,0.0,0.0]
[1777863033409,60.82,80125.32,1.5,0.0,0.0,0.0]
[1777863033477,60.82,80115.51,1.5,0.0,0.0,0.0]
[1777863034484,60.82,80109.49,1.5,0.0,0.0,0.0]
[1777863036131,60.82,80107.96,1.5,0.0,0.0,0.0]
[1777863036889,60.82,80108.4,1.5,0.0,0.0,0.0]
[1777863038395,60.82,80110.05,1.5,0.0,0.0,0.0]
[1777863040012,60.82,80110.09,1.5,0.0,0.0,0.0]
[1777863045228,60.82,80112.45,1.5,0.0,0.0,0.0]
[1777863045692,60.82,80112.45,1.5,0.0,0.0,0.0]
[1777863050597,60.82,80103.74,1.5,0.0,0.0,0.0]
[1777863051273,60.82,80103.74,1.5,0.0,0.0,0.0]
[1777863051927,60.82,80103.79,1.5,0.0,0.0,0.0]
[1777863057646,60.82,80105.08,1.5,0.0,0.0,0.0]
[1777863062089,60.82,80105.65,1.5,0.0,0.0,0.0]
[1777863063452,60.82,80107.69,1.5,0.0,0.0,0.0]
[1777863066022,60.82,80109.25,1.5,0.0,0.0,0.0]
[1777863066202,60.82,80109.25,1.5,0.0,0.0,0.0]
[1777863068998,60.82,80111.09,1.5,0.0,0.0,0.0]
[1777863069116,60.82,80111.09,1.5,0.0,0.0,0.0]
[1777863069179,60.82,80111.09,1.5,0.0,0.0,0.0]
[1777863069222,60.82,80111.09,1.5,0.0,0.0,0.0]
[1777863069729,60.82,80118.23,1.5,0.0,0.0,0.0]
[1777863071854,60.82,80122.04,1.5,0.0,0.0,0.0]
[1777863072567,60.82,80122.04,1.5,0.0,0.0,0.0]
[1777863073110,60.82,80125.94,1.5,0.0,0.0,0.0]
[1777863073156,60.82,80125.94,1.5,0.0,0.0,0.0]
[1777863073264,60.82,80125.94,1.5,0.0,0.0,0.0]
[1777863073554,60.82,80125.94,1.5,0.0,0.0,0.0]
[1777863073758,60.82,80133.8,1.5,0.0,0.0,0.0]
[1777863074767,60.82,80143.22,1.5,0.0,0.0,0.0]
[1777863075206,60.82,80143.22,1.5,0.0,0.0,0.0]
[1777863075986,60.82,80148.6,1.5,0.0,0.0,0.0]
[1777863081932,60.82,80151.13,1.5,0.0,0.0,0.0]
[1777863082554,60.82,80151.13,1.5,0.0,0.0,0.0]
[1777863087824,60.82,80151.39,1.5,0.0,0.0,0.0]
[1777863088306,60.82,80151.39,1.5,0.0,0.0,0.0]
[1777863089173,60.82,80151.39,1.5,0.0,0.0,0.0]
[1777863089886,60.82,80156.25,1.5,0.0,0.0,0.0]
[1777863091414,60.82,80157.56,1.5,0.0,0.0,0.0]
[1777863091649,60.82,80157.56,1.5,0.0,0.0,0.0]
[1777863091725,60.82,80158.64,1.5,0.0,0.0,0.0]
[1777863092762,60.82,80158.64,1.5,0.0,0.0,0.0]
[1777863091886,60.82,80164.57,1.5,0.0,0.0,0.0]
[1777863092918,60.82,80164.57,1.5,0.0,0.0,0.0]
[1777863093237,60.82,80164.57,1.5,0.0,0.0,0.0]
[1777863093323,60.82,80173.12,1.5,0.0,0.0,0.0]
[1777863094201,60.82,80173.12,1.5,0.0,0.0,0.0]
[1777863094296,60.82,80188.49,1.5,0.0,0.0,0.0]
[1777863095926,60.82,80195.78,1.5,0.0,0.0,0.0]
[1777863098947,60.82,80206.1,1.5,0.0,0.0,0.0]
[1777863100960,60.82,80216.62,1.5,0.0,0.0,0.0]
[1777863101968,60.82,80208.96,1.5,0.0,0.0,0.0]
[1777863103604,60.82,80208.96,1.5,0.0,0.0,0.0]
[1777863104437,60.82,80204.56,1.5,0.0,0.0,0.0]
[1777863107004,60.82,80212.06,1.5,0.0,0.0,0.0]
[1777863108124,60.82,80218.77,1.5,0.0,0.0,0.0]
[1777863109219,60.82,80218.77,1.5,0.0,0.0,0.0]
[1777863109258,60.82,80246.01,1.5,0.0,0.0,0.0]
[1777863110031,60.82,80256.07,1.5,0.0,0.0,0.0]
[1777863111692,60.82,80256.07,1.5,0.0,0.0,0.0]
[1777863112256,60.82,80251.01,1.5,0.0,0.0,0.0]
[1777863113396,60.82,80252.41,1.5,0.0,0.0,0.0]
[1777863114058,60.82,80264.24,1.5,0.0,0.0,0.0]
[1777863114982,60.82,80264.24,1.5,0.0,0.0,0.0]
[1777863117081,60.82,80247.38,1.5,0.0,0.0,0.0]
[1777863121751,60.82,80245.59,1.5,0.0,0.0,0.0]
[1777863121817,60.82,80254.75,1.5,0.0,0.0,0.0]
[1777863122184,60.82,80254.75,1.5,0.0,0.0,0.0]
[1777863123004,60.82,80260.25,1.5,0.0,0.0,0.0]
[1777863123057,60.82,80260.25,1.5,0.0,0.0,0.0]
[1777863123109,60.82,80260.25,1.5,0.0,0.0,0.0]
[1777863123200,60.82,80260.25,1.5,0.0,0.0,0.0]
[1777863124130,60.82,80228.93,1.5,0.0,0.0,0.0]
[1777863126708,60.82,80229.08,1.5,0.0,0.0,0.0]
[1777863126808,60.82,80236.58,1.5,0.0,0.0,0.0]
[1777863128696,60.82,80238.27,1.5,0.0,0.0,0.0]
[1777863129340,60.82,80240.12,1.5,0.0,0.0,0.0]
[1777863130454,60.82,80239.05,1.5,0.0,0.0,0.0]
[1777863133865,60.82,80239.97,1.5,0.0,0.0,0.0]
[1777863133193,60.82,80232.55,1.5,0.0,0.0,0.0]
[1777863134407,60.82,80232.55,1.5,0.0,0.0,0.0]
[1777863135618,60.82,80231.87,1.5,0.0,0.0,0.0]
[1777863136250,60.82,80233.32,1.5,0.0,0.0,0.0]
[1777863136553,60.82,80233.32,1.5,0.0,0.0,0.0]
[1777863136600,60.82,80233.32,1.5,0.0,0.0,0.0]
[1777863136739,60.82,80233.32,1.5,0.0,0.0,0.0]
[1777863136782,60.82,80227.26,1.5,0.0,0.0,0.0]
[1777863137340,60.82,80227.26,1.5,0.0,0.0,0.0]
[1777863137481,60.82,80227.26,1.5,0.0,0.0,0.0]
[1777863137543,60.82,80227.26,1.5,0.0,0.0,0.0]
[1777863137631,60.82,80221.62,1.5,0.0,0.0,0.0]
[1777863138054,60.82,80221.62,1.5,0.0,0.0,0.0]
[1777863139319,60.82,80224.79,1.5,0.0,0.0,0.0]
[1777863139413,60.82,80231.39,1.5,0.0,0.0,0.0]
[1777863141140,60.82,80233.58,1.5,0.0,0.0,0.0]
[1777863141575,60.82,80233.58,1.5,0.0,0.0,0.0]
[1777863142256,60.82,80223.74,1.5,0.0,0.0,0.0]
[1777863145772,60.82,80220.93,1.5,0.0,0.0,0.0]
[1777863146519,60.82,80220.74,1.5,0.0,0.0,0.0]
[1777863149389,60.82,80219.22,1.5,0.0,0.0,0.0]
[1777863150175,60.82,80219.5,1.5,0.0,0.0,0.0]
[1777863151060,60.82,80217.18,1.5,0.0,0.0,0.0]
[1777863151095,60.82,80217.18,1.5,0.0,0.0,0.0]
[1777863151120,60.82,80217.18,1.5,0.0,0.0,0.0]
[1777863151319,60.82,80212.15,1.5,0.0,0.0,0.0]
[1777863152316,60.82,80212.15,1.5,0.0,0.0,0.0]
[1777863152890,60.82,80212.15,1.5,0.0,0.0,0.0]
[1777863154800,60.82,80215.61,1.5,0.0,0.0,0.0]
[1777863158389,60.82,80214.73,1.5,0.0,0.0,0.0]
[1777863158683,60.82,80214.73,1.5,0.0,0.0,0.0]
[1777863159504,60.82,80214.56,1.5,0.0,0.0,0.0]
[1777863160364,60.82,80209.34,1.5,0.0,0.0,0.0]
[1777863163160,60.82,80209.78,1.5,0.0,0.0,0.0]
[1777863163823,60.82,80209.78,1.5,0.0,0.0,0.0]
[1777863166274,60.82,80212.73,1.5,0.0,0.0,0.0]
[1777863166442,60.82,80212.73,1.5,0.0,0.0,0.0]
[1777863166507,60.82,80212.73,1.5,0.0,0.0,0.0]
[1777863166571,60.82,80212.73,1.5,0.0,0.0,0.0]
[1777863167213,60.82,80214.33,1.5,0.0,0.0,0.0]
[1777863167882,60.82,80214.33,1.5,0.0,0.0,0.0]
[1777863167908,60.82,80229.02,1.5,0.0,0.0,0.0]
[1777863168090,60.82,80229.02,1.5,0.0,0.0,0.0]
[1777863168136,60.82,80229.02,1.5,0.0,0.0,0.0]
[1777863168594,60.82,80229.02,1.5,0.0,0.0,0.0]
[1777863168846,60.82,80229.02,1.5,0.0,0.0,0.0]
[1777863168886,60.82,80237.47,1.5,0.0,0.0,0.0]
[1777863169446,60.82,80243.29,1.5,0.0,0.0,0.0]
[1777863173949,60.82,80246.34,1.5,0.0,0.0,0.0]
[1777863173474,60.82,80251.9,1.5,0.0,0.0,0.0]
[1777863174136,60.82,80251.9,1.5,0.0,0.0,0.0]
[1777863174453,60.82,80251.9,1.5,0.0,0.0,0.0]
[1777863175459,60.82,80254.82,1.5,0.0,0.0,0.0]
[1777863176817,60.82,80255.45,1.5,0.0,0.0,0.0]
[1777863176872,60.82,80255.45,1.5,0.0,0.0,0.0]
[1777863176939,60.82,80255.45,1.5,0.0,0.0,0.0]
[1777863177734,60.82,80253.77,1.5,0.0,0.0,0.0]
[1777863177788,60.82,80231.45,1.5,0.0,0.0,0.0]
[1777863180369,60.82,80233.56,1.5,0.0,0.0,0.0]
[1777863180594,60.82,80233.56,1.5,0.0,0.0,0.0]
[1777863180646,60.82,80233.56,1.5,0.0,0.0,0.0]
[1777863180669,60.82,80240.0,1.5,0.0,0.0,0.0]
[1777863181530,60.82,80247.16,1.5,0.0,0.0,0.0]
[1777863182120,60.82,80247.16,1.5,0.0,0.0,0.0]
[1777863182593,60.82,80247.16,1.5,0.0,0.0,0.0]
[1777863182839,60.82,80247.16,1.5,0.0,0.0,0.0]
[1777863183846,60.82,80251.72,1.5,0.0,0.0,0.0]
[1777863183954,60.82,80251.72,1.5,0.0,0.0,0.0]
[1777863184473,60.82,80256.71,1.5,0.0,0.0,0.0]
[1777863184553,60.82,80264.26,1.5,0.0,0.0,0.0]
[1777863185408,60.82,80264.26,1.5,0.0,0.0,0.0]
[1777863185559,60.82,80272.81,1.5,0.0,0.0,0.0]
[1777863187192,60.82,80274.92,1.5,0.0,0.0,0.0]
[1777863187895,60.82,80274.92,1.5,0.0,0.0,0.0]
[1777863188438,60.82,80280.11,1.5,0.0,0.0,0.0]
[1777863188863,60.82,80280.11,1.5,0.0,0.0,0.0]
[1777863190082,60.82,80283.24,1.5,0.0,0.0,0.0]
[1777863190136,60.82,80283.24,1.5,0.0,0.0,0.0]
[1777863191702,60.82,80285.29,1.5,0.0,0.0,0.0]
[1777863191838,60.82,80285.29,1.5,0.0,0.0,0.0]
[1777863192643,60.82,80287.71,1.5,0.0,0.0,0.0]
[1777863192693,60.82,80287.71,1.5,0.0,0.0,0.0]
[1777863193336,60.82,80283.04,1.5,0.0,0.0,0.0]
[1777863193578,60.82,80283.04,1.5,0.0,0.0,0.0]
[1777863194089,60.82,80279.24,1.5,0.0,0.0,0.0]
[1777863194637,60.82,80279.24,1.5,0.0,0.0,0.0]
[1777863197838,60.82,80280.28,1.5,0.0,0.0,0.0]
[1777863198063,60.82,80279.59,1.5,0.0,0.0,0.0]
[1777863203687,60.82,80273.28,1.5,0.0,0.0,0.0]
[1777863206707,60.82,80262.93,1.5,0.0,0.0,0.0]
[1777863207418,60.82,80262.93,1.5,0.0,0.0,0.0]
[1777863209065,60.82,80261.3,1.5,0.0,0.0,0.0]
[1777863210490,60.82,80259.83,1.5,0.0,0.0,0.0]
[1777863210589,60.82,80259.83,1.5,0.0,0.0,0.0]
[1777863210736,60.82,80246.95,1.5,0.0,0.0,0.0]
[1777863211252,60.82,80246.95,1.5,0.0,0.0,0.0]
[1777863211306,60.82,80246.95,1.5,0.0,0.0,0.0]
[1777863211743,60.82,80236.92,1.5,0.0,0.0,0.0]
[1777863214079,60.82,80232.54,1.5,0.0,0.0,0.0]
[1777863214438,60.82,80232.54,1.5,0.0,0.0,0.0]
[1777863216135,60.82,80230.64,1.5,0.0,0.0,0.0]
[1777863217005,60.82,80230.64,1.5,0.0,0.0,0.0]
[1777863217063,60.82,80231.31,1.5,0.0,0.0,0.0]
[1777863217101,60.82,80231.31,1.5,0.0,0.0,0.0]
[1777863217569,60.82,80231.31,1.5,0.0,0.0,0.0]
[1777863218330,60.82,80233.5,1.5,0.0,0.0,0.0]
[1777863218392,60.82,80233.5,1.5,0.0,0.0,0.0]
[1777863218946,60.82,80233.5,1.5,0.0,0.0,0.0]
[1777863219552,60.82,80237.01,1.5,0.0,0.0,0.0]
[1777863220424,60.82,80238.84,1.5,0.0,0.0,0.0]
[1777863225602,60.82,80234.27,1.5,0.0,0.0,0.0]
[1777863225842,60.82,80225.17,1.5,0.0,0.0,0.0]
[1777863226068,60.82,80225.17,1.5,0.0,0.0,0.0]
[1777863226539,60.82,80225.17,1.5,0.0,0.0,0.0]
[1777863227043,60.82,80209.47,1.5,0.0,0.0,0.0]
[1777863227463,60.82,80209.47,1.5,0.0,0.0,0.0]
[1777863227857,60.82,80202.34,1.5,0.0,0.0,0.0]
[1777863228313,60.82,80202.34,1.5,0.0,0.0,0.0]
[1777863233899,60.82,80215.12,1.5,0.0,0.0,0.0]
[1777863234250,60.82,80215.12,1.5,0.0,0.0,0.0]
[1777863235132,60.82,80216.26,1.5,0.0,0.0,0.0]
[1777863235791,60.82,80216.26,1.5,0.0,0.0,0.0]
[1777863235880,60.82,80216.26,1.5,0.0,0.0,0.0]
[1777863237902,60.82,80212.59,1.5,0.0,0.0,0.0]
[1777863238644,60.82,80211.84,1.5,0.0,0.0,0.0]
[1777863242754,60.82,80215.45,1.5,0.0,0.0,0.0]
[1777863243439,60.82,80218.22,1.5,0.0,0.0,0.0]
[1777863244924,60.82,80220.36,1.5,0.0,0.0,0.0]
[1777863245984,60.82,80226.62,1.5,0.0,0.0,0.0]
[1777863246096,60.82,80226.62,1.5,0.0,0.0,0.0]
[1777863249029,60.82,80227.32,1.5,0.0,0.0,0.0]
[1777863249887,60.82,80228.29,1.5,0.0,0.0,0.0]
[1777863249987,60.82,80228.29,1.5,0.0,0.0,0.0]
[1777863250178,60.82,80228.83,1.5,0.0,0.0,0.0]
[1777863251019,60.82,80237.46,1.5,0.0,0.0,0.0]
[1777863251496,60.82,80237.46,1.5,0.0,0.0,0.0]
[1777863252185,60.82,80238.76,1.5,0.0,0.0,0.0]
[1777863253852,60.82,80239.33,1.5,0.0,0.0,0.0]
[1777863254430,60.82,80235.76,1.5,0.0,0.0,0.0]
[1777863260358,60.82,80241.68,1.5,0.0,0.0,0.0]
[1777863261299,60.82,80243.53,1.5,0.0,0.0,0.0]
[1777863262071,60.82,80243.53,1.5,0.0,0.0,0.0]
[1777863262885,60.82,80245.78,1.5,0.0,0.0,0.0]
[1777863263788,60.82,80249.54,1.5,0.0,0.0,0.0]
[1777863263882,60.82,80255.94,1.5,0.0,0.0,0.0]
[1777863265347,60.82,80256.04,1.5,0.0,0.0,0.0]
[1777863271165,60.82,80257.19,1.5,0.0,0.0,0.0]
[1777863276858,60.82,80260.29,1.5,0.0,0.0,0.0]
[1777863277650,60.82,80262.4,1.5,0.0,0.0,0.0]
[1777863279836,60.82,80264.36,1.5,0.0,0.0,0.0]
[1777863280712,60.82,80266.59,1.5,0.0,0.0,0.0]
[1777863287185,60.82,80261.19,1.5,0.0,0.0,0.0]
[1777863287884,60.82,80261.19,1.5,0.0,0.0,0.0]
[1777863289261,60.82,80255.75,1.5,0.0,0.0,0.0]
[1777863290014,60.82,80255.75,1.5,0.0,0.0,0.0]
[1777863290064,60.82,80248.92,1.5,0.0,0.0,0.0]
[1777863294329,60.82,80242.5,1.5,0.0,0.0,0.0]
[1777863295336,60.82,80236.44,1.5,0.0,0.0,0.0]
[1777863299688,60.82,80234.86,1.5,0.0,0.0,0.0]
[1777863300439,60.82,80235.57,1.5,0.0,0.0,0.0]
[1777863302089,60.82,80237.34,1.5,0.0,0.0,0.0]
[1777863302849,60.82,80240.37,1.5,0.0,0.0,0.0]
[1777863302892,60.82,80240.37,1.5,0.0,0.0,0.0]
[1777863303654,60.82,80241.87,1.5,0.0,0.0,0.0]
[1777863306413,60.82,80254.33,1.5,0.0,0.0,0.0]
[1777863311340,60.82,80258.02,1.5,0.0,0.0,0.0]
[1777863312620,60.82,80257.87,1.5,0.0,0.0,0.0]
[1777863313419,60.82,80255.85,1.5,0.0,0.0,0.0]
[1777863314009,60.82,80255.85,1.5,0.0,0.0,0.0]
[1777863314470,60.82,80262.4,1.5,0.0,0.0,0.0]
[1777863318890,60.82,80265.58,1.5,0.0,0.0,0.0]
[1777863319883,60.82,80262.48,1.5,0.0,0.0,0.0]
[1777863319963,60.82,80281.0,1.5,0.0,0.0,0.0]
[1777863321302,60.82,80286.53,1.5,0.0,0.0,0.0]
[1777863321393,60.82,80286.53,1.5,0.0,0.0,0.0]
[1777863321429,60.82,80286.53,1.5,0.0,0.0,0.0]
[1777863321520,60.82,80303.79,1.5,0.0,0.0,0.0]
[1777863322489,60.82,80303.79,1.5,0.0,0.0,0.0]
[1777863322669,60.82,80303.79,1.5,0.0,0.0,0.0]
[1777863322708,60.82,80303.79,1.5,0.0,0.0,0.0]
[1777863322756,60.82,80311.63,1.5,0.0,0.0,0.0]
[1777863323534,60.82,80323.19,1.5,0.0,0.0,0.0]
[1777863325547,60.82,80323.87,1.5,0.0,0.0,0.0]
[1777863326019,60.82,80323.87,1.5,0.0,0.0,0.0]
[1777863326229,60.82,80326.17,1.5,0.0,0.0,0.0]
[1777863326682,60.82,80326.17,1.5,0.0,0.0,0.0]
[1777863331590,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863332405,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863332472,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863332512,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863332841,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863333604,60.82,80314.02,1.5,0.0,0.0,0.0]
[1777863334286,60.82,80314.02,1.5,0.0,0.0,0.0]
[1777863334611,60.82,80308.45,1.5,0.0,0.0,0.0]
[1777863336177,60.82,80308.55,1.5,0.0,0.0,0.0]
[1777863339150,60.82,80306.48,1.5,0.0,0.0,0.0]
[1777863339623,60.82,80309.87,1.5,0.0,0.0,0.0]
[1777863339682,60.82,80309.87,1.5,0.0,0.0,0.0]
[1777863339786,60.82,80309.87,1.5,0.0,0.0,0.0]
[1777863339839,60.82,80316.66,1.5,0.0,0.0,0.0]
[1777863340653,60.82,80323.68,1.5,0.0,0.0,0.0]
[1777863342078,60.82,80323.68,1.5,0.0,0.0,0.0]
[1777863342370,60.82,80325.04,1.5,0.0,0.0,0.0]
[1777863345038,60.82,80325.92,1.5,0.0,0.0,0.0]
[1777863345129,60.82,80325.92,1.5,0.0,0.0,0.0]
[1777863345302,60.82,80327.11,1.5,0.0,0.0,0.0]
[1777863346010,60.82,80327.11,1.5,0.0,0.0,0.0]
[1777863346127,60.82,80327.11,1.5,0.0,0.0,0.0]
[1777863346067,60.82,80366.54,1.5,0.0,0.0,0.0]
[1777863346472,60.82,80366.54,1.5,0.0,0.0,0.0]
[1777863347169,60.82,80366.54,1.5,0.0,0.0,0.0]
[1777863346709,60.82,80397.06,1.5,0.0,0.0,0.0]
[1777863347246,60.82,80397.06,1.5,0.0,0.0,0.0]
[1777863347303,60.82,80397.06,1.5,0.0,0.0,0.0]
[1777863347433,60.82,80397.06,1.5,0.0,0.0,0.0]
[1777863348796,60.82,80393.01,1.5,0.0,0.0,0.0]
[1777863349490,60.82,80389.85,1.5,0.0,0.0,0.0]
[1777863350116,60.82,80389.85,1.5,0.0,0.0,0.0]
[1777863350120,60.82,80380.04,1.5,0.0,0.0,0.0]
[1777863350969,60.82,80380.04,1.5,0.0,0.0,0.0]
[1777863350997,60.82,80354.26,1.5,0.0,0.0,0.0]
[1777863353308,60.82,80354.68,1.5,0.0,0.0,0.0]
[1777863353356,60.82,80354.68,1.5,0.0,0.0,0.0]
[1777863354038,60.82,80354.68,1.5,0.0,0.0,0.0]
[1777863354366,60.82,80358.97,1.5,0.0,0.0,0.0]
[1777863354768,60.82,80352.85,1.5,0.0,0.0,0.0]
[1777863355316,60.82,80352.85,1.5,0.0,0.0,0.0]
[1777863356085,60.82,80352.85,1.5,0.0,0.0,0.0]
[1777863356782,60.82,80359.26,1.5,0.0,0.0,0.0]
[1777863357471,60.82,80359.26,1.5,0.0,0.0,0.0]
[1777863358291,60.82,80360.1,1.5,0.0,0.0,0.0]
[1777863362824,60.82,80351.2,1.5,0.0,0.0,0.0]
[1777863363831,60.82,80343.94,1.5,0.0,0.0,0.0]
[1777863364838,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863365461,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863365554,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863365687,60.82,80326.62,1.5,0.0,0.0,0.0]
[1777863365845,60.82,80310.01,1.5,0.0,0.0,0.0]
[1777863366851,60.82,80294.52,1.5,0.0,0.0,0.0]
[1777863367943,60.82,80294.52,1.5,0.0,0.0,0.0]
[1777863369873,60.82,80306.49,1.5,0.0,0.0,0.0]
[1777863370915,60.82,80306.49,1.5,0.0,0.0,0.0]
[1777863371441,60.82,80309.52,1.5,0.0,0.0,0.0]
[1777863371610,60.82,80309.52,1.5,0.0,0.0,0.0]
[1777863372406,60.82,80304.22,1.5,0.0,0.0,0.0]
[1777863377930,60.82,80306.62,1.5,0.0,0.0,0.0]
[1777863378635,60.82,80306.62,1.5,0.0,0.0,0.0]
[1777863378905,60.82,80306.62,1.5,0.0,0.0,0.0]
[1777863378936,60.82,80294.32,1.5,0.0,0.0,0.0]
[1777863380950,60.82,80285.38,1.5,0.0,0.0,0.0]
[1777863381406,60.82,80285.38,1.5,0.0,0.0,0.0]
[1777863382117,60.82,80285.38,1.5,0.0,0.0,0.0]
[1777863382965,60.82,80275.69,1.5,0.0,0.0,0.0]
[1777863384199,60.82,80275.69,1.5,0.0,0.0,0.0]
[1777863384217,60.82,80269.96,1.5,0.0,0.0,0.0]
[1777863384460,60.82,80269.96,1.5,0.0,0.0,0.0]
[1777863384979,60.82,80259.86,1.5,0.0,0.0,0.0]
[1777863386189,60.82,80259.86,1.5,0.0,0.0,0.0]
[1777863385986,60.82,80269.71,1.5,0.0,0.0,0.0]
[1777863387146,60.82,80269.71,1.5,0.0,0.0,0.0]
[1777863387235,60.82,80280.0,1.5,0.0,0.0,0.0]
[1777863389222,60.82,80279.81,1.5,0.0,0.0,0.0]
[1777863389949,60.82,80280.73,1.5,0.0,0.0,0.0]
[1777863391022,60.82,80284.26,1.5,0.0,0.0,0.0]
[1777863391608,60.82,80284.26,1.5,0.0,0.0,0.0]
[1777863391938,60.82,80284.26,1.5,0.0,0.0,0.0]
[1777863392040,60.82,80284.26,1.5,0.0,0.0,0.0]
[1777863392147,60.82,80284.26,1.5,0.0,0.0,0.0]
[1777863392890,60.82,80284.79,1.5,0.0,0.0,0.0]
[1777863393132,60.82,80284.79,1.5,0.0,0.0,0.0]
[1777863393178,60.82,80293.53,1.5,0.0,0.0,0.0]
[1777863395687,60.82,80296.04,1.5,0.0,0.0,0.0]
[1777863396058,60.82,80306.21,1.5,0.0,0.0,0.0]
[1777863396944,60.82,80306.21,1.5,0.0,0.0,0.0]
[1777863398445,60.82,80309.1,1.5,0.0,0.0,0.0]
[1777863398744,60.82,80309.1,1.5,0.0,0.0,0.0]
[1777863398948,60.82,80309.1,1.5,0.0,0.0,0.0]
[1777863399078,60.82,80324.3,1.5,0.0,0.0,0.0]
[1777863399764,60.82,80324.3,1.5,0.0,0.0,0.0]
[1777863400097,60.82,80338.3,1.5,0.0,0.0,0.0]
[1777863400534,60.82,80338.3,1.5,0.0,0.0,0.0]
[1777863400938,60.82,80338.3,1.5,0.0,0.0,0.0]
[1777863401262,60.82,80338.3,1.5,0.0,0.0,0.0]
[1777863401104,60.82,80345.42,1.5,0.0,0.0,0.0]
[1777863401336,60.82,80345.42,1.5,0.0,0.0,0.0]
[1777863402190,60.82,80345.42,1.5,0.0,0.0,0.0]
[1777863402224,60.82,80364.86,1.5,0.0,0.0,0.0]
[1777863402288,60.82,80364.86,1.5,0.0,0.0,0.0]
[1777863403118,60.82,80371.31,1.5,0.0,0.0,0.0]
[1777863404403,60.82,80372.31,1.5,0.0,0.0,0.0]
[1777863405317,60.82,80367.81,1.5,0.0,0.0,0.0]
[1777863406498,60.82,80368.06,1.5,0.0,0.0,0.0]
[1777863407502,60.82,80366.69,1.5,0.0,0.0,0.0]
[1777863408972,60.82,80365.57,1.5,0.0,0.0,0.0]
[1777863409083,60.82,80365.57,1.5,0.0,0.0,0.0]
[1777863409160,60.82,80356.52,1.5,0.0,0.0,0.0]
[1777863412181,60.82,80350.97,1.5,0.0,0.0,0.0]
[1777863413180,60.82,80350.97,1.5,0.0,0.0,0.0]
[1777863413397,60.82,80351.54,1.5,0.0,0.0,0.0]
[1777863413835,60.82,80351.54,1.5,0.0,0.0,0.0]
[1777863414539,60.82,80348.76,1.5,0.0,0.0,0.0]
[1777863414580,60.82,80348.76,1.5,0.0,0.0,0.0]
[1777863415553,60.82,80345.82,1.5,0.0,0.0,0.0]
[1777863419936,60.82,80350.03,1.5,0.0,0.0,0.0]
[1777863420109,60.82,80350.03,1.5,0.0,0.0,0.0]
[1777863421244,60.82,80340.59,1.5,0.0,0.0,0.0]
[1777863422938,60.82,80337.72,1.5,0.0,0.0,0.0]
[1777863423259,60.82,80328.58,1.5,0.0,0.0,0.0]
[1777863423535,60.82,80328.58,1.5,0.0,0.0,0.0]
[1777863425449,60.82,80323.29,1.5,0.0,0.0,0.0]
[1777863425517,60.82,80323.29,1.5,0.0,0.0,0.0]
[1777863426280,60.82,80312.37,1.5,0.0,0.0,0.0]
[1777863426805,60.82,80312.37,1.5,0.0,0.0,0.0]
[1777863427063,60.82,80312.37,1.5,0.0,0.0,0.0]
[1777863427286,60.82,80304.05,1.5,0.0,0.0,0.0]
[1777863428294,60.82,80311.02,1.5,0.0,0.0,0.0]
[1777863429301,60.82,80317.68,1.5,0.0,0.0,0.0]
[1777863433374,60.82,80317.74,1.5,0.0,0.0,0.0]
[1777863434716,60.82,80317.7,1.5,0.0,0.0,0.0]
[1777863435504,60.82,80315.45,1.5,0.0,0.0,0.0]
[1777863436298,60.82,80315.45,1.5,0.0,0.0,0.0]
[1777863445413,60.82,80322.89,1.5,0.0,0.0,0.0]
[1777863450943,60.82,80322.4,1.5,0.0,0.0,0.0]
[1777863452086,60.82,80322.03,1.5,0.0,0.0,0.0]
[1777863452175,60.82,80306.56,1.5,0.0,0.0,0.0]
[1777863453522,60.82,80302.3,1.5,0.0,0.0,0.0]
[1777863453912,60.82,80302.3,1.5,0.0,0.0,0.0]
[1777863456494,60.82,80315.14,1.5,0.0,0.0,0.0]
[1777863461530,60.82,80316.61,1.5,0.0,0.0,0.0]
[1777863462537,60.82,80322.52,1.5,0.0,0.0,0.0]
[1777863464913,60.82,80324.08,1.5,0.0,0.0,0.0]
[1777863465248,60.82,80324.08,1.5,0.0,0.0,0.0]
[1777863466254,60.82,80323.91,1.5,0.0,0.0,0.0]
[1777863466327,60.82,80331.42,1.5,0.0,0.0,0.0]
[1777863466565,60.82,80337.96,1.5,0.0,0.0,0.0]
[1777863468147,60.82,80337.96,1.5,0.0,0.0,0.0]
[1777863468898,60.82,80338.01,1.5,0.0,0.0,0.0]
[1777863470039,60.82,80338.18,1.5,0.0,0.0,0.0]
[1777863474191,60.82,80336.42,1.5,0.0,0.0,0.0]
[1777863474913,60.82,80336.57,1.5,0.0,0.0,0.0]
[1777863478355,60.82,80337.78,1.5,0.0,0.0,0.0]
[1777863478435,60.82,80336.77,1.5,0.0,0.0,0.0]
[1777863479211,60.82,80336.77,1.5,0.0,0.0,0.0]
[1777863480110,60.82,80335.68,1.5,0.0,0.0,0.0]
[1777863485698,60.82,80325.59,1.5,0.0,0.0,0.0]
[1777863487712,60.82,80316.78,1.5,0.0,0.0,0.0]
[1777863489507,60.82,80313.73,1.5,0.0,0.0,0.0]
[1777863490534,60.82,80312.62,1.5,0.0,0.0,0.0]
[1777863492169,60.82,80309.52,1.5,0.0,0.0,0.0]
[1777863493159,60.82,80309.59,1.5,0.0,0.0,0.0]
[1777863493247,60.82,80318.21,1.5,0.0,0.0,0.0]
[1777863494008,60.82,80318.21,1.5,0.0,0.0,0.0]
[1777863494018,60.82,80331.63,1.5,0.0,0.0,0.0]
[1777863494613,60.82,80331.63,1.5,0.0,0.0,0.0]
[1777863499796,60.82,80335.17,1.5,0.0,0.0,0.0]
[1777863501678,60.82,80336.26,1.5,0.0,0.0,0.0]
[1777863503043,60.82,80339.99,1.5,0.0,0.0,0.0]
[1777863503195,60.82,80339.99,1.5,0.0,0.0,0.0]
[1777863504164,60.82,80338.97,1.5,0.0,0.0,0.0]
[1777863504243,60.82,80312.03,1.5,0.0,0.0,0.0]
[1777863505513,60.82,80311.82,1.5,0.0,0.0,0.0]
[1777863505572,60.82,80311.82,1.5,0.0,0.0,0.0]
[1777863507342,60.82,80311.92,1.5,0.0,0.0,0.0]
[1777863508116,60.82,80311.25,1.5,0.0,0.0,0.0]
[1777863508608,60.82,80310.58,1.5,0.0,0.0,0.0]
[1777863509323,60.82,80310.58,1.5,0.0,0.0,0.0]
[1777863509359,60.82,80294.02,1.5,0.0,0.0,0.0]
[1777863509646,60.82,80294.02,1.5,0.0,0.0,0.0]
[1777863509671,60.82,80294.02,1.5,0.0,0.0,0.0]
[1777863509869,60.82,80279.76,1.5,0.0,0.0,0.0]
[1777863511355,60.82,80279.76,1.5,0.0,0.0,0.0]
[1777863512184,60.82,80282.03,1.5,0.0,0.0,0.0]
[1777863512277,60.82,80280.24,1.5,0.0,0.0,0.0]
[1777863513897,60.82,80287.27,1.5,0.0,0.0,0.0]
[1777863517096,60.82,80292.72,1.5,0.0,0.0,0.0]
[1777863517196,60.82,80300.14,1.5,0.0,0.0,0.0]
[1777863517687,60.82,80300.14,1.5,0.0,0.0,0.0]
[1777863518548,60.82,80305.42,1.5,0.0,0.0,0.0]
[1777863519299,60.82,80305.42,1.5,0.0,0.0,0.0]
[1777863519617,60.82,80302.75,1.5,0.0,0.0,0.0]
[1777863519684,60.82,80302.75,1.5,0.0,0.0,0.0]
[1777863520237,60.82,80302.75,1.5,0.0,0.0,0.0]
[1777863520303,60.82,80289.84,1.5,0.0,0.0,0.0]
[1777863521093,60.82,80289.84,1.5,0.0,0.0,0.0]
[1777863521185,60.82,80275.68,1.5,0.0,0.0,0.0]
[1777863526989,60.82,80276.76,1.5,0.0,0.0,0.0]
[1777863527917,60.82,80276.76,1.5,0.0,0.0,0.0]
[1777863529944,60.82,80280.24,1.5,0.0,0.0,0.0]
[1777863534100,60.82,80271.05,1.5,0.0,0.0,0.0]
[1777863535542,60.82,80273.83,1.5,0.0,0.0,0.0]
[1777863538066,60.82,80253.86,1.5,0.0,0.0,0.0]
[1777863538789,60.82,80253.86,1.5,0.0,0.0,0.0]
[1777863538904,60.82,80253.86,1.5,0.0,0.0,0.0]
[1777863539072,60.82,80242.18,1.5,0.0,0.0,0.0]
[1777863543101,60.82,80248.51,1.5,0.0,0.0,0.0]
[1777863545115,60.82,80242.35,1.5,0.0,0.0,0.0]
[1777863545978,60.82,80242.35,1.5,0.0,0.0,0.0]
[1777863546061,60.82,80242.35,1.5,0.0,0.0,0.0]
[1777863546122,60.82,80232.22,1.5,0.0,0.0,0.0]
[1777863547129,60.82,80226.43,1.5,0.0,0.0,0.0]
[1777863548365,60.82,80226.43,1.5,0.0,0.0,0.0]
[1777863549214,60.82,80225.41,1.5,0.0,0.0,0.0]
[1777863553993,60.82,80222.52,1.5,0.0,0.0,0.0]
[1777863554593,60.82,80223.01,1.5,0.0,0.0,0.0]
[1777863556110,60.82,80226.23,1.5,0.0,0.0,0.0]
[1777863556823,60.82,80226.51,1.5,0.0,0.0,0.0]
[1777863561636,60.82,80223.6,1.5,0.0,0.0,0.0]
[1777863562431,60.82,80223.6,1.5,0.0,0.0,0.0]
[1777863566205,60.82,80224.74,1.5,0.0,0.0,0.0]
[1777863566836,60.82,80226.82,1.5,0.0,0.0,0.0]
[1777863570968,60.82,80223.46,1.5,0.0,0.0,0.0]
[1777863571299,60.82,80223.07,1.5,0.0,0.0,0.0]
[1777863571609,60.82,80223.07,1.5,0.0,0.0,0.0]
[1777863573314,60.82,80220.9,1.5,0.0,0.0,0.0]
[1777863573345,60.82,80220.9,1.5,0.0,0.0,0.0]
[1777863574020,60.82,80218.71,1.5,0.0,0.0,0.0]
[1777863574257,60.82,80218.71,1.5,0.0,0.0,0.0]
[1777863574320,60.82,80207.42,1.5,0.0,0.0,0.0]
[1777863576340,60.82,80198.42,1.5,0.0,0.0,0.0]
[1777863578912,60.82,80194.86,1.5,0.0,0.0,0.0]
[1777863579357,60.82,80184.77,1.5,0.0,0.0,0.0]
[1777863579806,60.82,80184.77,1.5,0.0,0.0,0.0]
[1777863580364,60.82,80174.57,1.5,0.0,0.0,0.0]
[1777863581604,60.82,80169.25,1.5,0.0,0.0,0.0]
[1777863582445,60.82,80169.25,1.5,0.0,0.0,0.0]
[1777863583299,60.82,80167.65,1.5,0.0,0.0,0.0]
[1777863584046,60.82,80169.39,1.5,0.0,0.0,0.0]
[1777863584542,60.82,80167.39,1.5,0.0,0.0,0.0]
[1777863585406,60.82,80167.39,1.5,0.0,0.0,0.0]
[1777863587414,60.82,80175.26,1.5,0.0,0.0,0.0]
[1777863587671,60.82,80175.26,1.5,0.0,0.0,0.0]
[1777863588399,60.82,80175.26,1.5,0.0,0.0,0.0]
[1777863593446,60.82,80173.63,1.5,0.0,0.0,0.0]
[1777863594304,60.82,80169.53,1.5,0.0,0.0,0.0]
[1777863596478,60.82,80161.75,1.5,0.0,0.0,0.0]
[1777863598837,60.82,80159.97,1.5,0.0,0.0,0.0]
[1777863599841,60.82,80159.97,1.5,0.0,0.0,0.0]
[1777863600323,60.82,80159.97,1.5,0.0,0.0,0.0]
[1777863600517,60.82,80158.61,1.5,0.0,0.0,0.0]
[1777863603340,60.82,80164.05,1.5,0.0,0.0,0.0]
[1777863603386,60.82,80164.05,1.5,0.0,0.0,0.0]
[1777863603782,60.82,80158.29,1.5,0.0,0.0,0.0]
[1777863604390,60.82,80158.29,1.5,0.0,0.0,0.0]
[1777863604594,60.82,80187.36,1.5,0.0,0.0,0.0]
[1777863605601,60.82,80195.75,1.5,0.0,0.0,0.0]
[1777863607615,60.82,80203.52,1.5,0.0,0.0,0.0]
[1777863608867,60.82,80203.52,1.5,0.0,0.0,0.0]
[1777863609507,60.82,80203.52,1.5,0.0,0.0,0.0]
[1777863609743,60.82,80198.92,1.5,0.0,0.0,0.0]
[1777863610456,60.82,80198.92,1.5,0.0,0.0,0.0]
[1777863611194,60.82,80194.39,1.5,0.0,0.0,0.0]
[1777863611266,60.82,80194.39,1.5,0.0,0.0,0.0]
[1777863612913,60.82,80198.63,1.5,0.0,0.0,0.0]
[1777863613080,60.82,80198.63,1.5,0.0,0.0,0.0]
[1777863613570,60.82,80199.83,1.5,0.0,0.0,0.0]
[1777863614072,60.82,80199.83,1.5,0.0,0.0,0.0]
[1777863614665,60.82,80210.26,1.5,0.0,0.0,0.0]
[1777863616853,60.82,80210.64,1.5,0.0,0.0,0.0]
[1777863617192,60.82,80210.64,1.5,0.0,0.0,0.0]
[1777863617892,60.82,80214.05,1.5,0.0,0.0,0.0]
[1777863619021,60.82,80213.39,1.5,0.0,0.0,0.0]
[1777863619036,60.82,80206.6,1.5,0.0,0.0,0.0]
[1777863620787,60.82,80203.69,1.5,0.0,0.0,0.0]
[1777863621107,60.82,80203.69,1.5,0.0,0.0,0.0]
[1777863623832,60.82,80198.47,1.5,0.0,0.0,0.0]
[1777863623860,60.82,80198.47,1.5,0.0,0.0,0.0]
[1777863624577,60.82,80194.65,1.5,0.0,0.0,0.0]
[1777863624706,60.82,80194.65,1.5,0.0,0.0,0.0]
[1777863624735,60.82,80185.44,1.5,0.0,0.0,0.0]
[1777863625742,60.82,80179.82,1.5,0.0,0.0,0.0]
[1777863626538,60.82,80179.82,1.5,0.0,0.0,0.0]
[1777863627333,60.82,80179.82,1.5,0.0,0.0,0.0]
[1777863628110,60.82,80176.06,1.5,0.0,0.0,0.0]
[1777863628146,60.82,80169.18,1.5,0.0,0.0,0.0]
[1777863628814,60.82,80169.18,1.5,0.0,0.0,0.0]
[1777863631784,60.82,80166.63,1.5,0.0,0.0,0.0]
[1777863636827,60.82,80166.0,1.5,0.0,0.0,0.0]
[1777863639333,60.82,80165.52,1.5,0.0,0.0,0.0]
[1777863639997,60.82,80164.68,1.5,0.0,0.0,0.0]
[1777863643115,60.82,80160.89,1.5,0.0,0.0,0.0]
[1777863643826,60.82,80160.46,1.5,0.0,0.0,0.0]
[1777863646374,60.82,80161.94,1.5,0.0,0.0,0.0]
[1777863647109,60.82,80158.23,1.5,0.0,0.0,0.0]
[1777863650135,60.82,80157.24,1.5,0.0,0.0,0.0]
[1777863650959,60.82,80156.93,1.5,0.0,0.0,0.0]
[1777863651838,60.82,80155.57,1.5,0.0,0.0,0.0]
[1777863652143,60.82,80155.57,1.5,0.0,0.0,0.0]
[1777863653948,60.82,80146.98,1.5,0.0,0.0,0.0]
[1777863657109,60.82,80145.8,1.5,0.0,0.0,0.0]
[1777863657944,60.82,80149.45,1.5,0.0,0.0,0.0]
[1777863663011,60.82,80153.4,1.5,0.0,0.0,0.0]
[1777863664634,60.82,80152.26,1.5,0.0,0.0,0.0]
[1777863664686,60.82,80152.26,1.5,0.0,0.0,0.0]
[1777863665392,60.82,80152.26,1.5,0.0,0.0,0.0]
[1777863665415,60.82,80152.26,1.5,0.0,0.0,0.0]
[1777863668048,60.82,80144.47,1.5,0.0,0.0,0.0]
[1777863669103,60.82,80144.47,1.5,0.0,0.0,0.0]
[1777863669163,60.82,80138.91,1.5,0.0,0.0,0.0]
[1777863669698,60.82,80138.91,1.5,0.0,0.0,0.0]
[1777863670566,60.82,80138.91,1.5,0.0,0.0,0.0]
[1777863670061,60.82,80127.66,1.5,0.0,0.0,0.0]
[1777863671352,60.82,80127.66,1.5,0.0,0.0,0.0]
[1777863671454,60.82,80120.76,1.5,0.0,0.0,0.0]
[1777863671848,60.82,80120.76,1.5,0.0,0.0,0.0]
[1777863672025,60.82,80120.76,1.5,0.0,0.0,0.0]
[1777863672077,60.82,80111.93,1.5,0.0,0.0,0.0]
[1777863672991,60.82,80111.93,1.5,0.0,0.0,0.0]
[1777863673641,60.82,80108.7,1.5,0.0,0.0,0.0]
[1777863676182,60.82,80107.18,1.5,0.0,0.0,0.0]
[1777863677092,60.82,80104.35,1.5,0.0,0.0,0.0]
[1777863677850,60.82,80106.67,1.5,0.0,0.0,0.0]
[1777863678201,60.82,80106.67,1.5,0.0,0.0,0.0]
[1777863678267,60.82,80106.67,1.5,0.0,0.0,0.0]
[1777863678317,60.82,80106.67,1.5,0.0,0.0,0.0]
[1777863679126,60.82,80116.82,1.5,0.0,0.0,0.0]
[1777863679613,60.82,80116.82,1.5,0.0,0.0,0.0]
[1777863680102,60.82,80116.82,1.5,0.0,0.0,0.0]
[1777863681141,60.82,80136.19,1.5,0.0,0.0,0.0]
[1777863682354,60.82,80136.19,1.5,0.0,0.0,0.0]
[1777863682511,60.82,80136.19,1.5,0.0,0.0,0.0]
[1777863682389,60.82,80122.94,1.5,0.0,0.0,0.0]
[1777863682749,60.82,80122.94,1.5,0.0,0.0,0.0]
[1777863683177,60.82,80122.94,1.5,0.0,0.0,0.0]
[1777863683267,60.82,80116.61,1.5,0.0,0.0,0.0]
[1777863684998,60.82,80112.85,1.5,0.0,0.0,0.0]
[1777863685869,60.82,80108.8,1.5,0.0,0.0,0.0]
[1777863687390,60.82,80108.45,1.5,0.0,0.0,0.0]
[1777863688305,60.82,80108.39,1.5,0.0,0.0,0.0]
[1777863689640,60.82,80109.3,1.5,0.0,0.0,0.0]
[1777863689978,60.82,80109.3,1.5,0.0,0.0,0.0]
[1777863691421,60.82,80108.04,1.5,0.0,0.0,0.0]
[1777863691479,60.82,80104.38,1.5,0.0,0.0,0.0]
[1777863692297,60.82,80104.38,1.5,0.0,0.0,0.0]
[1777863692391,60.82,80075.55,1.5,0.0,0.0,0.0]
[1777863693257,60.82,80075.55,1.5,0.0,0.0,0.0]
[1777863693352,60.82,80075.55,1.5,0.0,0.0,0.0]
[1777863696188,60.82,80070.47,1.5,0.0,0.0,0.0]
[1777863696314,60.82,80070.47,1.5,0.0,0.0,0.0]
[1777863696796,60.82,80067.88,1.5,0.0,0.0,0.0]
[1777863697254,60.82,80044.69,1.5,0.0,0.0,0.0]
[1777863697778,60.82,80044.69,1.5,0.0,0.0,0.0]
[1777863698262,60.82,80033.55,1.5,0.0,0.0,0.0]
[1777863699400,60.82,80033.55,1.5,0.0,0.0,0.0]
[1777863700319,60.82,80033.53,1.5,0.0,0.0,0.0]
[1777863706318,60.82,80030.25,1.5,0.0,0.0,0.0]
[1777863708957,60.82,80030.71,1.5,0.0,0.0,0.0]
[1777863709664,60.82,80030.65,1.5,0.0,0.0,0.0]
[1777863709779,60.82,80030.65,1.5,0.0,0.0,0.0]
[1777863710346,60.82,80038.92,1.5,0.0,0.0,0.0]
[1777863710738,60.82,80038.92,1.5,0.0,0.0,0.0]
[1777863711353,60.82,80047.56,1.5,0.0,0.0,0.0]
[1777863714750,60.82,80043.22,1.5,0.0,0.0,0.0]
[1777863714786,60.82,80043.22,1.5,0.0,0.0,0.0]
[1777863714991,60.82,80043.22,1.5,0.0,0.0,0.0]
[1777863715180,60.82,80043.22,1.5,0.0,0.0,0.0]
[1777863716398,60.82,80049.64,1.5,0.0,0.0,0.0]
[1777863718191,60.82,80051.34,1.5,0.0,0.0,0.0]
[1777863718457,60.82,80044.35,1.5,0.0,0.0,0.0]
[1777863720018,60.82,80043.29,1.5,0.0,0.0,0.0]
[1777863722309,60.82,80041.36,1.5,0.0,0.0,0.0]
[1777863722486,60.82,80048.2,1.5,0.0,0.0,0.0]
[1777863722815,60.82,80048.2,1.5,0.0,0.0,0.0]
[1777863723027,60.82,80048.2,1.5,0.0,0.0,0.0]
[1777863723844,60.82,80047.22,1.5,0.0,0.0,0.0]
[1777863726272,60.82,80046.84,1.5,0.0,0.0,0.0]
[1777863727200,60.82,80046.69,1.5,0.0,0.0,0.0]
[1777863727741,60.82,80046.73,1.5,0.0,0.0,0.0]
[1777863728613,60.82,80046.73,1.5,0.0,0.0,0.0]
[1777863729700,60.82,80049.77,1.5,0.0,0.0,0.0]
[1777863729535,60.82,80062.5,1.5,0.0,0.0,0.0]
[1777863730542,60.82,80032.56,1.5,0.0,0.0,0.0]
[1777863730693,60.82,80032.56,1.5,0.0,0.0,0.0]
[1777863731549,60.82,80026.16,1.5,0.0,0.0,0.0]
[1777863736584,60.82,80024.21,1.5,0.0,0.0,0.0]
[1777863737591,60.82,80008.66,1.5,0.0,0.0,0.0]
[1777863739605,60.82,79996.81,1.5,0.0,0.0,0.0]
[1777863741626,60.82,79984.02,1.5,0.0,0.0,0.0]
[1777863743640,60.82,79973.02,1.5,0.0,0.0,0.0]
[1777863744649,60.82,79962.67,1.5,0.0,0.0,0.0]
[1777863745656,60.82,79972.64,1.5,0.0,0.0,0.0]
[1777863746663,60.82,79981.43,1.5,0.0,0.0,0.0]
[1777863747672,60.82,79987.06,1.5,0.0,0.0,0.0]
[1777863749688,60.82,80000.73,1.5,0.0,0.0,0.0]
[1777863751702,60.82,80003.18,1.5,0.0,0.0,0.0]
[1777863752709,60.82,80009.7,1.5,0.0,0.0,0.0]
[1777863754181,60.82,80009.7,1.5,0.0,0.0,0.0]
[1777863756157,60.82,80014.98,1.5,0.0,0.0,0.0]
[1777863757683,60.82,80015.11,1.5,0.0,0.0,0.0]
[1777863758358,60.82,80015.79,1.5,0.0,0.0,0.0]
[1777863759033,60.82,80015.96,1.5,0.0,0.0,0.0]
[1777863759651,60.82,80015.96,1.5,0.0,0.0,0.0]
[1777863760765,60.82,80024.07,1.5,0.0,0.0,0.0]
[1777863762104,60.82,80024.07,1.5,0.0,0.0,0.0]
[1777863762394,60.82,80024.07,1.5,0.0,0.0,0.0]
[1777863764437,60.82,80024.94,1.5,0.0,0.0,0.0]
[1777863765362,60.82,80026.46,1.5,0.0,0.0,0.0]
[1777863770723,60.82,80029.52,1.5,0.0,0.0,0.0]
[1777863770823,60.82,80029.52,1.5,0.0,0.0,0.0]
[1777863771401,60.82,80029.52,1.5,0.0,0.0,0.0]
[1777863772074,60.82,80030.35,1.5,0.0,0.0,0.0]
[1777863772259,60.82,80030.35,1.5,0.0,0.0,0.0]
[1777863773117,60.82,80032.49,1.5,0.0,0.0,0.0]
[1777863773182,60.82,80023.83,1.5,0.0,0.0,0.0]
[1777863774866,60.82,80016.24,1.5,0.0,0.0,0.0]
[1777863776880,60.82,80010.69,1.5,0.0,0.0,0.0]
[1777863781021,60.82,80011.54,1.5,0.0,0.0,0.0]
[1777863781053,60.82,80011.54,1.5,0.0,0.0,0.0]
[1777863781420,60.82,80011.54,1.5,0.0,0.0,0.0]
[1777863782246,60.82,80011.86,1.5,0.0,0.0,0.0]
[1777863782315,60.82,80024.88,1.5,0.0,0.0,0.0]
[1777863783664,60.82,80024.88,1.5,0.0,0.0,0.0]
[1777863784673,60.82,80024.4,1.5,0.0,0.0,0.0]
[1777863786095,60.82,80027.76,1.5,0.0,0.0,0.0]
[1777863786986,60.82,80031.9,1.5,0.0,0.0,0.0]
[1777863789186,60.82,80036.93,1.5,0.0,0.0,0.0]
[1777863790541,60.82,80038.46,1.5,0.0,0.0,0.0]
[1777863791358,60.82,80039.28,1.5,0.0,0.0,0.0]
[1777863792069,60.82,80039.25,1.5,0.0,0.0,0.0]
[1777863792653,60.82,80039.25,1.5,0.0,0.0,0.0]
[1777863793450,60.82,80038.92,1.5,0.0,0.0,0.0]
[1777863795292,60.82,80033.75,1.5,0.0,0.0,0.0]
[1777863795790,60.82,80033.59,1.5,0.0,0.0,0.0]
[1777863796014,60.82,80023.77,1.5,0.0,0.0,0.0]
[1777863797537,60.82,80023.77,1.5,0.0,0.0,0.0]
[1777863797605,60.82,80017.64,1.5,0.0,0.0,0.0]
[1777863798369,60.82,80017.64,1.5,0.0,0.0,0.0]
[1777863803235,60.82,80014.68,1.5,0.0,0.0,0.0]
[1777863803493,60.82,80014.68,1.5,0.0,0.0,0.0]
[1777863804888,60.82,80019.58,1.5,0.0,0.0,0.0]
[1777863805591,60.82,80019.58,1.5,0.0,0.0,0.0]
[1777863805645,60.82,80019.58,1.5,0.0,0.0,0.0]
[1777863805685,60.82,80019.58,1.5,0.0,0.0,0.0]
[1777863805647,60.82,80028.91,1.5,0.0,0.0,0.0]
[1777863807374,60.82,80032.53,1.5,0.0,0.0,0.0]
[1777863808099,60.82,80034.19,1.5,0.0,0.0,0.0]
[1777863809012,60.82,80031.98,1.5,0.0,0.0,0.0]
[1777863809482,60.82,80031.98,1.5,0.0,0.0,0.0]
[1777863810113,60.82,80026.4,1.5,0.0,0.0,0.0]
[1777863811204,60.82,80026.4,1.5,0.0,0.0,0.0]
[1777863811498,60.82,80026.4,1.5,0.0,0.0,0.0]
[1777863811541,60.82,80024.85,1.5,0.0,0.0,0.0]
[1777863812127,60.82,80036.69,1.5,0.0,0.0,0.0]
[1777863816066,60.82,80039.41,1.5,0.0,0.0,0.0]
[1777863816729,60.82,80039.41,1.5,0.0,0.0,0.0]
[1777863817472,60.82,80038.9,1.5,0.0,0.0,0.0]
[1777863817603,60.82,80038.9,1.5,0.0,0.0,0.0]
[1777863818214,60.82,80039.02,1.5,0.0,0.0,0.0]
[1777863818850,60.82,80038.74,1.5,0.0,0.0,0.0]
[1777863819177,60.82,80044.93,1.5,0.0,0.0,0.0]
[1777863821473,60.82,80048.69,1.5,0.0,0.0,0.0]
[1777863822485,60.82,80048.32,1.5,0.0,0.0,0.0]
[1777863823204,60.82,80042.06,1.5,0.0,0.0,0.0]
[1777863824652,60.82,80042.06,1.5,0.0,0.0,0.0]
[1777863825653,60.82,80039.97,1.5,0.0,0.0,0.0]
[1777863827955,60.82,80043.11,1.5,0.0,0.0,0.0]
[1777863828381,60.82,80043.11,1.5,0.0,0.0,0.0]
[1777863828658,60.82,80043.11,1.5,0.0,0.0,0.0]
[1777863829505,60.82,80047.88,1.5,0.0,0.0,0.0]
[1777863829521,60.82,80054.99,1.5,0.0,0.0,0.0]
[1777863830253,60.82,80062.25,1.5,0.0,0.0,0.0]
[1777863831260,60.82,80072.08,1.5,0.0,0.0,0.0]
[1777863832267,60.82,80080.68,1.5,0.0,0.0,0.0]
[1777863833062,60.82,80080.68,1.5,0.0,0.0,0.0]
[1777863833688,60.82,80080.68,1.5,0.0,0.0,0.0]
[1777863833274,60.82,80087.24,1.5,0.0,0.0,0.0]
[1777863834596,60.82,80087.24,1.5,0.0,0.0,0.0]
[1777863834754,60.82,80087.24,1.5,0.0,0.0,0.0]
[1777863835927,60.82,80090.08,1.5,0.0,0.0,0.0]
[1777863836320,60.82,80090.08,1.5,0.0,0.0,0.0]
[1777863837538,60.82,80094.63,1.5,0.0,0.0,0.0]
[1777863837608,60.82,80100.85,1.5,0.0,0.0,0.0]
[1777863838094,60.82,80100.85,1.5,0.0,0.0,0.0]
[1777863839439,60.82,80099.85,1.5,0.0,0.0,0.0]
[1777863841159,60.82,80096.65,1.5,0.0,0.0,0.0]
[1777863843690,60.82,80100.46,1.5,0.0,0.0,0.0]
[1777863843884,60.82,80101.04,1.5,0.0,0.0,0.0]
[1777863846365,60.82,80110.18,1.5,0.0,0.0,0.0]
[1777863848378,60.82,80118.46,1.5,0.0,0.0,0.0]
[1777863850874,60.82,80116.61,1.5,0.0,0.0,0.0]
[1777863851472,60.82,80116.61,1.5,0.0,0.0,0.0]
[1777863852378,60.82,80115.64,1.5,0.0,0.0,0.0]
[1777863852399,60.82,80115.64,1.5,0.0,0.0,0.0]
[1777863853414,60.82,80124.72,1.5,0.0,0.0,0.0]
[1777863854004,60.82,80124.72,1.5,0.0,0.0,0.0]
[1777863854583,60.82,80124.72,1.5,0.0,0.0,0.0]
[1777863856395,60.82,80128.22,1.5,0.0,0.0,0.0]
[1777863857180,60.82,80129.36,1.5,0.0,0.0,0.0]
[1777863858672,60.82,80128.33,1.5,0.0,0.0,0.0]
[1777863858744,60.82,80134.67,1.5,0.0,0.0,0.0]
[1777863859456,60.82,80141.37,1.5,0.0,0.0,0.0]
[1777863860367,60.82,80141.37,1.5,0.0,0.0,0.0]
[1777863861766,60.82,80142.65,1.5,0.0,0.0,0.0]
[1777863862441,60.82,80144.02,1.5,0.0,0.0,0.0]
[1777863863145,60.82,80141.75,1.5,0.0,0.0,0.0]
[1777863864047,60.82,80146.89,1.5,0.0,0.0,0.0]
[1777863866243,60.82,80152.59,1.5,0.0,0.0,0.0]
[1777863866388,60.82,80152.59,1.5,0.0,0.0,0.0]
[1777863868518,60.82,80122.92,1.5,0.0,0.0,0.0]
[1777863869525,60.82,80115.03,1.5,0.0,0.0,0.0]
[1777863871696,60.82,80112.94,1.5,0.0,0.0,0.0]
[1777863871795,60.82,80112.9,1.5,0.0,0.0,0.0]
[1777863872423,60.82,80112.9,1.5,0.0,0.0,0.0]
[1777863872664,60.82,80112.9,1.5,0.0,0.0,0.0]
[1777863873416,60.82,80115.02,1.5,0.0,0.0,0.0]
[1777863873693,60.82,80115.02,1.5,0.0,0.0,0.0]
[1777863874226,60.82,80119.24,1.5,0.0,0.0,0.0]
[1777863874561,60.82,80128.98,1.5,0.0,0.0,0.0]
[1777863876581,60.82,80139.19,1.5,0.0,0.0,0.0]
[1777863880609,60.82,80132.24,1.5,0.0,0.0,0.0]
[1777863881530,60.82,80132.24,1.5,0.0,0.0,0.0]
[1777863882353,60.82,80133.54,1.5,0.0,0.0,0.0]
[1777863885374,60.82,80127.94,1.5,0.0,0.0,0.0]
[1777863885458,60.82,80127.94,1.5,0.0,0.0,0.0]
[1777863885644,60.82,80114.56,1.5,0.0,0.0,0.0]
[1777863886339,60.82,80114.56,1.5,0.0,0.0,0.0]
[1777863886651,60.82,80108.39,1.5,0.0,0.0,0.0]
[1777863886953,60.82,80108.39,1.5,0.0,0.0,0.0]
[1777863887678,60.82,80108.39,1.5,0.0,0.0,0.0]
[1777863889671,60.82,80099.93,1.5,0.0,0.0,0.0]
[1777863890890,60.82,80102.87,1.5,0.0,0.0,0.0]
[1777863890921,60.82,80102.87,1.5,0.0,0.0,0.0]
[1777863891686,60.82,80089.65,1.5,0.0,0.0,0.0]
[1777863896721,60.82,80090.32,1.5,0.0,0.0,0.0]
[1777863898318,60.82,80089.78,1.5,0.0,0.0,0.0]
[1777863900582,60.82,80089.55,1.5,0.0,0.0,0.0]
[1777863901234,60.82,80091.12,1.5,0.0,0.0,0.0]
[1777863901756,60.82,80099.23,1.5,0.0,0.0,0.0]
[1777863902183,60.82,80099.23,1.5,0.0,0.0,0.0]
[1777863902763,60.82,80107.05,1.5,0.0,0.0,0.0]
[1777863903770,60.82,80113.3,1.5,0.0,0.0,0.0]
[1777863904025,60.82,80113.3,1.5,0.0,0.0,0.0]
[1777863907127,60.82,80116.84,1.5,0.0,0.0,0.0]
[1777863907798,60.82,80122.55,1.5,0.0,0.0,0.0]
[1777863907865,60.82,80122.55,1.5,0.0,0.0,0.0]
[1777863908501,60.82,80122.55,1.5,0.0,0.0,0.0]
[1777863909571,60.82,80124.68,1.5,0.0,0.0,0.0]
[1777863911119,60.82,80124.07,1.5,0.0,0.0,0.0]
[1777863912492,60.82,80126.67,1.5,0.0,0.0,0.0]
[1777863912764,60.82,80126.67,1.5,0.0,0.0,0.0]
[1777863913840,60.82,80133.79,1.5,0.0,0.0,0.0]
[1777863913869,60.82,80133.79,1.5,0.0,0.0,0.0]
[1777863914573,60.82,80133.79,1.5,0.0,0.0,0.0]
[1777863915485,60.82,80134.15,1.5,0.0,0.0,0.0]
[1777863917081,60.82,80134.25,1.5,0.0,0.0,0.0]
[1777863917693,60.82,80134.25,1.5,0.0,0.0,0.0]
[1777863918382,60.82,80134.25,1.5,0.0,0.0,0.0]
[1777863920487,60.82,80133.64,1.5,0.0,0.0,0.0]
[1777863920593,60.82,80133.64,1.5,0.0,0.0,0.0]
[1777863920976,60.82,80132.78,1.5,0.0,0.0,0.0]
[1777863921905,60.82,80136.21,1.5,0.0,0.0,0.0]
[1777863922667,60.82,80136.21,1.5,0.0,0.0,0.0]
[1777863923104,60.82,80140.87,1.5,0.0,0.0,0.0]
[1777863923150,60.82,80140.87,1.5,0.0,0.0,0.0]
[1777863924903,60.82,80141.72,1.5,0.0,0.0,0.0]
[1777863927597,60.82,80142.52,1.5,0.0,0.0,0.0]
[1777863928214,60.82,80143.3,1.5,0.0,0.0,0.0]
[1777863929131,60.82,80146.63,1.5,0.0,0.0,0.0]
[1777863929629,60.82,80146.63,1.5,0.0,0.0,0.0]
[1777863930447,60.82,80148.41,1.5,0.0,0.0,0.0]
[1777863931234,60.82,80148.98,1.5,0.0,0.0,0.0]
[1777863931311,60.82,80150.83,1.5,0.0,0.0,0.0]
[1777863932956,60.82,80151.75,1.5,0.0,0.0,0.0]
[1777863933012,60.82,80151.75,1.5,0.0,0.0,0.0]
[1777863933979,60.82,80161.47,1.5,0.0,0.0,0.0]
[1777863937496,60.82,80161.48,1.5,0.0,0.0,0.0]
[1777863939863,60.82,80168.54,1.5,0.0,0.0,0.0]
[1777863941032,60.82,80176.66,1.5,0.0,0.0,0.0]
[1777863942322,60.82,80176.66,1.5,0.0,0.0,0.0]
[1777863942350,60.82,80176.66,1.5,0.0,0.0,0.0]
[1777863942440,60.82,80187.15,1.5,0.0,0.0,0.0]
[1777863943046,60.82,80175.69,1.5,0.0,0.0,0.0]
[1777863944416,60.82,80175.69,1.5,0.0,0.0,0.0]
[1777863945588,60.82,80175.96,1.5,0.0,0.0,0.0]
[1777863946634,60.82,80175.42,1.5,0.0,0.0,0.0]
[1777863947576,60.82,80173.44,1.5,0.0,0.0,0.0]
[1777863951450,60.82,80172.16,1.5,0.0,0.0,0.0]
[1777863951752,60.82,80172.16,1.5,0.0,0.0,0.0]
[1777863952069,60.82,80174.16,1.5,0.0,0.0,0.0]
[1777863952152,60.82,80174.16,1.5,0.0,0.0,0.0]
[1777863953129,60.82,80182.56,1.5,0.0,0.0,0.0]
[1777863957157,60.82,80191.71,1.5,0.0,0.0,0.0]
[1777863958602,60.82,80191.71,1.5,0.0,0.0,0.0]
[1777863958669,60.82,80197.27,1.5,0.0,0.0,0.0]
[1777863959344,60.82,80197.27,1.5,0.0,0.0,0.0]
[1777863960214,60.82,80197.91,1.5,0.0,0.0,0.0]
[1777863960955,60.82,80201.99,1.5,0.0,0.0,0.0]
[1777863962192,60.82,80211.52,1.5,0.0,0.0,0.0]
[1777863963869,60.82,80211.52,1.5,0.0,0.0,0.0]
[1777863964380,60.82,80214.14,1.5,0.0,0.0,0.0]
[1777863965212,60.82,80208.3,1.5,0.0,0.0,0.0]
[1777863969218,60.82,80211.76,1.5,0.0,0.0,0.0]
[1777863969911,60.82,80211.76,1.5,0.0,0.0,0.0]
[1777863971427,60.82,80212.41,1.5,0.0,0.0,0.0]
[1777863972234,60.82,80212.94,1.5,0.0,0.0,0.0]
[1777863975347,60.82,80214.66,1.5,0.0,0.0,0.0]
[1777863976064,60.82,80215.02,1.5,0.0,0.0,0.0]
[1777863978338,60.82,80212.13,1.5,0.0,0.0,0.0]
[1777863979100,60.82,80211.59,1.5,0.0,0.0,0.0]
[1777863980902,60.82,80211.61,1.5,0.0,0.0,0.0]
[1777863981591,60.82,80212.66,1.5,0.0,0.0,0.0]
[1777863981660,60.82,80223.11,1.5,0.0,0.0,0.0]
[1777863982208,60.82,80223.11,1.5,0.0,0.0,0.0]
[1777863983269,60.82,80225.77,1.5,0.0,0.0,0.0]
[1777863988587,60.82,80223.63,1.5,0.0,0.0,0.0]
[1777863988674,60.82,80229.2,1.5,0.0,0.0,0.0]
[1777863988987,60.82,80229.2,1.5,0.0,0.0,0.0]
[1777863990388,60.82,80219.56,1.5,0.0,0.0,0.0]
[1777863991424,60.82,80219.56,1.5,0.0,0.0,0.0]
[1777863991515,60.82,80219.9,1.5,0.0,0.0,0.0]
[1777863992231,60.82,80219.9,1.5,0.0,0.0,0.0]
[1777863992344,60.82,80219.9,1.5,0.0,0.0,0.0]
[1777863993157,60.82,80217.65,1.5,0.0,0.0,0.0]
[1777863994437,60.82,80202.94,1.5,0.0,0.0,0.0]
[1777863999860,60.82,80198.77,1.5,0.0,0.0,0.0]
[1777864000046,60.82,80201.71,1.5,0.0,0.0,0.0]
[1777864000662,60.82,80201.71,1.5,0.0,0.0,0.0]
[1777864000757,60.82,80208.14,1.5,0.0,0.0,0.0]
[1777864001183,60.82,80208.14,1.5,0.0,0.0,0.0]
[1777864001453,60.82,80208.14,1.5,0.0,0.0,0.0]
[1777864001770,60.82,80208.14,1.5,0.0,0.0,0.0]
[1777864001841,60.82,80214.97,1.5,0.0,0.0,0.0]
[1777864006508,60.82,80223.28,1.5,0.0,0.0,0.0]
[1777864007331,60.82,80223.28,1.5,0.0,0.0,0.0]
[1777864008047,60.82,80221.05,1.5,0.0,0.0,0.0]
[1777864008522,60.82,80230.56,1.5,0.0,0.0,0.0]
[1777864009529,60.82,80237.83,1.5,0.0,0.0,0.0]
[1777864010598,60.82,80237.83,1.5,0.0,0.0,0.0]
[1777864011289,60.82,80240.55,1.5,0.0,0.0,0.0]
[1777864011490,60.82,80240.55,1.5,0.0,0.0,0.0]
[1777864011543,60.82,80247.0,1.5,0.0,0.0,0.0]
[1777864012977,60.82,80250.1,1.5,0.0,0.0,0.0]
[1777864013903,60.82,80250.1,1.5,0.0,0.0,0.0]
[1777864014466,60.82,80250.87,1.5,0.0,0.0,0.0]
[1777864015091,60.82,80247.86,1.5,0.0,0.0,0.0]
[1777864015459,60.82,80247.86,1.5,0.0,0.0,0.0]
[1777864015571,60.82,80235.05,1.5,0.0,0.0,0.0]
[1777864016578,60.82,80229.54,1.5,0.0,0.0,0.0]
[1777864019471,60.82,80228.62,1.5,0.0,0.0,0.0]
[1777864020211,60.82,80229.0,1.5,0.0,0.0,0.0]
[1777864023547,60.82,80236.54,1.5,0.0,0.0,0.0]
[1777864024097,60.82,80232.97,1.5,0.0,0.0,0.0]
[1777864024634,60.82,80225.81,1.5,0.0,0.0,0.0]
[1777864029155,60.82,80222.47,1.5,0.0,0.0,0.0]
[1777864029750,60.82,80222.47,1.5,0.0,0.0,0.0]
[1777864029855,60.82,80188.04,1.5,0.0,0.0,0.0]
[1777864030679,60.82,80172.17,1.5,0.0,0.0,0.0]
[1777864033308,60.82,80173.77,1.5,0.0,0.0,0.0]
[1777864033596,60.82,80173.77,1.5,0.0,0.0,0.0]
[1777864033700,60.82,80187.32,1.5,0.0,0.0,0.0]
[1777864034158,60.82,80187.32,1.5,0.0,0.0,0.0]
[1777864034936,60.82,80187.32,1.5,0.0,0.0,0.0]
[1777864034706,60.82,80196.76,1.5,0.0,0.0,0.0]
[1777864035519,60.82,80196.76,1.5,0.0,0.0,0.0]
[1777864036468,60.82,80197.61,1.5,0.0,0.0,0.0]
[1777864038736,60.82,80187.89,1.5,0.0,0.0,0.0]
[1777864040749,60.82,80178.14,1.5,0.0,0.0,0.0]
[1777864041351,60.82,80178.14,1.5,0.0,0.0,0.0]
[1777864041846,60.82,80178.14,1.5,0.0,0.0,0.0]
[1777864042168,60.82,80180.17,1.5,0.0,0.0,0.0]
[1777864042948,60.82,80180.17,1.5,0.0,0.0,0.0]
[1777864043494,60.82,80174.92,1.5,0.0,0.0,0.0]
[1777864044304,60.82,80175.43,1.5,0.0,0.0,0.0]
[1777864046545,60.82,80176.58,1.5,0.0,0.0,0.0]
[1777864047440,60.82,80174.36,1.5,0.0,0.0,0.0]
[1777864048312,60.82,80175.8,1.5,0.0,0.0,0.0]
[1777864049023,60.82,80175.56,1.5,0.0,0.0,0.0]
[1777864051825,60.82,80171.26,1.5,0.0,0.0,0.0]
[1777864052292,60.82,80171.26,1.5,0.0,0.0,0.0]
[1777864052347,60.82,80171.26,1.5,0.0,0.0,0.0]
[1777864053189,60.82,80167.09,1.5,0.0,0.0,0.0]
[1777864053970,60.82,80167.09,1.5,0.0,0.0,0.0]
[1777864053840,60.82,80158.31,1.5,0.0,0.0,0.0]
[1777864057897,60.82,80158.59,1.5,0.0,0.0,0.0]
[1777864057980,60.82,80152.74,1.5,0.0,0.0,0.0]
[1777864058554,60.82,80152.74,1.5,0.0,0.0,0.0]
[1777864058875,60.82,80146.56,1.5,0.0,0.0,0.0]
[1777864059883,60.82,80152.52,1.5,0.0,0.0,0.0]
[1777864060889,60.82,80158.04,1.5,0.0,0.0,0.0]
[1777864063431,60.82,80163.3,1.5,0.0,0.0,0.0]
[1777864064564,60.82,80162.78,1.5,0.0,0.0,0.0]
[1777864066957,60.82,80162.43,1.5,0.0,0.0,0.0]
[1777864069114,60.82,80163.29,1.5,0.0,0.0,0.0]
[1777864072176,60.82,80162.82,1.5,0.0,0.0,0.0]
[1777864072974,60.82,80129.93,1.5,0.0,0.0,0.0]
[1777864073413,60.82,80129.93,1.5,0.0,0.0,0.0]
[1777864073981,60.82,80117.2,1.5,0.0,0.0,0.0]
[1777864075999,60.82,80124.3,1.5,0.0,0.0,0.0]
[1777864076364,60.82,80124.3,1.5,0.0,0.0,0.0]
[1777864076406,60.82,80124.3,1.5,0.0,0.0,0.0]
[1777864077004,60.82,80132.55,1.5,0.0,0.0,0.0]
[1777864079590,60.82,80135.42,1.5,0.0,0.0,0.0]
[1777864080039,60.82,80135.42,1.5,0.0,0.0,0.0]
[1777864082039,60.82,80143.33,1.5,0.0,0.0,0.0]
[1777864082585,60.82,80143.33,1.5,0.0,0.0,0.0]
[1777864083427,60.82,80146.08,1.5,0.0,0.0,0.0]
[1777864086067,60.82,80152.19,1.5,0.0,0.0,0.0]
[1777864087792,60.82,80152.19,1.5,0.0,0.0,0.0]
[1777864087796,60.82,80158.29,1.5,0.0,0.0,0.0]
[1777864088178,60.82,80158.29,1.5,0.0,0.0,0.0]
[1777864088502,60.82,80158.29,1.5,0.0,0.0,0.0]
[1777864089369,60.82,80162.86,1.5,0.0,0.0,0.0]
[1777864090334,60.82,80167.51,1.5,0.0,0.0,0.0]
[1777864090506,60.82,80167.51,1.5,0.0,0.0,0.0]
[1777864092369,60.82,80171.64,1.5,0.0,0.0,0.0]
[1777864093146,60.82,80171.57,1.5,0.0,0.0,0.0]
[1777864099158,60.82,80169.07,1.5,0.0,0.0,0.0]
[1777864101516,60.82,80168.65,1.5,0.0,0.0,0.0]
[1777864102438,60.82,80168.17,1.5,0.0,0.0,0.0]
[1777864103474,60.82,80171.59,1.5,0.0,0.0,0.0]
[1777864104731,60.82,80174.32,1.5,0.0,0.0,0.0]
[1777864104824,60.82,80187.89,1.5,0.0,0.0,0.0]
[1777864105647,60.82,80187.89,1.5,0.0,0.0,0.0]
[1777864106439,60.82,80190.37,1.5,0.0,0.0,0.0]
[1777864107129,60.82,80190.6,1.5,0.0,0.0,0.0]
[1777864107152,60.82,80190.6,1.5,0.0,0.0,0.0]
[1777864107300,60.82,80190.6,1.5,0.0,0.0,0.0]
[1777864107394,60.82,80196.34,1.5,0.0,0.0,0.0]
[1777864108078,60.82,80196.34,1.5,0.0,0.0,0.0]
[1777864110501,60.82,80197.33,1.5,0.0,0.0,0.0]
[1777864111609,60.82,80197.21,1.5,0.0,0.0,0.0]
[1777864111703,60.82,80197.75,1.5,0.0,0.0,0.0]
[1777864113015,60.82,80197.75,1.5,0.0,0.0,0.0]
[1777864113712,60.82,80199.76,1.5,0.0,0.0,0.0]
[1777864113882,60.82,80199.76,1.5,0.0,0.0,0.0]
[1777864113928,60.82,80205.54,1.5,0.0,0.0,0.0]
[1777864114265,60.82,80198.51,1.5,0.0,0.0,0.0]
[1777864116143,60.82,80198.44,1.5,0.0,0.0,0.0]
[1777864120308,60.82,80204.97,1.5,0.0,0.0,0.0]
[1777864123329,60.82,80194.78,1.5,0.0,0.0,0.0]
[1777864126168,60.82,80190.97,1.5,0.0,0.0,0.0]
[1777864126991,60.82,80190.97,1.5,0.0,0.0,0.0]
[1777864128047,60.82,80188.83,1.5,0.0,0.0,0.0]
[1777864129336,60.82,80192.23,1.5,0.0,0.0,0.0]
[1777864131390,60.82,80205.36,1.5,0.0,0.0,0.0]
[1777864132481,60.82,80205.36,1.5,0.0,0.0,0.0]
[1777864134247,60.82,80211.79,1.5,0.0,0.0,0.0]
[1777864136425,60.82,80204.07,1.5,0.0,0.0,0.0]
[1777864139655,60.82,80202.44,1.5,0.0,0.0,0.0]
[1777864140613,60.82,80201.15,1.5,0.0,0.0,0.0]
[1777864140828,60.82,80201.15,1.5,0.0,0.0,0.0]
[1777864140918,60.82,80206.97,1.5,0.0,0.0,0.0]
[1777864141587,60.82,80206.97,1.5,0.0,0.0,0.0]
[1777864143476,60.82,80216.61,1.5,0.0,0.0,0.0]
[1777864144483,60.82,80227.88,1.5,0.0,0.0,0.0]
[1777864145655,60.82,80227.88,1.5,0.0,0.0,0.0]
[1777864145749,60.82,80233.59,1.5,0.0,0.0,0.0]
[1777864146269,60.82,80233.59,1.5,0.0,0.0,0.0]
[1777864149362,60.82,80236.13,1.5,0.0,0.0,0.0]
[1777864150258,60.82,80240.73,1.5,0.0,0.0,0.0]
[1777864154043,60.82,80242.42,1.5,0.0,0.0,0.0]
[1777864154932,60.82,80242.72,1.5,0.0,0.0,0.0]
[1777864155594,60.82,80241.81,1.5,0.0,0.0,0.0]
[1777864156507,60.82,80241.78,1.5,0.0,0.0,0.0]
[1777864159329,60.82,80243.34,1.5,0.0,0.0,0.0]
[1777864159585,60.82,80243.34,1.5,0.0,0.0,0.0]
[1777864161601,60.82,80249.2,1.5,0.0,0.0,0.0]
[1777864164688,60.82,80250.24,1.5,0.0,0.0,0.0]
[1777864164737,60.82,80250.24,1.5,0.0,0.0,0.0]
[1777864165297,60.82,80249.99,1.5,0.0,0.0,0.0]
[1777864165689,60.82,80249.99,1.5,0.0,0.0,0.0]
[1777864165752,60.82,80266.68,1.5,0.0,0.0,0.0]
[1777864166248,60.82,80266.68,1.5,0.0,0.0,0.0]
[1777864167116,60.82,80266.68,1.5,0.0,0.0,0.0]
[1777864167644,60.82,80283.4,1.5,0.0,0.0,0.0]
[1777864171672,60.82,80281.27,1.5,0.0,0.0,0.0]
[1777864173271,60.82,80283.28,1.5,0.0,0.0,0.0]
[1777864173335,60.82,80283.28,1.5,0.0,0.0,0.0]
[1777864173691,60.82,80283.28,1.5,0.0,0.0,0.0]
[1777864174078,60.82,80283.28,1.5,0.0,0.0,0.0]
[1777864173783,60.82,80290.1,1.5,0.0,0.0,0.0]
[1777864175699,60.82,80298.45,1.5,0.0,0.0,0.0]
[1777864176192,60.82,80298.45,1.5,0.0,0.0,0.0]
[1777864176640,60.82,80298.45,1.5,0.0,0.0,0.0]
[1777864179232,60.82,80294.64,1.5,0.0,0.0,0.0]
[1777864180023,60.82,80294.64,1.5,0.0,0.0,0.0]
[1777864180159,60.82,80294.64,1.5,0.0,0.0,0.0]
[1777864181026,60.82,80293.65,1.5,0.0,0.0,0.0]
[1777864181028,60.82,80273.9,1.5,0.0,0.0,0.0]
[1777864181741,60.82,80261.13,1.5,0.0,0.0,0.0]
[1777864185608,60.82,80258.95,1.5,0.0,0.0,0.0]
[1777864186345,60.82,80259.27,1.5,0.0,0.0,0.0]
[1777864190991,60.82,80255.23,1.5,0.0,0.0,0.0]
[1777864191083,60.82,80255.23,1.5,0.0,0.0,0.0]
[1777864191078,60.82,80249.31,1.5,0.0,0.0,0.0]
[1777864191169,60.82,80249.31,1.5,0.0,0.0,0.0]
[1777864191691,60.82,80249.31,1.5,0.0,0.0,0.0]
[1777864191813,60.82,80235.96,1.5,0.0,0.0,0.0]
[1777864192820,60.82,80225.97,1.5,0.0,0.0,0.0]
[1777864194547,60.82,80223.46,1.5,0.0,0.0,0.0]
[1777864194834,60.82,80217.78,1.5,0.0,0.0,0.0]
[1777864195391,60.82,80217.78,1.5,0.0,0.0,0.0]
[1777864196267,60.82,80213.78,1.5,0.0,0.0,0.0]
[1777864197040,60.82,80213.78,1.5,0.0,0.0,0.0]
[1777864197110,60.82,80206.77,1.5,0.0,0.0,0.0]
[1777864199164,60.82,80202.49,1.5,0.0,0.0,0.0]
[1777864199895,60.82,80199.29,1.5,0.0,0.0,0.0]
[1777864202861,60.82,80199.25,1.5,0.0,0.0,0.0]
[1777864202921,60.82,80199.25,1.5,0.0,0.0,0.0]
[1777864203217,60.82,80203.29,1.5,0.0,0.0,0.0]
[1777864203442,60.82,80203.29,1.5,0.0,0.0,0.0]
[1777864206920,60.82,80215.59,1.5,0.0,0.0,0.0]
[1777864208693,60.82,80214.34,1.5,0.0,0.0,0.0]
[1777864209394,60.82,80213.2,1.5,0.0,0.0,0.0]
[1777864214975,60.82,80206.73,1.5,0.0,0.0,0.0]
[1777864219509,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777864219987,60.82,80202.59,1.5,0.0,0.0,0.0]
[1777864221022,60.82,80209.83,1.5,0.0,0.0,0.0]
[1777864224043,60.82,80215.44,1.5,0.0,0.0,0.0]
[1777864229077,60.82,80215.09,1.5,0.0,0.0,0.0]
[1777864230411,60.82,80213.48,1.5,0.0,0.0,0.0]
[1777864231170,60.82,80213.48,1.5,0.0,0.0,0.0]
[1777864231175,60.82,80213.43,1.5,0.0,0.0,0.0]
[1777864232612,60.82,80212.62,1.5,0.0,0.0,0.0]
[1777864233341,60.82,80213.09,1.5,0.0,0.0,0.0]
[1777864234128,60.82,80213.09,1.5,0.0,0.0,0.0]
[1777864235115,60.82,80213.27,1.5,0.0,0.0,0.0]
[1777864236127,60.82,80223.01,1.5,0.0,0.0,0.0]
[1777864238141,60.82,80232.78,1.5,0.0,0.0,0.0]
[1777864241525,60.82,80235.76,1.5,0.0,0.0,0.0]
[1777864242117,60.82,80235.76,1.5,0.0,0.0,0.0]
[1777864243768,60.82,80234.03,1.5,0.0,0.0,0.0]
[1777864244199,60.82,80234.03,1.5,0.0,0.0,0.0]
[1777864244805,60.82,80236.05,1.5,0.0,0.0,0.0]
[1777864245053,60.82,80236.05,1.5,0.0,0.0,0.0]
[1777864245093,60.82,80236.05,1.5,0.0,0.0,0.0]
[1777864245190,60.82,80247.13,1.5,0.0,0.0,0.0]
[1777864245570,60.82,80247.13,1.5,0.0,0.0,0.0]
[1777864246197,60.82,80253.66,1.5,0.0,0.0,0.0]
[1777864246736,60.82,80253.66,1.5,0.0,0.0,0.0]
[1777864247325,60.82,80257.16,1.5,0.0,0.0,0.0]
[1777864247860,60.82,80257.16,1.5,0.0,0.0,0.0]
[1777864248396,60.82,80258.12,1.5,0.0,0.0,0.0]
[1777864248999,60.82,80258.12,1.5,0.0,0.0,0.0]
[1777864249447,60.82,80258.12,1.5,0.0,0.0,0.0]
[1777864250107,60.82,80258.12,1.5,0.0,0.0,0.0]
[1777864250157,60.82,80258.12,1.5,0.0,0.0,0.0]
[1777864251232,60.82,80264.04,1.5,0.0,0.0,0.0]
[1777864254991,60.82,80264.71,1.5,0.0,0.0,0.0]
[1777864255617,60.82,80264.51,1.5,0.0,0.0,0.0]
[1777864256392,60.82,80264.86,1.5,0.0,0.0,0.0]
[1777864257151,60.82,80264.86,1.5,0.0,0.0,0.0]
[1777864257290,60.82,80276.53,1.5,0.0,0.0,0.0]
[1777864258859,60.82,80276.53,1.5,0.0,0.0,0.0]
[1777864258886,60.82,80286.45,1.5,0.0,0.0,0.0]
[1777864259586,60.82,80286.45,1.5,0.0,0.0,0.0]
[1777864263331,60.82,80297.12,1.5,0.0,0.0,0.0]
[1777864265976,60.82,80298.38,1.5,0.0,0.0,0.0]
[1777864268366,60.82,80288.85,1.5,0.0,0.0,0.0]
[1777864273402,60.82,80289.28,1.5,0.0,0.0,0.0]
[1777864278438,60.82,80290.19,1.5,0.0,0.0,0.0]
[1777864279445,60.82,80277.56,1.5,0.0,0.0,0.0]
[1777864280452,60.82,80271.94,1.5,0.0,0.0,0.0]
[1777864282728,60.82,80270.1,1.5,0.0,0.0,0.0]
[1777864285486,60.82,80279.89,1.5,0.0,0.0,0.0]
[1777864286407,60.82,80279.89,1.5,0.0,0.0,0.0]
[1777864287185,60.82,80279.89,1.5,0.0,0.0,0.0]
[1777864287520,60.82,80281.17,1.5,0.0,0.0,0.0]
[1777864287774,60.82,80281.17,1.5,0.0,0.0,0.0]
[1777864289383,60.82,80286.01,1.5,0.0,0.0,0.0]
[1777864290019,60.82,80286.01,1.5,0.0,0.0,0.0]
[1777864291529,60.82,80279.47,1.5,0.0,0.0,0.0]
[1777864296564,60.82,80278.24,1.5,0.0,0.0,0.0]
[1777864299151,60.82,80279.92,1.5,0.0,0.0,0.0]
[1777864299496,60.82,80279.5,1.5,0.0,0.0,0.0]
[1777864299837,60.82,80279.5,1.5,0.0,0.0,0.0]
[1777864299929,60.82,80286.26,1.5,0.0,0.0,0.0]
[1777864300382,60.82,80286.26,1.5,0.0,0.0,0.0]
[1777864305629,60.82,80294.72,1.5,0.0,0.0,0.0]
[1777864309366,60.82,80294.77,1.5,0.0,0.0,0.0]
[1777864309469,60.82,80296.73,1.5,0.0,0.0,0.0]
[1777864309597,60.82,80296.73,1.5,0.0,0.0,0.0]
[1777864309658,60.82,80333.34,1.5,0.0,0.0,0.0]
[1777864311233,60.82,80333.34,1.5,0.0,0.0,0.0]
[1777864311006,60.82,80358.28,1.5,0.0,0.0,0.0]
[1777864312285,60.82,80358.28,1.5,0.0,0.0,0.0]
[1777864311669,60.82,80371.59,1.5,0.0,0.0,0.0]
[1777864313114,60.82,80371.59,1.5,0.0,0.0,0.0]
[1777864316346,60.82,80373.1,1.5,0.0,0.0,0.0]
[1777864318169,60.82,80377.51,1.5,0.0,0.0,0.0]
[1777864319396,60.82,80379.25,1.5,0.0,0.0,0.0]
[1777864319495,60.82,80379.25,1.5,0.0,0.0,0.0]
[1777864319725,60.82,80385.61,1.5,0.0,0.0,0.0]
[1777864320426,60.82,80385.61,1.5,0.0,0.0,0.0]
[1777864322050,60.82,80388.06,1.5,0.0,0.0,0.0]
[1777864323190,60.82,80385.04,1.5,0.0,0.0,0.0]
[1777864323589,60.82,80388.33,1.5,0.0,0.0,0.0]
[1777864323753,60.82,80398.87,1.5,0.0,0.0,0.0]
[1777864325634,60.82,80403.02,1.5,0.0,0.0,0.0]
[1777864325677,60.82,80403.02,1.5,0.0,0.0,0.0]
[1777864326967,60.82,80406.55,1.5,0.0,0.0,0.0]
[1777864327370,60.82,80404.51,1.5,0.0,0.0,0.0]
[1777864328299,60.82,80404.51,1.5,0.0,0.0,0.0]
[1777864328367,60.82,80402.05,1.5,0.0,0.0,0.0]
[1777864329221,60.82,80402.05,1.5,0.0,0.0,0.0]
[1777864330016,60.82,80403.31,1.5,0.0,0.0,0.0]
[1777864330772,60.82,80405.2,1.5,0.0,0.0,0.0]
[1777864330802,60.82,80398.68,1.5,0.0,0.0,0.0]
[1777864331387,60.82,80398.68,1.5,0.0,0.0,0.0]
[1777864331808,60.82,80392.26,1.5,0.0,0.0,0.0]
[1777864333651,60.82,80396.44,1.5,0.0,0.0,0.0]
[1777864333708,60.82,80396.44,1.5,0.0,0.0,0.0]
[1777864333777,60.82,80396.44,1.5,0.0,0.0,0.0]
[1777864333831,60.82,80407.29,1.5,0.0,0.0,0.0]
[1777864334610,60.82,80407.29,1.5,0.0,0.0,0.0]
[1777864335191,60.82,80407.29,1.5,0.0,0.0,0.0]
[1777864335235,60.82,80418.28,1.5,0.0,0.0,0.0]
[1777864336344,60.82,80418.28,1.5,0.0,0.0,0.0]
[1777864335837,60.82,80428.4,1.5,0.0,0.0,0.0]
[1777864336669,60.82,80428.4,1.5,0.0,0.0,0.0]
[1777864336747,60.82,80428.4,1.5,0.0,0.0,0.0]
[1777864337008,60.82,80428.4,1.5,0.0,0.0,0.0]
[1777864338042,60.82,80432.17,1.5,0.0,0.0,0.0]
[1777864338088,60.82,80411.64,1.5,0.0,0.0,0.0]
[1777864338515,60.82,80411.64,1.5,0.0,0.0,0.0]
[1777864339265,60.82,80411.64,1.5,0.0,0.0,0.0]
[1777864338858,60.82,80400.59,1.5,0.0,0.0,0.0]
[1777864340742,60.82,80396.81,1.5,0.0,0.0,0.0]
[1777864341169,60.82,80396.81,1.5,0.0,0.0,0.0]
[1777864341208,60.82,80387.54,1.5,0.0,0.0,0.0]
[1777864341969,60.82,80387.54,1.5,0.0,0.0,0.0]
[1777864342021,60.82,80380.01,1.5,0.0,0.0,0.0]
[1777864342687,60.82,80380.01,1.5,0.0,0.0,0.0]
[1777864343327,60.82,80380.01,1.5,0.0,0.0,0.0]
[1777864344143,60.82,80379.98,1.5,0.0,0.0,0.0]
[1777864344430,60.82,80379.54,1.5,0.0,0.0,0.0]
[1777864344455,60.82,80379.54,1.5,0.0,0.0,0.0]
[1777864345102,60.82,80379.54,1.5,0.0,0.0,0.0]
[1777864345158,60.82,80386.43,1.5,0.0,0.0,0.0]
[1777864345620,60.82,80386.43,1.5,0.0,0.0,0.0]
[1777864345907,60.82,80394.05,1.5,0.0,0.0,0.0]
[1777864346440,60.82,80394.05,1.5,0.0,0.0,0.0]
[1777864346591,60.82,80394.05,1.5,0.0,0.0,0.0]
[1777864348928,60.82,80386.16,1.5,0.0,0.0,0.0]
[1777864349688,60.82,80386.16,1.5,0.0,0.0,0.0]
[1777864349754,60.82,80386.16,1.5,0.0,0.0,0.0]
[1777864350821,60.82,80382.42,1.5,0.0,0.0,0.0]
[1777864351951,60.82,80382.32,1.5,0.0,0.0,0.0]
[1777864352929,60.82,80382.32,1.5,0.0,0.0,0.0]
[1777864354974,60.82,80372.56,1.5,0.0,0.0,0.0]
[1777864360010,60.82,80359.78,1.5,0.0,0.0,0.0]
[1777864361017,60.82,80349.24,1.5,0.0,0.0,0.0]
[1777864362397,60.82,80349.06,1.5,0.0,0.0,0.0]
[1777864363842,60.82,80347.69,1.5,0.0,0.0,0.0]
[1777864366556,60.82,80346.25,1.5,0.0,0.0,0.0]
[1777864368201,60.82,80345.43,1.5,0.0,0.0,0.0]
[1777864370079,60.82,80338.71,1.5,0.0,0.0,0.0]
[1777864371487,60.82,80338.13,1.5,0.0,0.0,0.0]
[1777864371699,60.82,80338.13,1.5,0.0,0.0,0.0]
[1777864374107,60.82,80331.95,1.5,0.0,0.0,0.0]
[1777864374947,60.82,80331.95,1.5,0.0,0.0,0.0]
[1777864375115,60.82,80337.8,1.5,0.0,0.0,0.0]
[1777864375651,60.82,80337.8,1.5,0.0,0.0,0.0]
[1777864376341,60.82,80337.8,1.5,0.0,0.0,0.0]
[1777864377354,60.82,80339.39,1.5,0.0,0.0,0.0]
[1777864377130,60.82,80366.25,1.5,0.0,0.0,0.0]
[1777864381120,60.82,80365.78,1.5,0.0,0.0,0.0]
[1777864381736,60.82,80368.38,1.5,0.0,0.0,0.0]
[1777864384183,60.82,80377.57,1.5,0.0,0.0,0.0]
[1777864388224,60.82,80364.87,1.5,0.0,0.0,0.0]
[1777864390238,60.82,80358.93,1.5,0.0,0.0,0.0]
[1777864394662,60.82,80355.56,1.5,0.0,0.0,0.0]
[1777864395601,60.82,80354.78,1.5,0.0,0.0,0.0]
[1777864396140,60.82,80354.78,1.5,0.0,0.0,0.0]
[1777864396280,60.82,80347.89,1.5,0.0,0.0,0.0]
[1777864396559,60.82,80347.89,1.5,0.0,0.0,0.0]
[1777864396876,60.82,80347.89,1.5,0.0,0.0,0.0]
[1777864397066,60.82,80347.89,1.5,0.0,0.0,0.0]
[1777864397287,60.82,80330.15,1.5,0.0,0.0,0.0]
[1777864400308,60.82,80321.7,1.5,0.0,0.0,0.0]
[1777864405344,60.82,80321.33,1.5,0.0,0.0,0.0]
[1777864408203,60.82,80320.11,1.5,0.0,0.0,0.0]
[1777864409043,60.82,80320.6,1.5,0.0,0.0,0.0]
[1777864411386,60.82,80313.79,1.5,0.0,0.0,0.0]
[1777864412392,60.82,80306.46,1.5,0.0,0.0,0.0]
[1777864413768,60.82,80306.09,1.5,0.0,0.0,0.0]
[1777864416834,60.82,80304.2,1.5,0.0,0.0,0.0]
[1777864421768,60.82,80303.0,1.5,0.0,0.0,0.0]
[1777864422031,60.82,80303.0,1.5,0.0,0.0,0.0]
[1777864422563,60.82,80303.98,1.5,0.0,0.0,0.0]
[1777864423295,60.82,80303.98,1.5,0.0,0.0,0.0]
[1777864423363,60.82,80310.76,1.5,0.0,0.0,0.0]
[1777864424141,60.82,80310.76,1.5,0.0,0.0,0.0]
[1777864424885,60.82,80311.59,1.5,0.0,0.0,0.0]
[1777864427391,60.82,80312.93,1.5,0.0,0.0,0.0]
[1777864428169,60.82,80312.88,1.5,0.0,0.0,0.0]
[1777864428935,60.82,80316.61,1.5,0.0,0.0,0.0]
[1777864429628,60.82,80319.48,1.5,0.0,0.0,0.0]
[1777864430524,60.82,80313.42,1.5,0.0,0.0,0.0]
[1777864432538,60.82,80301.34,1.5,0.0,0.0,0.0]
[1777864433744,60.82,80301.34,1.5,0.0,0.0,0.0]
[1777864434484,60.82,80299.54,1.5,0.0,0.0,0.0]
[1777864438724,60.82,80295.25,1.5,0.0,0.0,0.0]
[1777864439447,60.82,80295.43,1.5,0.0,0.0,0.0]
[1777864440705,60.82,80293.12,1.5,0.0,0.0,0.0]
[1777864440973,60.82,80293.12,1.5,0.0,0.0,0.0]
[1777864441720,60.82,80293.77,1.5,0.0,0.0,0.0]
[1777864442398,60.82,80293.77,1.5,0.0,0.0,0.0]
[1777864448445,60.82,80293.95,1.5,0.0,0.0,0.0]
[1777864449278,60.82,80294.51,1.5,0.0,0.0,0.0]
[1777864455348,60.82,80293.5,1.5,0.0,0.0,0.0]
[1777864456827,60.82,80293.43,1.5,0.0,0.0,0.0]
[1777864459818,60.82,80294.32,1.5,0.0,0.0,0.0]
[1777864459895,60.82,80294.32,1.5,0.0,0.0,0.0]
[1777864461238,60.82,80292.95,1.5,0.0,0.0,0.0]
[1777864461333,60.82,80308.12,1.5,0.0,0.0,0.0]
[1777864462077,60.82,80308.12,1.5,0.0,0.0,0.0]
[1777864463609,60.82,80313.34,1.5,0.0,0.0,0.0]
[1777864464303,60.82,80313.34,1.5,0.0,0.0,0.0]
[1777864465870,60.82,80311.82,1.5,0.0,0.0,0.0]
[1777864466402,60.82,80311.82,1.5,0.0,0.0,0.0]
[1777864466425,60.82,80311.82,1.5,0.0,0.0,0.0]
[1777864466819,60.82,80311.98,1.5,0.0,0.0,0.0]
[1777864466862,60.82,80304.67,1.5,0.0,0.0,0.0]
[1777864467796,60.82,80296.95,1.5,0.0,0.0,0.0]
[1777864468806,60.82,80314.23,1.5,0.0,0.0,0.0]
[1777864469811,60.82,80334.85,1.5,0.0,0.0,0.0]
[1777864470513,60.82,80334.85,1.5,0.0,0.0,0.0]
[1777864471461,60.82,80334.85,1.5,0.0,0.0,0.0]
[1777864472222,60.82,80334.2,1.5,0.0,0.0,0.0]
[1777864472314,60.82,80330.03,1.5,0.0,0.0,0.0]
[1777864473055,60.82,80330.03,1.5,0.0,0.0,0.0]
[1777864475940,60.82,80325.51,1.5,0.0,0.0,0.0]
[1777864475989,60.82,80325.51,1.5,0.0,0.0,0.0]
[1777864476159,60.82,80325.51,1.5,0.0,0.0,0.0]
[1777864476200,60.82,80319.01,1.5,0.0,0.0,0.0]
[1777864476860,60.82,80312.82,1.5,0.0,0.0,0.0]
[1777864477567,60.82,80312.82,1.5,0.0,0.0,0.0]
[1777864479604,60.82,80310.9,1.5,0.0,0.0,0.0]
[1777864479666,60.82,80310.9,1.5,0.0,0.0,0.0]
[1777864479740,60.82,80310.9,1.5,0.0,0.0,0.0]
[1777864479884,60.82,80324.39,1.5,0.0,0.0,0.0]
[1777864480584,60.82,80324.39,1.5,0.0,0.0,0.0]
[1777864480890,60.82,80342.26,1.5,0.0,0.0,0.0]
[1777864481897,60.82,80336.59,1.5,0.0,0.0,0.0]
[1777864486643,60.82,80333.23,1.5,0.0,0.0,0.0]
[1777864487360,60.82,80333.23,1.5,0.0,0.0,0.0]
[1777864488714,60.82,80330.33,1.5,0.0,0.0,0.0]
[1777864488760,60.82,80330.33,1.5,0.0,0.0,0.0]
[1777864488826,60.82,80330.33,1.5,0.0,0.0,0.0]
[1777864488849,60.82,80330.33,1.5,0.0,0.0,0.0]
[1777864492113,60.82,80321.62,1.5,0.0,0.0,0.0]
[1777864493521,60.82,80319.93,1.5,0.0,0.0,0.0]
[1777864496714,60.82,80319.39,1.5,0.0,0.0,0.0]
[1777864496777,60.82,80319.39,1.5,0.0,0.0,0.0]
[1777864496813,60.82,80319.39,1.5,0.0,0.0,0.0]
[1777864497058,60.82,80340.42,1.5,0.0,0.0,0.0]
[1777864497695,60.82,80340.42,1.5,0.0,0.0,0.0]
[1777864498012,60.82,80362.66,1.5,0.0,0.0,0.0]
[1777864498953,60.82,80362.66,1.5,0.0,0.0,0.0]
[1777864499587,60.82,80361.15,1.5,0.0,0.0,0.0]
[1777864506097,60.82,80364.23,1.5,0.0,0.0,0.0]
[1777864506666,60.82,80364.06,1.5,0.0,0.0,0.0]
[1777864508734,60.82,80357.74,1.5,0.0,0.0,0.0]
[1777864509048,60.82,80357.74,1.5,0.0,0.0,0.0]
[1777864510143,60.82,80345.52,1.5,0.0,0.0,0.0]
[1777864510657,60.82,80345.52,1.5,0.0,0.0,0.0]
[1777864511493,60.82,80345.52,1.5,0.0,0.0,0.0]
[1777864515178,60.82,80338.76,1.5,0.0,0.0,0.0]
[1777864518199,60.82,80333.07,1.5,0.0,0.0,0.0]
[1777864520349,60.82,80332.23,1.5,0.0,0.0,0.0]
[1777864521038,60.82,80328.34,1.5,0.0,0.0,0.0]
[1777864521220,60.82,80322.73,1.5,0.0,0.0,0.0]
[1777864522227,60.82,80315.3,1.5,0.0,0.0,0.0]
[1777864522648,60.82,80315.3,1.5,0.0,0.0,0.0]
[1777864523236,60.82,80315.3,1.5,0.0,0.0,0.0]
[1777864523329,60.82,80315.3,1.5,0.0,0.0,0.0]
[1777864523766,60.82,80312.94,1.5,0.0,0.0,0.0]
[1777864524241,60.82,80301.22,1.5,0.0,0.0,0.0]
[1777864525247,60.82,80294.49,1.5,0.0,0.0,0.0]
[1777864529283,60.82,80292.94,1.5,0.0,0.0,0.0]
[1777864530229,60.82,80296.94,1.5,0.0,0.0,0.0]
[1777864530291,60.82,80313.99,1.5,0.0,0.0,0.0]
[1777864531298,60.82,80315.12,1.5,0.0,0.0,0.0]
[1777864533574,60.82,80313.33,1.5,0.0,0.0,0.0]
[1777864533616,60.82,80313.33,1.5,0.0,0.0,0.0]
[1777864534320,60.82,80307.42,1.5,0.0,0.0,0.0]
[1777864536334,60.82,80313.22,1.5,0.0,0.0,0.0]
[1777864541370,60.82,80310.47,1.5,0.0,0.0,0.0]
[1777864543384,60.82,80319.55,1.5,0.0,0.0,0.0]
[1777864543946,60.82,80319.55,1.5,0.0,0.0,0.0]
[1777864544756,60.82,80322.21,1.5,0.0,0.0,0.0]
[1777864545535,60.82,80322.21,1.5,0.0,0.0,0.0]
[1777864547262,60.82,80322.41,1.5,0.0,0.0,0.0]
[1777864552651,60.82,80312.59,1.5,0.0,0.0,0.0]
[1777864552873,60.82,80312.59,1.5,0.0,0.0,0.0]
[1777864557969,60.82,80305.53,1.5,0.0,0.0,0.0]
[1777864559152,60.82,80305.55,1.5,0.0,0.0,0.0]
[1777864562889,60.82,80301.53,1.5,0.0,0.0,0.0]
[1777864563577,60.82,80301.53,1.5,0.0,0.0,0.0]
[1777864563524,60.82,80294.34,1.5,0.0,0.0,0.0]
[1777864565538,60.82,80285.28,1.5,0.0,0.0,0.0]
[1777864567552,60.82,80277.14,1.5,0.0,0.0,0.0]
[1777864572097,60.82,80276.72,1.5,0.0,0.0,0.0]
[1777864572781,60.82,80278.35,1.5,0.0,0.0,0.0]
[1777864577350,60.82,80276.87,1.5,0.0,0.0,0.0]
[1777864578081,60.82,80279.75,1.5,0.0,0.0,0.0]
[1777864581321,60.82,80280.24,1.5,0.0,0.0,0.0]
[1777864582051,60.82,80281.04,1.5,0.0,0.0,0.0]
[1777864583376,60.82,80280.4,1.5,0.0,0.0,0.0]
[1777864586196,60.82,80283.43,1.5,0.0,0.0,0.0]
[1777864588701,60.82,80274.34,1.5,0.0,0.0,0.0]
[1777864591685,60.82,80273.15,1.5,0.0,0.0,0.0]
[1777864591724,60.82,80273.15,1.5,0.0,0.0,0.0]
[1777864591788,60.82,80273.15,1.5,0.0,0.0,0.0]
[1777864591875,60.82,80273.77,1.5,0.0,0.0,0.0]
[1777864594233,60.82,80270.19,1.5,0.0,0.0,0.0]
[1777864596282,60.82,80270.21,1.5,0.0,0.0,0.0]
[1777864597291,60.82,80270.84,1.5,0.0,0.0,0.0]
[1777864597975,60.82,80270.46,1.5,0.0,0.0,0.0]
[1777864598579,60.82,80270.46,1.5,0.0,0.0,0.0]
[1777864601486,60.82,80267.77,1.5,0.0,0.0,0.0]
[1777864603189,60.82,80267.22,1.5,0.0,0.0,0.0]
[1777864604124,60.82,80264.46,1.5,0.0,0.0,0.0]
[1777864604918,60.82,80263.45,1.5,0.0,0.0,0.0]
[1777864606335,60.82,80263.85,1.5,0.0,0.0,0.0]
[1777864606574,60.82,80263.85,1.5,0.0,0.0,0.0]
[1777864606830,60.82,80254.9,1.5,0.0,0.0,0.0]
[1777864608533,60.82,80254.9,1.5,0.0,0.0,0.0]
[1777864609459,60.82,80250.73,1.5,0.0,0.0,0.0]
[1777864610998,60.82,80251.37,1.5,0.0,0.0,0.0]
[1777864611637,60.82,80251.37,1.5,0.0,0.0,0.0]
[1777864620544,60.82,80255.31,1.5,0.0,0.0,0.0]
[1777864620587,60.82,80255.31,1.5,0.0,0.0,0.0]
[1777864621520,60.82,80256.26,1.5,0.0,0.0,0.0]
[1777864621633,60.82,80256.26,1.5,0.0,0.0,0.0]
[1777864624392,60.82,80253.53,1.5,0.0,0.0,0.0]
[1777864625136,60.82,80249.23,1.5,0.0,0.0,0.0]
[1777864625214,60.82,80243.79,1.5,0.0,0.0,0.0]
[1777864626219,60.82,80243.79,1.5,0.0,0.0,0.0]
[1777864626312,60.82,80238.45,1.5,0.0,0.0,0.0]
[1777864626985,60.82,80238.45,1.5,0.0,0.0,0.0]
[1777864632017,60.82,80232.64,1.5,0.0,0.0,0.0]
[1777864637042,60.82,80230.0,1.5,0.0,0.0,0.0]
[1777864639997,60.82,80229.5,1.5,0.0,0.0,0.0]
[1777864640616,60.82,80229.5,1.5,0.0,0.0,0.0]
[1777864641422,60.82,80230.06,1.5,0.0,0.0,0.0]
[1777864641458,60.82,80235.75,1.5,0.0,0.0,0.0]
[1777864642305,60.82,80235.75,1.5,0.0,0.0,0.0]
[1777864643006,60.82,80237.16,1.5,0.0,0.0,0.0]
[1777864644827,60.82,80238.42,1.5,0.0,0.0,0.0]
[1777864645893,60.82,80238.08,1.5,0.0,0.0,0.0]
[1777864646206,60.82,80238.08,1.5,0.0,0.0,0.0]
[1777864646796,60.82,80241.42,1.5,0.0,0.0,0.0]
[1777864648107,60.82,80246.09,1.5,0.0,0.0,0.0]
[1777864650670,60.82,80248.72,1.5,0.0,0.0,0.0]
[1777864651457,60.82,80249.47,1.5,0.0,0.0,0.0]
[1777864651501,60.82,80251.28,1.5,0.0,0.0,0.0]
[1777864653280,60.82,80252.51,1.5,0.0,0.0,0.0]
[1777864654021,60.82,80252.13,1.5,0.0,0.0,0.0]
[1777864659084,60.82,80254.35,1.5,0.0,0.0,0.0]
[1777864659206,60.82,80277.02,1.5,0.0,0.0,0.0]
[1777864659944,60.82,80277.02,1.5,0.0,0.0,0.0]
[1777864660538,60.82,80277.02,1.5,0.0,0.0,0.0]
[1777864660626,60.82,80289.28,1.5,0.0,0.0,0.0]
[1777864662284,60.82,80287.39,1.5,0.0,0.0,0.0]
[1777864662361,60.82,80287.39,1.5,0.0,0.0,0.0]
[1777864662502,60.82,80287.39,1.5,0.0,0.0,0.0]
[1777864666843,60.82,80287.53,1.5,0.0,0.0,0.0]
[1777864668245,60.82,80289.31,1.5,0.0,0.0,0.0]
[1777864670670,60.82,80288.78,1.5,0.0,0.0,0.0]
[1777864671366,60.82,80288.24,1.5,0.0,0.0,0.0]
[1777864674885,60.82,80285.55,1.5,0.0,0.0,0.0]
[1777864675223,60.82,80285.55,1.5,0.0,0.0,0.0]
[1777864679454,60.82,80286.79,1.5,0.0,0.0,0.0]
[1777864680350,60.82,80286.1,1.5,0.0,0.0,0.0]
[1777864682368,60.82,80279.41,1.5,0.0,0.0,0.0]
[1777864683172,60.82,80279.41,1.5,0.0,0.0,0.0]
[1777864683972,60.82,80277.51,1.5,0.0,0.0,0.0]
[1777864687403,60.82,80270.29,1.5,0.0,0.0,0.0]
[1777864688449,60.82,80270.29,1.5,0.0,0.0,0.0]
[1777864690248,60.82,80270.91,1.5,0.0,0.0,0.0]
[1777864691531,60.82,80270.55,1.5,0.0,0.0,0.0]
[1777864692306,60.82,80270.6,1.5,0.0,0.0,0.0]
[1777864695550,60.82,80268.7,1.5,0.0,0.0,0.0]
[1777864696393,60.82,80268.37,1.5,0.0,0.0,0.0]
[1777864696576,60.82,80268.37,1.5,0.0,0.0,0.0]
[1777864696661,60.82,80259.55,1.5,0.0,0.0,0.0]
[1777864697475,60.82,80252.51,1.5,0.0,0.0,0.0]
[1777864697882,60.82,80252.51,1.5,0.0,0.0,0.0]
[1777864699970,60.82,80251.67,1.5,0.0,0.0,0.0]
[1777864700720,60.82,80251.67,1.5,0.0,0.0,0.0]
[1777864702510,60.82,80262.19,1.5,0.0,0.0,0.0]
[1777864703335,60.82,80262.19,1.5,0.0,0.0,0.0]
[1777864704437,60.82,80261.03,1.5,0.0,0.0,0.0]
[1777864709560,60.82,80256.29,1.5,0.0,0.0,0.0]
[1777864711158,60.82,80253.22,1.5,0.0,0.0,0.0]
[1777864711246,60.82,80253.22,1.5,0.0,0.0,0.0]
[1777864711574,60.82,80251.74,1.5,0.0,0.0,0.0]
[1777864714595,60.82,80245.45,1.5,0.0,0.0,0.0]
[1777864714820,60.82,80245.45,1.5,0.0,0.0,0.0]
[1777864716096,60.82,80242.9,1.5,0.0,0.0,0.0]
[1777864721644,60.82,80238.11,1.5,0.0,0.0,0.0]
[1777864722651,60.82,80247.74,1.5,0.0,0.0,0.0]
[1777864723673,60.82,80247.74,1.5,0.0,0.0,0.0]
[1777864723746,60.82,80253.24,1.5,0.0,0.0,0.0]
[1777864724333,60.82,80253.24,1.5,0.0,0.0,0.0]
[1777864725672,60.82,80243.56,1.5,0.0,0.0,0.0]
[1777864728785,60.82,80241.56,1.5,0.0,0.0,0.0]
[1777864728843,60.82,80241.56,1.5,0.0,0.0,0.0]
[1777864729700,60.82,80235.57,1.5,0.0,0.0,0.0]
[1777864730441,60.82,80235.57,1.5,0.0,0.0,0.0]
[1777864730504,60.82,80235.57,1.5,0.0,0.0,0.0]
[1777864730542,60.82,80235.57,1.5,0.0,0.0,0.0]
[1777864730707,60.82,80227.15,1.5,0.0,0.0,0.0]
[1777864731515,60.82,80227.15,1.5,0.0,0.0,0.0]
[1777864731714,60.82,80221.4,1.5,0.0,0.0,0.0]
[1777864732911,60.82,80219.37,1.5,0.0,0.0,0.0]
[1777864733609,60.82,80219.37,1.5,0.0,0.0,0.0]
[1777864733731,60.82,80219.37,1.5,0.0,0.0,0.0]
[1777864735286,60.82,80225.96,1.5,0.0,0.0,0.0]
[1777864736070,60.82,80228.26,1.5,0.0,0.0,0.0]
[1777864736792,60.82,80228.95,1.5,0.0,0.0,0.0]
[1777864738386,60.82,80230.69,1.5,0.0,0.0,0.0]
[1777864738814,60.82,80230.69,1.5,0.0,0.0,0.0]
[1777864738871,60.82,80230.69,1.5,0.0,0.0,0.0]
[1777864739353,60.82,80230.69,1.5,0.0,0.0,0.0]
[1777864740216,60.82,80228.23,1.5,0.0,0.0,0.0]
[1777864740307,60.82,80239.84,1.5,0.0,0.0,0.0]
[1777864740993,60.82,80239.84,1.5,0.0,0.0,0.0]
[1777864746245,60.82,80246.54,1.5,0.0,0.0,0.0]
[1777864747116,60.82,80244.2,1.5,0.0,0.0,0.0]
[1777864750199,60.82,80243.36,1.5,0.0,0.0,0.0]
[1777864750903,60.82,80240.69,1.5,0.0,0.0,0.0]
[1777864752976,60.82,80240.62,1.5,0.0,0.0,0.0]
[1777864753953,60.82,80237.73,1.5,0.0,0.0,0.0]
[1777864754398,60.82,80237.73,1.5,0.0,0.0,0.0]
[1777864754492,60.82,80230.23,1.5,0.0,0.0,0.0]
[1777864755203,60.82,80230.23,1.5,0.0,0.0,0.0]
[1777864761488,60.82,80227.07,1.5,0.0,0.0,0.0]
[1777864762083,60.82,80227.25,1.5,0.0,0.0,0.0]
[1777864768025,60.82,80225.87,1.5,0.0,0.0,0.0]
[1777864768804,60.82,80225.31,1.5,0.0,0.0,0.0]
[1777864769596,60.82,80225.31,1.5,0.0,0.0,0.0]
[1777864770486,60.82,80225.84,1.5,0.0,0.0,0.0]
[1777864772357,60.82,80226.19,1.5,0.0,0.0,0.0]
[1777864772447,60.82,80227.35,1.5,0.0,0.0,0.0]
[1777864772883,60.82,80227.35,1.5,0.0,0.0,0.0]
[1777864773788,60.82,80227.35,1.5,0.0,0.0,0.0]
[1777864773011,60.82,80232.91,1.5,0.0,0.0,0.0]
[1777864774786,60.82,80232.91,1.5,0.0,0.0,0.0]
[1777864776116,60.82,80229.67,1.5,0.0,0.0,0.0]
[1777864776761,60.82,80229.67,1.5,0.0,0.0,0.0]
[1777864781484,60.82,80226.49,1.5,0.0,0.0,0.0]
[1777864781583,60.82,80226.49,1.5,0.0,0.0,0.0]
[1777864783081,60.82,80217.64,1.5,0.0,0.0,0.0]
[1777864784594,60.82,80217.64,1.5,0.0,0.0,0.0]
[1777864785476,60.82,80214.4,1.5,0.0,0.0,0.0]
[1777864786102,60.82,80204.07,1.5,0.0,0.0,0.0]
[1777864790130,60.82,80194.55,1.5,0.0,0.0,0.0]
[1777864792099,60.82,80195.33,1.5,0.0,0.0,0.0]
[1777864792908,60.82,80194.59,1.5,0.0,0.0,0.0]
[1777864794978,60.82,80195.04,1.5,0.0,0.0,0.0]
[1777864795775,60.82,80195.04,1.5,0.0,0.0,0.0]
[1777864796351,60.82,80195.04,1.5,0.0,0.0,0.0]
[1777864797221,60.82,80195.74,1.5,0.0,0.0,0.0]
[1777864797926,60.82,80195.68,1.5,0.0,0.0,0.0]
[1777864798627,60.82,80195.68,1.5,0.0,0.0,0.0]
[1777864800616,60.82,80196.58,1.5,0.0,0.0,0.0]
[1777864800654,60.82,80196.58,1.5,0.0,0.0,0.0]
[1777864801207,60.82,80204.22,1.5,0.0,0.0,0.0]
[1777864804122,60.82,80208.76,1.5,0.0,0.0,0.0]
[1777864806051,60.82,80208.76,1.5,0.0,0.0,0.0]
[1777864808244,60.82,80208.48,1.5,0.0,0.0,0.0]
[1777864808891,60.82,80208.7,1.5,0.0,0.0,0.0]
[1777864809264,60.82,80214.57,1.5,0.0,0.0,0.0]
[1777864811391,60.82,80219.03,1.5,0.0,0.0,0.0]
[1777864811986,60.82,80217.96,1.5,0.0,0.0,0.0]
[1777864812092,60.82,80217.96,1.5,0.0,0.0,0.0]
[1777864812275,60.82,80217.96,1.5,0.0,0.0,0.0]
[1777864812285,60.82,80210.66,1.5,0.0,0.0,0.0]
[1777864816167,60.82,80207.77,1.5,0.0,0.0,0.0]
[1777864816885,60.82,80210.39,1.5,0.0,0.0,0.0]
[1777864822397,60.82,80214.96,1.5,0.0,0.0,0.0]
[1777864823200,60.82,80214.96,1.5,0.0,0.0,0.0]
[1777864823743,60.82,80214.96,1.5,0.0,0.0,0.0]
[1777864824554,60.82,80216.23,1.5,0.0,0.0,0.0]
[1777864825384,60.82,80216.86,1.5,0.0,0.0,0.0]
[1777864826128,60.82,80215.43,1.5,0.0,0.0,0.0]
[1777864828356,60.82,80217.66,1.5,0.0,0.0,0.0]
[1777864830788,60.82,80217.83,1.5,0.0,0.0,0.0]
[1777864831497,60.82,80219.75,1.5,0.0,0.0,0.0]
[1777864831527,60.82,80219.65,1.5,0.0,0.0,0.0]
[1777864833799,60.82,80219.74,1.5,0.0,0.0,0.0]
[1777864834433,60.82,80219.43,1.5,0.0,0.0,0.0]
[1777864838387,60.82,80227.41,1.5,0.0,0.0,0.0]
[1777864839117,60.82,80225.38,1.5,0.0,0.0,0.0]
[1777864844159,60.82,80223.65,1.5,0.0,0.0,0.0]
[1777864845835,60.82,80222.84,1.5,0.0,0.0,0.0]
[1777864851594,60.82,80222.63,1.5,0.0,0.0,0.0]
[1777864854256,60.82,80223.18,1.5,0.0,0.0,0.0]
[1777864859662,60.82,80220.83,1.5,0.0,0.0,0.0]
[1777864862828,60.82,80220.76,1.5,0.0,0.0,0.0]
[1777864863488,60.82,80224.5,1.5,0.0,0.0,0.0]
[1777864864745,60.82,80225.06,1.5,0.0,0.0,0.0]
[1777864864884,60.82,80225.06,1.5,0.0,0.0,0.0]
[1777864864952,60.82,80225.06,1.5,0.0,0.0,0.0]
[1777864865711,60.82,80228.28,1.5,0.0,0.0,0.0]
[1777864865719,60.82,80251.94,1.5,0.0,0.0,0.0]
[1777864866727,60.82,80258.43,1.5,0.0,0.0,0.0]
[1777864868569,60.82,80255.78,1.5,0.0,0.0,0.0]
[1777864868740,60.82,80249.28,1.5,0.0,0.0,0.0]
[1777864869589,60.82,80249.28,1.5,0.0,0.0,0.0]
[1777864870483,60.82,80246.06,1.5,0.0,0.0,0.0]
[1777864872023,60.82,80250.45,1.5,0.0,0.0,0.0]
[1777864872786,60.82,80250.45,1.5,0.0,0.0,0.0]
[1777864872808,60.82,80250.45,1.5,0.0,0.0,0.0]
[1777864874033,60.82,80256.99,1.5,0.0,0.0,0.0]
[1777864874656,60.82,80256.99,1.5,0.0,0.0,0.0]
[1777864877243,60.82,80257.9,1.5,0.0,0.0,0.0]
[1777864878081,60.82,80253.5,1.5,0.0,0.0,0.0]
[1777864878995,60.82,80257.01,1.5,0.0,0.0,0.0]
[1777864879892,60.82,80257.01,1.5,0.0,0.0,0.0]
[1777864881525,60.82,80257.76,1.5,0.0,0.0,0.0]
[1777864882293,60.82,80254.48,1.5,0.0,0.0,0.0]
[1777864885362,60.82,80250.25,1.5,0.0,0.0,0.0]
[1777864885407,60.82,80250.25,1.5,0.0,0.0,0.0]
[1777864885502,60.82,80250.25,1.5,0.0,0.0,0.0]
[1777864885882,60.82,80242.02,1.5,0.0,0.0,0.0]
[1777864886343,60.82,80242.02,1.5,0.0,0.0,0.0]
[1777864886866,60.82,80242.02,1.5,0.0,0.0,0.0]
[1777864886889,60.82,80229.91,1.5,0.0,0.0,0.0]
[1777864887626,60.82,80229.91,1.5,0.0,0.0,0.0]
[1777864888283,60.82,80232.65,1.5,0.0,0.0,0.0]
[1777864888903,60.82,80226.36,1.5,0.0,0.0,0.0]
[1777864889034,60.82,80226.36,1.5,0.0,0.0,0.0]
[1777864890773,60.82,80224.55,1.5,0.0,0.0,0.0]
[1777864891537,60.82,80223.82,1.5,0.0,0.0,0.0]
[1777864891927,60.82,80220.49,1.5,0.0,0.0,0.0]
[1777864892009,60.82,80220.49,1.5,0.0,0.0,0.0]
[1777864892413,60.82,80220.49,1.5,0.0,0.0,0.0]
[1777864892934,60.82,80208.09,1.5,0.0,0.0,0.0]
[1777864893941,60.82,80199.68,1.5,0.0,0.0,0.0]
[1777864897646,60.82,80200.19,1.5,0.0,0.0,0.0]
[1777864898329,60.82,80196.22,1.5,0.0,0.0,0.0]
[1777864901342,60.82,80193.22,1.5,0.0,0.0,0.0]
[1777864902170,60.82,80195.67,1.5,0.0,0.0,0.0]
[1777864904639,60.82,80198.46,1.5,0.0,0.0,0.0]
[1777864904705,60.82,80198.46,1.5,0.0,0.0,0.0]
[1777864905024,60.82,80190.86,1.5,0.0,0.0,0.0]
[1777864906131,60.82,80190.86,1.5,0.0,0.0,0.0]
[1777864906723,60.82,80190.86,1.5,0.0,0.0,0.0]
[1777864915095,60.82,80179.56,1.5,0.0,0.0,0.0]
[1777864920130,60.82,80178.04,1.5,0.0,0.0,0.0]
[1777864921302,60.82,80178.04,1.5,0.0,0.0,0.0]
[1777864921992,60.82,80177.73,1.5,0.0,0.0,0.0]
[1777864923135,60.82,80177.94,1.5,0.0,0.0,0.0]
[1777864923162,60.82,80177.94,1.5,0.0,0.0,0.0]
[1777864924158,60.82,80178.18,1.5,0.0,0.0,0.0]
[1777864924249,60.82,80178.18,1.5,0.0,0.0,0.0]
[1777864924530,60.82,80178.18,1.5,0.0,0.0,0.0]
[1777864924612,60.82,80178.18,1.5,0.0,0.0,0.0]
[1777864925169,60.82,80171.64,1.5,0.0,0.0,0.0]
[1777864929197,60.82,80165.82,1.5,0.0,0.0,0.0]
[1777864932103,60.82,80164.5,1.5,0.0,0.0,0.0]
[1777864932763,60.82,80164.5,1.5,0.0,0.0,0.0]
[1777864934342,60.82,80163.18,1.5,0.0,0.0,0.0]
[1777864935034,60.82,80163.14,1.5,0.0,0.0,0.0]
[1777864935321,60.82,80163.14,1.5,0.0,0.0,0.0]
[1777864935697,60.82,80163.14,1.5,0.0,0.0,0.0]
[1777864936817,60.82,80167.03,1.5,0.0,0.0,0.0]
[1777864937470,60.82,80168.14,1.5,0.0,0.0,0.0]
[1777864943302,60.82,80167.52,1.5,0.0,0.0,0.0]
[1777864944335,60.82,80167.52,1.5,0.0,0.0,0.0]
[1777864945236,60.82,80167.33,1.5,0.0,0.0,0.0]
[1777864946782,60.82,80168.53,1.5,0.0,0.0,0.0]
[1777864947464,60.82,80168.42,1.5,0.0,0.0,0.0]
[1777864948172,60.82,80167.49,1.5,0.0,0.0,0.0]
[1777864949584,60.82,80167.43,1.5,0.0,0.0,0.0]
[1777864951358,60.82,80167.24,1.5,0.0,0.0,0.0]
[1777864956393,60.82,80171.31,1.5,0.0,0.0,0.0]
[1777864961428,60.82,80173.41,1.5,0.0,0.0,0.0]
[1777864962048,60.82,80173.41,1.5,0.0,0.0,0.0]
[1777864962671,60.82,80173.41,1.5,0.0,0.0,0.0]
[1777864965985,60.82,80172.62,1.5,0.0,0.0,0.0]
[1777864968633,60.82,80176.73,1.5,0.0,0.0,0.0]
[1777864969548,60.82,80177.19,1.5,0.0,0.0,0.0]
[1777864969606,60.82,80171.43,1.5,0.0,0.0,0.0]
[1777864970525,60.82,80171.43,1.5,0.0,0.0,0.0]
[1777864971471,60.82,80171.71,1.5,0.0,0.0,0.0]
[1777864971936,60.82,80171.71,1.5,0.0,0.0,0.0]
[1777864971995,60.82,80171.71,1.5,0.0,0.0,0.0]
[1777864972929,60.82,80170.08,1.5,0.0,0.0,0.0]
[1777864972955,60.82,80156.25,1.5,0.0,0.0,0.0]
[1777864973512,60.82,80149.47,1.5,0.0,0.0,0.0]
[1777864976346,60.82,80150.17,1.5,0.0,0.0,0.0]
[1777864977237,60.82,80149.8,1.5,0.0,0.0,0.0]
[1777864978399,60.82,80150.5,1.5,0.0,0.0,0.0]
[1777864979345,60.82,80151.41,1.5,0.0,0.0,0.0]
[1777864983726,60.82,80150.08,1.5,0.0,0.0,0.0]
[1777864986451,60.82,80154.86,1.5,0.0,0.0,0.0]
[1777864986488,60.82,80154.86,1.5,0.0,0.0,0.0]
[1777864986532,60.82,80154.86,1.5,0.0,0.0,0.0]
[1777864987310,60.82,80156.6,1.5,0.0,0.0,0.0]
[1777864987488,60.82,80156.6,1.5,0.0,0.0,0.0]
[1777864987612,60.82,80166.57,1.5,0.0,0.0,0.0]
[1777864988186,60.82,80166.57,1.5,0.0,0.0,0.0]
[1777864988619,60.82,80171.84,1.5,0.0,0.0,0.0]
[1777864989056,60.82,80171.84,1.5,0.0,0.0,0.0]
[1777864990633,60.82,80172.7,1.5,0.0,0.0,0.0]
[1777864991397,60.82,80172.59,1.5,0.0,0.0,0.0]
[1777864995509,60.82,80171.36,1.5,0.0,0.0,0.0]
[1777864996312,60.82,80171.16,1.5,0.0,0.0,0.0]
[1777864997812,60.82,80168.81,1.5,0.0,0.0,0.0]
[1777864998587,60.82,80165.72,1.5,0.0,0.0,0.0]
[1777865002507,60.82,80160.45,1.5,0.0,0.0,0.0]
[1777865003364,60.82,80159.6,1.5,0.0,0.0,0.0]
[1777865006608,60.82,80160.32,1.5,0.0,0.0,0.0]
[1777865007333,60.82,80160.5,1.5,0.0,0.0,0.0]
[1777865010129,60.82,80159.63,1.5,0.0,0.0,0.0]
[1777865010997,60.82,80159.63,1.5,0.0,0.0,0.0]
[1777865011782,60.82,80159.33,1.5,0.0,0.0,0.0]
[1777865012443,60.82,80159.33,1.5,0.0,0.0,0.0]
[1777865014307,60.82,80158.95,1.5,0.0,0.0,0.0]
[1777865019495,60.82,80157.34,1.5,0.0,0.0,0.0]
[1777865019571,60.82,80157.34,1.5,0.0,0.0,0.0]
[1777865020890,60.82,80152.93,1.5,0.0,0.0,0.0]
[1777865021601,60.82,80148.9,1.5,0.0,0.0,0.0]
[1777865026887,60.82,80147.8,1.5,0.0,0.0,0.0]
[1777865027103,60.82,80147.8,1.5,0.0,0.0,0.0]
[1777865027615,60.82,80147.8,1.5,0.0,0.0,0.0]
[1777865030003,60.82,80148.69,1.5,0.0,0.0,0.0]
[1777865032181,60.82,80146.15,1.5,0.0,0.0,0.0]
[1777865036518,60.82,80141.3,1.5,0.0,0.0,0.0]
[1777865037116,60.82,80142.18,1.5,0.0,0.0,0.0]
[1777865037614,60.82,80142.18,1.5,0.0,0.0,0.0]
[1777865038391,60.82,80141.37,1.5,0.0,0.0,0.0]
[1777865044006,60.82,80140.97,1.5,0.0,0.0,0.0]
[1777865049041,60.82,80140.14,1.5,0.0,0.0,0.0]
[1777865050621,60.82,80139.72,1.5,0.0,0.0,0.0]
[1777865051499,60.82,80139.43,1.5,0.0,0.0,0.0]
[1777865057097,60.82,80140.43,1.5,0.0,0.0,0.0]
[1777865059168,60.82,80144.04,1.5,0.0,0.0,0.0]
[1777865059314,60.82,80144.04,1.5,0.0,0.0,0.0]
[1777865059472,60.82,80144.04,1.5,0.0,0.0,0.0]
[1777865059505,60.82,80144.04,1.5,0.0,0.0,0.0]
[1777865060118,60.82,80151.16,1.5,0.0,0.0,0.0]
[1777865061432,60.82,80154.45,1.5,0.0,0.0,0.0]
[1777865062997,60.82,80154.45,1.5,0.0,0.0,0.0]
[1777865063754,60.82,80151.64,1.5,0.0,0.0,0.0]
[1777865064500,60.82,80153.12,1.5,0.0,0.0,0.0]
[1777865066927,60.82,80151.37,1.5,0.0,0.0,0.0]
[1777865067658,60.82,80153.64,1.5,0.0,0.0,0.0]
[1777865070045,60.82,80152.79,1.5,0.0,0.0,0.0]
[1777865070657,60.82,80154.05,1.5,0.0,0.0,0.0]
[1777865071196,60.82,80152.21,1.5,0.0,0.0,0.0]
[1777865073828,60.82,80147.73,1.5,0.0,0.0,0.0]
[1777865078128,60.82,80146.65,1.5,0.0,0.0,0.0]
[1777865079444,60.82,80146.08,1.5,0.0,0.0,0.0]
[1777865080138,60.82,80146.08,1.5,0.0,0.0,0.0]
[1777865085612,60.82,80144.13,1.5,0.0,0.0,0.0]
[1777865085645,60.82,80144.13,1.5,0.0,0.0,0.0]
[1777865086303,60.82,80133.07,1.5,0.0,0.0,0.0]
[1777865087666,60.82,80133.07,1.5,0.0,0.0,0.0]
[1777865088460,60.82,80129.5,1.5,0.0,0.0,0.0]
[1777865094632,60.82,80128.37,1.5,0.0,0.0,0.0]
[1777865094688,60.82,80128.37,1.5,0.0,0.0,0.0]
[1777865098847,60.82,80120.59,1.5,0.0,0.0,0.0]
[1777865099631,60.82,80120.59,1.5,0.0,0.0,0.0]
[1777865103753,60.82,80118.89,1.5,0.0,0.0,0.0]
[1777865104129,60.82,80118.89,1.5,0.0,0.0,0.0]
[1777865105440,60.82,80127.88,1.5,0.0,0.0,0.0]
[1777865106735,60.82,80127.88,1.5,0.0,0.0,0.0]
[1777865107472,60.82,80127.96,1.5,0.0,0.0,0.0]
[1777865109071,60.82,80127.08,1.5,0.0,0.0,0.0]
[1777865109211,60.82,80130.3,1.5,0.0,0.0,0.0]
[1777865114503,60.82,80134.66,1.5,0.0,0.0,0.0]
[1777865118507,60.82,80134.23,1.5,0.0,0.0,0.0]
[1777865119429,60.82,80135.25,1.5,0.0,0.0,0.0]
[1777865124064,60.82,80135.7,1.5,0.0,0.0,0.0]
[1777865124687,60.82,80134.38,1.5,0.0,0.0,0.0]
[1777865130615,60.82,80130.93,1.5,0.0,0.0,0.0]
[1777865131622,60.82,80128.65,1.5,0.0,0.0,0.0]
[1777865133116,60.82,80128.65,1.5,0.0,0.0,0.0]
[1777865133733,60.82,80128.9,1.5,0.0,0.0,0.0]
[1777865139678,60.82,80123.33,1.5,0.0,0.0,0.0]
[1777865141515,60.82,80122.71,1.5,0.0,0.0,0.0]
[1777865142361,60.82,80122.38,1.5,0.0,0.0,0.0]
[1777865144424,60.82,80121.96,1.5,0.0,0.0,0.0]
[1777865145154,60.82,80121.96,1.5,0.0,0.0,0.0]
[1777865148854,60.82,80122.68,1.5,0.0,0.0,0.0]
[1777865150359,60.82,80118.38,1.5,0.0,0.0,0.0]
[1777865151927,60.82,80118.57,1.5,0.0,0.0,0.0]
[1777865152674,60.82,80123.41,1.5,0.0,0.0,0.0]
[1777865158033,60.82,80124.68,1.5,0.0,0.0,0.0]
[1777865158556,60.82,80124.67,1.5,0.0,0.0,0.0]
[1777865159460,60.82,80125.77,1.5,0.0,0.0,0.0]
[1777865160239,60.82,80125.79,1.5,0.0,0.0,0.0]
[1777865166136,60.82,80126.4,1.5,0.0,0.0,0.0]
[1777865167054,60.82,80125.83,1.5,0.0,0.0,0.0]
[1777865167143,60.82,80125.83,1.5,0.0,0.0,0.0]
[1777865167720,60.82,80123.81,1.5,0.0,0.0,0.0]
[1777865167873,60.82,80117.92,1.5,0.0,0.0,0.0]
[1777865170119,60.82,80117.21,1.5,0.0,0.0,0.0]
[1777865170774,60.82,80115.41,1.5,0.0,0.0,0.0]
[1777865172909,60.82,80103.74,1.5,0.0,0.0,0.0]
[1777865173468,60.82,80103.74,1.5,0.0,0.0,0.0]
[1777865173757,60.82,80103.74,1.5,0.0,0.0,0.0]
[1777865173916,60.82,80097.52,1.5,0.0,0.0,0.0]
[1777865176356,60.82,80094.06,1.5,0.0,0.0,0.0]
[1777865177046,60.82,80094.06,1.5,0.0,0.0,0.0]
[1777865178951,60.82,80099.78,1.5,0.0,0.0,0.0]
[1777865180966,60.82,80110.55,1.5,0.0,0.0,0.0]
[1777865181996,60.82,80110.55,1.5,0.0,0.0,0.0]
[1777865184997,60.82,80105.23,1.5,0.0,0.0,0.0]
[1777865189025,60.82,80098.09,1.5,0.0,0.0,0.0]
[1777865190595,60.82,80093.16,1.5,0.0,0.0,0.0]
[1777865191039,60.82,80091.02,1.5,0.0,0.0,0.0]
[1777865191312,60.82,80091.02,1.5,0.0,0.0,0.0]
[1777865191859,60.82,80091.02,1.5,0.0,0.0,0.0]
[1777865192001,60.82,80091.02,1.5,0.0,0.0,0.0]
[1777865192037,60.82,80091.02,1.5,0.0,0.0,0.0]
[1777865192399,60.82,80087.19,1.5,0.0,0.0,0.0]
[1777865193148,60.82,80087.19,1.5,0.0,0.0,0.0]
[1777865193733,60.82,80084.04,1.5,0.0,0.0,0.0]
[1777865196226,60.82,80081.75,1.5,0.0,0.0,0.0]
[1777865197084,60.82,80075.09,1.5,0.0,0.0,0.0]
[1777865199098,60.82,80068.19,1.5,0.0,0.0,0.0]
[1777865201709,60.82,80067.99,1.5,0.0,0.0,0.0]
[1777865202554,60.82,80066.55,1.5,0.0,0.0,0.0]
[1777865203284,60.82,80066.51,1.5,0.0,0.0,0.0]
[1777865204668,60.82,80065.03,1.5,0.0,0.0,0.0]
[1777865209503,60.82,80062.81,1.5,0.0,0.0,0.0]
[1777865209546,60.82,80062.81,1.5,0.0,0.0,0.0]
[1777865210177,60.82,80075.52,1.5,0.0,0.0,0.0]
[1777865213198,60.82,80069.92,1.5,0.0,0.0,0.0]
[1777865214269,60.82,80069.92,1.5,0.0,0.0,0.0]
[1777865215061,60.82,80068.4,1.5,0.0,0.0,0.0]
[1777865215926,60.82,80068.68,1.5,0.0,0.0,0.0]
[1777865217380,60.82,80071.49,1.5,0.0,0.0,0.0]
[1777865223268,60.82,80067.96,1.5,0.0,0.0,0.0]
[1777865225763,60.82,80065.22,1.5,0.0,0.0,0.0]
[1777865225803,60.82,80065.22,1.5,0.0,0.0,0.0]
[1777865229310,60.82,80057.44,1.5,0.0,0.0,0.0]
[1777865232268,60.82,80060.59,1.5,0.0,0.0,0.0]
[1777865233063,60.82,80060.35,1.5,0.0,0.0,0.0]
[1777865238316,60.82,80061.92,1.5,0.0,0.0,0.0]
[1777865240750,60.82,80061.29,1.5,0.0,0.0,0.0]
[1777865242313,60.82,80060.29,1.5,0.0,0.0,0.0]
[1777865243186,60.82,80060.29,1.5,0.0,0.0,0.0]
[1777865247333,60.82,80061.29,1.5,0.0,0.0,0.0]
[1777865247412,60.82,80061.29,1.5,0.0,0.0,0.0]
[1777865247442,60.82,80069.06,1.5,0.0,0.0,0.0]
[1777865248451,60.82,80078.36,1.5,0.0,0.0,0.0]
[1777865250465,60.82,80072.88,1.5,0.0,0.0,0.0]
[1777865251472,60.82,80074.4,1.5,0.0,0.0,0.0]
[1777865256507,60.82,80075.47,1.5,0.0,0.0,0.0]
[1777865257509,60.82,80075.47,1.5,0.0,0.0,0.0]
[1777865258206,60.82,80075.47,1.5,0.0,0.0,0.0]
[1777865260535,60.82,80082.08,1.5,0.0,0.0,0.0]
[1777865263555,60.82,80076.28,1.5,0.0,0.0,0.0]
[1777865264400,60.82,80076.28,1.5,0.0,0.0,0.0]
[1777865265194,60.82,80076.28,1.5,0.0,0.0,0.0]
[1777865265876,60.82,80074.77,1.5,0.0,0.0,0.0]
[1777865266646,60.82,80073.55,1.5,0.0,0.0,0.0]
[1777865268144,60.82,80074.37,1.5,0.0,0.0,0.0]
[1777865269035,60.82,80074.43,1.5,0.0,0.0,0.0]
[1777865269835,60.82,80074.73,1.5,0.0,0.0,0.0]
[1777865270756,60.82,80073.67,1.5,0.0,0.0,0.0]
[1777865271508,60.82,80072.97,1.5,0.0,0.0,0.0]
[1777865271611,60.82,80072.97,1.5,0.0,0.0,0.0]
[1777865271612,60.82,80066.47,1.5,0.0,0.0,0.0]
[1777865273646,60.82,80061.68,1.5,0.0,0.0,0.0]
[1777865274510,60.82,80058.7,1.5,0.0,0.0,0.0]
[1777865275331,60.82,80058.7,1.5,0.0,0.0,0.0]
[1777865276240,60.82,80058.93,1.5,0.0,0.0,0.0]
[1777865277525,60.82,80059.36,1.5,0.0,0.0,0.0]
[1777865278306,60.82,80059.36,1.5,0.0,0.0,0.0]
[1777865282594,60.82,80060.15,1.5,0.0,0.0,0.0]
[1777865283361,60.82,80059.38,1.5,0.0,0.0,0.0]
[1777865284122,60.82,80059.38,1.5,0.0,0.0,0.0]
[1777865286077,60.82,80059.68,1.5,0.0,0.0,0.0]
[1777865288957,60.82,80056.82,1.5,0.0,0.0,0.0]
[1777865289633,60.82,80057.09,1.5,0.0,0.0,0.0]
[1777865294773,60.82,80056.89,1.5,0.0,0.0,0.0]
[1777865297998,60.82,80056.2,1.5,0.0,0.0,0.0]
[1777865298619,60.82,80055.21,1.5,0.0,0.0,0.0]
[1777865304089,60.82,80053.65,1.5,0.0,0.0,0.0]
[1777865305050,60.82,80051.47,1.5,0.0,0.0,0.0]
[1777865305781,60.82,80051.47,1.5,0.0,0.0,0.0]
[1777865306612,60.82,80048.85,1.5,0.0,0.0,0.0]
[1777865308875,60.82,80055.54,1.5,0.0,0.0,0.0]
[1777865312120,60.82,80056.49,1.5,0.0,0.0,0.0]
[1777865312210,60.82,80057.19,1.5,0.0,0.0,0.0]
[1777865312793,60.82,80057.19,1.5,0.0,0.0,0.0]
[1777865313346,60.82,80057.19,1.5,0.0,0.0,0.0]
[1777865313620,60.82,80060.6,1.5,0.0,0.0,0.0]
[1777865316940,60.82,80065.68,1.5,0.0,0.0,0.0]
[1777865317507,60.82,80065.74,1.5,0.0,0.0,0.0]
[1777865322973,60.82,80062.57,1.5,0.0,0.0,0.0]
[1777865324460,60.82,80059.36,1.5,0.0,0.0,0.0]
[1777865325273,60.82,80059.36,1.5,0.0,0.0,0.0]
[1777865329486,60.82,80053.42,1.5,0.0,0.0,0.0]
[1777865330792,60.82,80050.85,1.5,0.0,0.0,0.0]
[1777865331422,60.82,80050.34,1.5,0.0,0.0,0.0]
[1777865331467,60.82,80050.34,1.5,0.0,0.0,0.0]
[1777865332183,60.82,80050.34,1.5,0.0,0.0,0.0]
[1777865332893,60.82,80049.63,1.5,0.0,0.0,0.0]
[1777865336121,60.82,80047.97,1.5,0.0,0.0,0.0]
[1777865336847,60.82,80047.17,1.5,0.0,0.0,0.0]
[1777865339207,60.82,80047.77,1.5,0.0,0.0,0.0]
[1777865340237,60.82,80049.93,1.5,0.0,0.0,0.0]
[1777865346316,60.82,80049.52,1.5,0.0,0.0,0.0]
[1777865347104,60.82,80050.11,1.5,0.0,0.0,0.0]
[1777865352176,60.82,80055.42,1.5,0.0,0.0,0.0]
[1777865356015,60.82,80057.55,1.5,0.0,0.0,0.0]
[1777865356756,60.82,80056.13,1.5,0.0,0.0,0.0]
[1777865362246,60.82,80048.74,1.5,0.0,0.0,0.0]
[1777865363468,60.82,80044.19,1.5,0.0,0.0,0.0]
[1777865364129,60.82,80044.19,1.5,0.0,0.0,0.0]
[1777865365489,60.82,80042.06,1.5,0.0,0.0,0.0]
[1777865366466,60.82,80042.64,1.5,0.0,0.0,0.0]
[1777865371115,60.82,80046.99,1.5,0.0,0.0,0.0]
[1777865371309,60.82,80047.53,1.5,0.0,0.0,0.0]
[1777865371683,60.82,80047.53,1.5,0.0,0.0,0.0]
[1777865373830,60.82,80047.54,1.5,0.0,0.0,0.0]
[1777865376838,60.82,80045.63,1.5,0.0,0.0,0.0]
[1777865382386,60.82,80045.7,1.5,0.0,0.0,0.0]
[1777865382811,60.82,80045.7,1.5,0.0,0.0,0.0]
[1777865383412,60.82,80088.9,1.5,0.0,0.0,0.0]
[1777865384403,60.82,80100.52,1.5,0.0,0.0,0.0]
[1777865384504,60.82,80100.52,1.5,0.0,0.0,0.0]
[1777865387261,60.82,80108.16,1.5,0.0,0.0,0.0]
[1777865387292,60.82,80108.16,1.5,0.0,0.0,0.0]
[1777865387586,60.82,80102.45,1.5,0.0,0.0,0.0]
[1777865388431,60.82,80096.9,1.5,0.0,0.0,0.0]
[1777865389319,60.82,80096.9,1.5,0.0,0.0,0.0]
[1777865390287,60.82,80098.24,1.5,0.0,0.0,0.0]
[1777865391672,60.82,80098.41,1.5,0.0,0.0,0.0]
[1777865393098,60.82,80098.73,1.5,0.0,0.0,0.0]
[1777865398501,60.82,80100.72,1.5,0.0,0.0,0.0]
[1777865402468,60.82,80100.7,1.5,0.0,0.0,0.0]
[1777865402633,60.82,80101.08,1.5,0.0,0.0,0.0]
[1777865403529,60.82,80101.74,1.5,0.0,0.0,0.0]
[1777865403580,60.82,80101.74,1.5,0.0,0.0,0.0]
[1777865404131,60.82,80101.74,1.5,0.0,0.0,0.0]
[1777865404145,60.82,80115.55,1.5,0.0,0.0,0.0]
[1777865405394,60.82,80115.55,1.5,0.0,0.0,0.0]
[1777865408453,60.82,80110.88,1.5,0.0,0.0,0.0]
[1777865408469,60.82,80110.88,1.5,0.0,0.0,0.0]
[1777865409588,60.82,80118.43,1.5,0.0,0.0,0.0]
[1777865413615,60.82,80107.74,1.5,0.0,0.0,0.0]
[1777865414882,60.82,80107.74,1.5,0.0,0.0,0.0]
[1777865414915,60.82,80107.74,1.5,0.0,0.0,0.0]
[1777865415630,60.82,80090.87,1.5,0.0,0.0,0.0]
[1777865416637,60.82,80082.54,1.5,0.0,0.0,0.0]
[1777865417646,60.82,80072.72,1.5,0.0,0.0,0.0]
[1777865419308,60.82,80072.72,1.5,0.0,0.0,0.0]
[1777865419375,60.82,80063.5,1.5,0.0,0.0,0.0]
[1777865424695,60.82,80060.95,1.5,0.0,0.0,0.0]
[1777865427715,60.82,80055.41,1.5,0.0,0.0,0.0]
[1777865431748,60.82,80058.48,1.5,0.0,0.0,0.0]
[1777865433151,60.82,80058.48,1.5,0.0,0.0,0.0]
[1777865436085,60.82,80057.97,1.5,0.0,0.0,0.0]
[1777865436844,60.82,80057.76,1.5,0.0,0.0,0.0]
[1777865437851,60.82,80057.94,1.5,0.0,0.0,0.0]
[1777865438612,60.82,80058.16,1.5,0.0,0.0,0.0]
[1777865440223,60.82,80056.42,1.5,0.0,0.0,0.0]
[1777865441030,60.82,80056.86,1.5,0.0,0.0,0.0]
[1777865442611,60.82,80060.82,1.5,0.0,0.0,0.0]
[1777865442960,60.82,80060.82,1.5,0.0,0.0,0.0]
[1777865443000,60.82,80060.82,1.5,0.0,0.0,0.0]
[1777865443033,60.82,80060.82,1.5,0.0,0.0,0.0]
[1777865443833,60.82,80075.67,1.5,0.0,0.0,0.0]
[1777865445847,60.82,80081.02,1.5,0.0,0.0,0.0]
[1777865450882,60.82,80081.52,1.5,0.0,0.0,0.0]
[1777865451908,60.82,80081.52,1.5,0.0,0.0,0.0]
[1777865453310,60.82,80080.3,1.5,0.0,0.0,0.0]
[1777865456923,60.82,80071.6,1.5,0.0,0.0,0.0]
[1777865459171,60.82,80071.6,1.5,0.0,0.0,0.0]
[1777865459199,60.82,80071.6,1.5,0.0,0.0,0.0]
[1777865459945,60.82,80079.55,1.5,0.0,0.0,0.0]
[1777865460969,60.82,80079.55,1.5,0.0,0.0,0.0]
[1777865461003,60.82,80079.55,1.5,0.0,0.0,0.0]
[1777865461959,60.82,80090.43,1.5,0.0,0.0,0.0]
[1777865462545,60.82,80090.43,1.5,0.0,0.0,0.0]
[1777865463912,60.82,80091.11,1.5,0.0,0.0,0.0]
[1777865464184,60.82,80091.11,1.5,0.0,0.0,0.0]
[1777865465150,60.82,80089.56,1.5,0.0,0.0,0.0]
[1777865465214,60.82,80072.13,1.5,0.0,0.0,0.0]
[1777865466303,60.82,80072.13,1.5,0.0,0.0,0.0]
[1777865467966,60.82,80069.6,1.5,0.0,0.0,0.0]
[1777865472498,60.82,80072.69,1.5,0.0,0.0,0.0]
[1777865473411,60.82,80072.35,1.5,0.0,0.0,0.0]
[1777865475850,60.82,80070.62,1.5,0.0,0.0,0.0]
[1777865476516,60.82,80070.62,1.5,0.0,0.0,0.0]
[1777865480422,60.82,80069.85,1.5,0.0,0.0,0.0]
[1777865481084,60.82,80069.43,1.5,0.0,0.0,0.0]
[1777865486128,60.82,80062.75,1.5,0.0,0.0,0.0]
[1777865489889,60.82,80061.86,1.5,0.0,0.0,0.0]
[1777865490894,60.82,80061.09,1.5,0.0,0.0,0.0]
[1777865491163,60.82,80060.26,1.5,0.0,0.0,0.0]
[1777865493937,60.82,80059.36,1.5,0.0,0.0,0.0]
[1777865496242,60.82,80058.25,1.5,0.0,0.0,0.0]
[1777865497927,60.82,80058.2,1.5,0.0,0.0,0.0]
[1777865498614,60.82,80058.16,1.5,0.0,0.0,0.0]
[1777865500469,60.82,80057.37,1.5,0.0,0.0,0.0]
[1777865501152,60.82,80056.63,1.5,0.0,0.0,0.0]
[1777865501234,60.82,80047.3,1.5,0.0,0.0,0.0]
[1777865504046,60.82,80045.62,1.5,0.0,0.0,0.0]
[1777865504475,60.82,80045.62,1.5,0.0,0.0,0.0]
[1777865507236,60.82,80041.94,1.5,0.0,0.0,0.0]
[1777865507971,60.82,80040.54,1.5,0.0,0.0,0.0]
[1777865509343,60.82,80040.31,1.5,0.0,0.0,0.0]
[1777865510279,60.82,80043.84,1.5,0.0,0.0,0.0]
[1777865513125,60.82,80043.82,1.5,0.0,0.0,0.0]
[1777865513934,60.82,80043.58,1.5,0.0,0.0,0.0]
[1777865517347,60.82,80054.99,1.5,0.0,0.0,0.0]
[1777865519103,60.82,80058.53,1.5,0.0,0.0,0.0]
[1777865519853,60.82,80060.01,1.5,0.0,0.0,0.0]
[1777865523389,60.82,80052.7,1.5,0.0,0.0,0.0]
[1777865525403,60.82,80044.79,1.5,0.0,0.0,0.0]
[1777865527009,60.82,80042.07,1.5,0.0,0.0,0.0]
[1777865527688,60.82,80041.56,1.5,0.0,0.0,0.0]
[1777865531425,60.82,80040.84,1.5,0.0,0.0,0.0]
[1777865532131,60.82,80040.02,1.5,0.0,0.0,0.0]
[1777865535980,60.82,80041.82,1.5,0.0,0.0,0.0]
[1777865536480,60.82,80036.09,1.5,0.0,0.0,0.0]
[1777865536848,60.82,80036.09,1.5,0.0,0.0,0.0]
[1777865538494,60.82,80044.77,1.5,0.0,0.0,0.0]
[1777865540629,60.82,80040.55,1.5,0.0,0.0,0.0]
[1777865541414,60.82,80040.55,1.5,0.0,0.0,0.0]
[1777865542200,60.82,80039.69,1.5,0.0,0.0,0.0]
[1777865543544,60.82,80038.05,1.5,0.0,0.0,0.0]
[1777865546315,60.82,80032.01,1.5,0.0,0.0,0.0]
[1777865547155,60.82,80031.08,1.5,0.0,0.0,0.0]
[1777865548090,60.82,80034.78,1.5,0.0,0.0,0.0]
[1777865548791,60.82,80036.73,1.5,0.0,0.0,0.0]
[1777865550358,60.82,80036.59,1.5,0.0,0.0,0.0]
[1777865550578,60.82,80043.76,1.5,0.0,0.0,0.0]
[1777865551162,60.82,80043.76,1.5,0.0,0.0,0.0]
[1777865551585,60.82,80046.13,1.5,0.0,0.0,0.0]
[1777865553611,60.82,80042.66,1.5,0.0,0.0,0.0]
[1777865555984,60.82,80041.65,1.5,0.0,0.0,0.0]
[1777865561654,60.82,80038.26,1.5,0.0,0.0,0.0]
[1777865563045,60.82,80038.26,1.5,0.0,0.0,0.0]
[1777865564060,60.82,80037.75,1.5,0.0,0.0,0.0]
[1777865564893,60.82,80038.05,1.5,0.0,0.0,0.0]
[1777865565628,60.82,80038.05,1.5,0.0,0.0,0.0]
[1777865566521,60.82,80042.91,1.5,0.0,0.0,0.0]
[1777865566567,60.82,80042.91,1.5,0.0,0.0,0.0]
[1777865568160,60.82,80048.56,1.5,0.0,0.0,0.0]
[1777865568245,60.82,80054.0,1.5,0.0,0.0,0.0]
[1777865568869,60.82,80054.0,1.5,0.0,0.0,0.0]
[1777865573116,60.82,80054.89,1.5,0.0,0.0,0.0]
[1777865573724,60.82,80055.85,1.5,0.0,0.0,0.0]
[1777865575462,60.82,80056.9,1.5,0.0,0.0,0.0]
[1777865576278,60.82,80056.72,1.5,0.0,0.0,0.0]
[1777865576344,60.82,80056.72,1.5,0.0,0.0,0.0]
[1777865576385,60.82,80056.72,1.5,0.0,0.0,0.0]
[1777865576435,60.82,80056.72,1.5,0.0,0.0,0.0]
[1777865576487,60.82,80056.72,1.5,0.0,0.0,0.0]
[1777865577768,60.82,80068.79,1.5,0.0,0.0,0.0]
[1777865582511,60.82,80073.17,1.5,0.0,0.0,0.0]
[1777865583063,60.82,80073.51,1.5,0.0,0.0,0.0]
[1777865587526,60.82,80072.71,1.5,0.0,0.0,0.0]
[1777865588410,60.82,80072.41,1.5,0.0,0.0,0.0]
[1777865592649,60.82,80080.28,1.5,0.0,0.0,0.0]
[1777865593330,60.82,80080.04,1.5,0.0,0.0,0.0]
[1777865594958,60.82,80079.78,1.5,0.0,0.0,0.0]
[1777865596029,60.82,80080.68,1.5,0.0,0.0,0.0]
[1777865598921,60.82,80086.9,1.5,0.0,0.0,0.0]
[1777865600908,60.82,80087.83,1.5,0.0,0.0,0.0]
[1777865600951,60.82,80087.83,1.5,0.0,0.0,0.0]
[1777865601001,60.82,80087.83,1.5,0.0,0.0,0.0]
[1777865601940,60.82,80088.29,1.5,0.0,0.0,0.0]
[1777865601942,60.82,80098.22,1.5,0.0,0.0,0.0]
[1777865602978,60.82,80098.22,1.5,0.0,0.0,0.0]
[1777865603574,60.82,80098.22,1.5,0.0,0.0,0.0]
[1777865603661,60.82,80092.99,1.5,0.0,0.0,0.0]
[1777865603955,60.82,80087.76,1.5,0.0,0.0,0.0]
[1777865605921,60.82,80087.93,1.5,0.0,0.0,0.0]
[1777865606528,60.82,80087.93,1.5,0.0,0.0,0.0]
[1777865611006,60.82,80086.72,1.5,0.0,0.0,0.0]
[1777865612292,60.82,80086.72,1.5,0.0,0.0,0.0]
[1777865612928,60.82,80086.78,1.5,0.0,0.0,0.0]
[1777865618327,60.82,80084.51,1.5,0.0,0.0,0.0]
[1777865619842,60.82,80083.01,1.5,0.0,0.0,0.0]
[1777865625108,60.82,80083.21,1.5,0.0,0.0,0.0]
[1777865627550,60.82,80084.01,1.5,0.0,0.0,0.0]
[1777865629839,60.82,80083.21,1.5,0.0,0.0,0.0]
[1777865635177,60.82,80087.74,1.5,0.0,0.0,0.0]
[1777865637239,60.82,80087.71,1.5,0.0,0.0,0.0]
[1777865638020,60.82,80086.67,1.5,0.0,0.0,0.0]
[1777865641249,60.82,80087.1,1.5,0.0,0.0,0.0]
[1777865642782,60.82,80087.71,1.5,0.0,0.0,0.0]
[1777865648147,60.82,80086.58,1.5,0.0,0.0,0.0]
[1777865648882,60.82,80086.43,1.5,0.0,0.0,0.0]
[1777865649599,60.82,80086.43,1.5,0.0,0.0,0.0]
[1777865650238,60.82,80086.45,1.5,0.0,0.0,0.0]
[1777865650404,60.82,80086.45,1.5,0.0,0.0,0.0]
[1777865651119,60.82,80086.36,1.5,0.0,0.0,0.0]
[1777865656331,60.82,80091.37,1.5,0.0,0.0,0.0]
[1777865658777,60.82,80091.16,1.5,0.0,0.0,0.0]
[1777865659313,60.82,80091.16,1.5,0.0,0.0,0.0]
[1777865665194,60.82,80093.56,1.5,0.0,0.0,0.0]
[1777865665953,60.82,80095.61,1.5,0.0,0.0,0.0]
[1777865667304,60.82,80095.16,1.5,0.0,0.0,0.0]
[1777865668085,60.82,80090.16,1.5,0.0,0.0,0.0]
[1777865668414,60.82,80084.74,1.5,0.0,0.0,0.0]
[1777865671436,60.82,80081.81,1.5,0.0,0.0,0.0]
[1777865675897,60.82,80079.81,1.5,0.0,0.0,0.0]
[1777865675996,60.82,80079.81,1.5,0.0,0.0,0.0]
[1777865676471,60.82,80069.8,1.5,0.0,0.0,0.0]
[1777865677478,60.82,80062.94,1.5,0.0,0.0,0.0]
[1777865679492,60.82,80057.23,1.5,0.0,0.0,0.0]
[1777865682675,60.82,80056.2,1.5,0.0,0.0,0.0]
[1777865683329,60.82,80056.16,1.5,0.0,0.0,0.0]
[1777865688560,60.82,80041.92,1.5,0.0,0.0,0.0]
[1777865689348,60.82,80041.92,1.5,0.0,0.0,0.0]
[1777865690429,60.82,80039.34,1.5,0.0,0.0,0.0]
[1777865692805,60.82,80040.26,1.5,0.0,0.0,0.0]
[1777865693490,60.82,80040.26,1.5,0.0,0.0,0.0]
[1777865695111,60.82,80041.74,1.5,0.0,0.0,0.0]
[1777865695875,60.82,80043.38,1.5,0.0,0.0,0.0]
[1777865696601,60.82,80043.38,1.5,0.0,0.0,0.0]
[1777865697385,60.82,80043.49,1.5,0.0,0.0,0.0]
[1777865702658,60.82,80044.42,1.5,0.0,0.0,0.0]
[1777865706408,60.82,80043.72,1.5,0.0,0.0,0.0]
[1777865707345,60.82,80043.4,1.5,0.0,0.0,0.0]
[1777865708331,60.82,80043.34,1.5,0.0,0.0,0.0]
[1777865709204,60.82,80043.0,1.5,0.0,0.0,0.0]
[1777865709960,60.82,80044.07,1.5,0.0,0.0,0.0]
[1777865710879,60.82,80045.82,1.5,0.0,0.0,0.0]
[1777865712310,60.82,80045.83,1.5,0.0,0.0,0.0]
[1777865713058,60.82,80044.61,1.5,0.0,0.0,0.0]
[1777865713834,60.82,80045.48,1.5,0.0,0.0,0.0]
[1777865714457,60.82,80045.48,1.5,0.0,0.0,0.0]
[1777865716951,60.82,80045.43,1.5,0.0,0.0,0.0]
[1777865717525,60.82,80045.43,1.5,0.0,0.0,0.0]
[1777865724813,60.82,80046.12,1.5,0.0,0.0,0.0]
[1777865726943,60.82,80046.12,1.5,0.0,0.0,0.0]
[1777865727478,60.82,80046.12,1.5,0.0,0.0,0.0]
[1777865729636,60.82,80043.84,1.5,0.0,0.0,0.0]
[1777865730235,60.82,80043.84,1.5,0.0,0.0,0.0]
[1777865731863,60.82,80043.28,1.5,0.0,0.0,0.0]
[1777865733295,60.82,80043.28,1.5,0.0,0.0,0.0]
[1777865734017,60.82,80042.67,1.5,0.0,0.0,0.0]
[1777865737299,60.82,80038.59,1.5,0.0,0.0,0.0]
[1777865738642,60.82,80040.37,1.5,0.0,0.0,0.0]
[1777865739920,60.82,80029.32,1.5,0.0,0.0,0.0]
[1777865740929,60.82,80024.1,1.5,0.0,0.0,0.0]
[1777865744276,60.82,80022.92,1.5,0.0,0.0,0.0]
[1777865744332,60.82,80022.92,1.5,0.0,0.0,0.0]
[1777865744957,60.82,80015.92,1.5,0.0,0.0,0.0]
[1777865746971,60.82,80010.78,1.5,0.0,0.0,0.0]
[1777865749993,60.82,80000.55,1.5,0.0,0.0,0.0]
[1777865755027,60.82,79997.19,1.5,0.0,0.0,0.0]
[1777865760064,60.82,79995.39,1.5,0.0,0.0,0.0]
[1777865765099,60.82,79995.7,1.5,0.0,0.0,0.0]
[1777865767113,60.82,80003.89,1.5,0.0,0.0,0.0]
[1777865772148,60.82,80005.77,1.5,0.0,0.0,0.0]
[1777865773003,60.82,80005.77,1.5,0.0,0.0,0.0]
[1777865773187,60.82,80005.77,1.5,0.0,0.0,0.0]
[1777865780203,60.82,80008.54,1.5,0.0,0.0,0.0]
[1777865785239,60.82,80008.61,1.5,0.0,0.0,0.0]
[1777865790274,60.82,80009.5,1.5,0.0,0.0,0.0]
[1777865791281,60.82,80008.46,1.5,0.0,0.0,0.0]
[1777865796316,60.82,80005.9,1.5,0.0,0.0,0.0]
[1777865801351,60.82,80006.35,1.5,0.0,0.0,0.0]
[1777865803146,60.82,80007.91,1.5,0.0,0.0,0.0]
[1777865803558,60.82,80007.91,1.5,0.0,0.0,0.0]
[1777865803651,60.82,80014.99,1.5,0.0,0.0,0.0]
[1777865808402,60.82,80020.5,1.5,0.0,0.0,0.0]
[1777865809184,60.82,80020.5,1.5,0.0,0.0,0.0]
[1777865809245,60.82,80020.5,1.5,0.0,0.0,0.0]
[1777865809912,60.82,80018.66,1.5,0.0,0.0,0.0]
[1777865810902,60.82,80018.67,1.5,0.0,0.0,0.0]
[1777865816458,60.82,80017.41,1.5,0.0,0.0,0.0]
[1777865819920,60.82,80016.44,1.5,0.0,0.0,0.0]
[1777865821692,60.82,80016.44,1.5,0.0,0.0,0.0]
[1777865824883,60.82,80018.84,1.5,0.0,0.0,0.0]
[1777865830559,60.82,80018.14,1.5,0.0,0.0,0.0]
[1777865834587,60.82,80027.06,1.5,0.0,0.0,0.0]
[1777865839622,60.82,80027.38,1.5,0.0,0.0,0.0]
[1777865844657,60.82,80033.45,1.5,0.0,0.0,0.0]
[1777865849692,60.82,80030.08,1.5,0.0,0.0,0.0]
[1777865851706,60.82,80028.31,1.5,0.0,0.0,0.0]
[1777865856741,60.82,80023.7,1.5,0.0,0.0,0.0]
[1777865858754,60.82,80032.26,1.5,0.0,0.0,0.0]
[1777865863790,60.82,80030.56,1.5,0.0,0.0,0.0]
[1777865868827,60.82,80030.18,1.5,0.0,0.0,0.0]
[1777865873815,60.82,80030.03,1.5,0.0,0.0,0.0]
[1777865874364,60.82,80029.5,1.5,0.0,0.0,0.0]
[1777865875776,60.82,80028.74,1.5,0.0,0.0,0.0]
[1777865881918,60.82,80023.95,1.5,0.0,0.0,0.0]
[1777865882336,60.82,80023.95,1.5,0.0,0.0,0.0]
[1777865883354,60.82,80023.41,1.5,0.0,0.0,0.0]
[1777865885690,60.82,80021.27,1.5,0.0,0.0,0.0]
[1777865885793,60.82,80021.27,1.5,0.0,0.0,0.0]
[1777865886953,60.82,80013.0,1.5,0.0,0.0,0.0]
[1777865889003,60.82,80012.76,1.5,0.0,0.0,0.0]
[1777865889603,60.82,80012.76,1.5,0.0,0.0,0.0]
[1777865891323,60.82,80012.39,1.5,0.0,0.0,0.0]
[1777865891459,60.82,80012.39,1.5,0.0,0.0,0.0]
[1777865895247,60.82,80009.4,1.5,0.0,0.0,0.0]
[1777865895321,60.82,80017.73,1.5,0.0,0.0,0.0]
[1777865896793,60.82,80017.73,1.5,0.0,0.0,0.0]
[1777865900017,60.82,80015.36,1.5,0.0,0.0,0.0]
[1777865900632,60.82,80015.36,1.5,0.0,0.0,0.0]
[1777865907094,60.82,80008.22,1.5,0.0,0.0,0.0]
[1777865909108,60.82,80003.05,1.5,0.0,0.0,0.0]
[1777865911122,60.82,80002.39,1.5,0.0,0.0,0.0]
[1777865914143,60.82,79994.68,1.5,0.0,0.0,0.0]
[1777865919178,60.82,79992.8,1.5,0.0,0.0,0.0]
[1777865924213,60.82,79989.58,1.5,0.0,0.0,0.0]
[1777865929248,60.82,79995.19,1.5,0.0,0.0,0.0]
[1777865935290,60.82,79993.13,1.5,0.0,0.0,0.0]
[1777865940325,60.82,79992.53,1.5,0.0,0.0,0.0]
[1777865943346,60.82,79998.14,1.5,0.0,0.0,0.0]
[1777865945362,60.82,79992.83,1.5,0.0,0.0,0.0]
[1777865950397,60.82,79989.8,1.5,0.0,0.0,0.0]
[1777865955432,60.82,79989.98,1.5,0.0,0.0,0.0]
[1777865960467,60.82,79983.98,1.5,0.0,0.0,0.0]
[1777865963490,60.82,79990.44,1.5,0.0,0.0,0.0]
[1777865966564,60.82,79998.12,1.5,0.0,0.0,0.0]
[1777865971598,60.82,80003.66,1.5,0.0,0.0,0.0]
[1777865976633,60.82,80003.78,1.5,0.0,0.0,0.0]
[1777865977692,60.82,80003.78,1.5,0.0,0.0,0.0]
[1777865978474,60.82,80004.84,1.5,0.0,0.0,0.0]
[1777865979953,60.82,80005.57,1.5,0.0,0.0,0.0]
[1777865981599,60.82,80008.26,1.5,0.0,0.0,0.0]
[1777865983828,60.82,80008.2,1.5,0.0,0.0,0.0]
[1777865984588,60.82,80008.19,1.5,0.0,0.0,0.0]
[1777865989727,60.82,80005.82,1.5,0.0,0.0,0.0]
[1777865993755,60.82,80000.26,1.5,0.0,0.0,0.0]
[1777865998790,60.82,79993.36,1.5,0.0,0.0,0.0]
[1777866003825,60.82,79996.43,1.5,0.0,0.0,0.0]
[1777866008861,60.82,79994.05,1.5,0.0,0.0,0.0]
[1777866013896,60.82,79995.1,1.5,0.0,0.0,0.0]
[1777866018931,60.82,79991.6,1.5,0.0,0.0,0.0]
[1777866023966,60.82,79990.27,1.5,0.0,0.0,0.0]
[1777866029000,60.82,79992.37,1.5,0.0,0.0,0.0]
[1777866031015,60.82,79991.16,1.5,0.0,0.0,0.0]
[1777866036050,60.82,79989.01,1.5,0.0,0.0,0.0]
[1777866042092,60.82,79988.98,1.5,0.0,0.0,0.0]
[1777866047127,60.82,79985.99,1.5,0.0,0.0,0.0]
[1777866052162,60.82,79984.74,1.5,0.0,0.0,0.0]
[1777866057197,60.82,79983.9,1.5,0.0,0.0,0.0]
[1777866062236,60.82,79983.43,1.5,0.0,0.0,0.0]
[1777866067268,60.82,79979.1,1.5,0.0,0.0,0.0]
[1777866072303,60.82,79980.3,1.5,0.0,0.0,0.0]
[1777866077337,60.82,79971.68,1.5,0.0,0.0,0.0]
[1777866079352,60.82,79965.76,1.5,0.0,0.0,0.0]
[1777866083379,60.82,79954.43,1.5,0.0,0.0,0.0]
[1777866085394,60.82,79940.09,1.5,0.0,0.0,0.0]
[1777866089422,60.82,79933.59,1.5,0.0,0.0,0.0]
[1777866091436,60.82,79940.85,1.5,0.0,0.0,0.0]
[1777866096471,60.82,79941.33,1.5,0.0,0.0,0.0]
[1777866097480,60.82,79925.48,1.5,0.0,0.0,0.0]
[1777866098487,60.82,79919.68,1.5,0.0,0.0,0.0]
[1777866099494,60.82,79914.01,1.5,0.0,0.0,0.0]
[1777866104529,60.82,79927.67,1.5,0.0,0.0,0.0]
[1777866109564,60.82,79927.14,1.5,0.0,0.0,0.0]
[1777866110571,60.82,79918.96,1.5,0.0,0.0,0.0]
[1777866115606,60.82,79916.41,1.5,0.0,0.0,0.0]
[1777866120641,60.82,79919.17,1.5,0.0,0.0,0.0]
[1777866122655,60.82,79924.91,1.5,0.0,0.0,0.0]
[1777866127690,60.82,79919.55,1.5,0.0,0.0,0.0]
[1777866132725,60.82,79919.34,1.5,0.0,0.0,0.0]
[1777866137760,60.82,79912.73,1.5,0.0,0.0,0.0]
[1777866142795,60.82,79916.13,1.5,0.0,0.0,0.0]
[1777866144808,60.82,79922.27,1.5,0.0,0.0,0.0]
[1777866149844,60.82,79924.8,1.5,0.0,0.0,0.0]
[1777866151862,60.82,79922.76,1.5,0.0,0.0,0.0]
[1777866156897,60.82,79921.58,1.5,0.0,0.0,0.0]
[1777866161932,60.82,79921.06,1.5,0.0,0.0,0.0]
[1777866165961,60.82,79931.81,1.5,0.0,0.0,0.0]
[1777866166969,60.82,79926.22,1.5,0.0,0.0,0.0]
[1777866172009,60.82,79925.18,1.5,0.0,0.0,0.0]
[1777866174023,60.82,79919.26,1.5,0.0,0.0,0.0]
[1777866179057,60.82,79923.44,1.5,0.0,0.0,0.0]
[1777866182079,60.82,79932.98,1.5,0.0,0.0,0.0]
[1777866187114,60.82,79937.2,1.5,0.0,0.0,0.0]
[1777866190135,60.82,79942.74,1.5,0.0,0.0,0.0]
[1777866195170,60.82,79946.18,1.5,0.0,0.0,0.0]
[1777866202219,60.82,79944.73,1.5,0.0,0.0,0.0]
[1777866205916,60.82,79944.48,1.5,0.0,0.0,0.0]
[1777866211283,60.82,79944.97,1.5,0.0,0.0,0.0]
[1777866216327,60.82,79944.64,1.5,0.0,0.0,0.0]
[1777866218342,60.82,79961.0,1.5,0.0,0.0,0.0]
[1777866219842,60.82,79961.0,1.5,0.0,0.0,0.0]
[1777866225391,60.82,79967.43,1.5,0.0,0.0,0.0]
[1777866230426,60.82,79967.84,1.5,0.0,0.0,0.0]
[1777866235461,60.82,79969.12,1.5,0.0,0.0,0.0]
[1777866240496,60.82,79971.38,1.5,0.0,0.0,0.0]
[1777866245531,60.82,79975.82,1.5,0.0,0.0,0.0]
[1777866250566,60.82,79980.16,1.5,0.0,0.0,0.0]
[1777866255601,60.82,79982.15,1.5,0.0,0.0,0.0]
[1777866258622,60.82,79990.98,1.5,0.0,0.0,0.0]
[1777866262650,60.82,79997.75,1.5,0.0,0.0,0.0]
[1777866265671,60.82,79991.37,1.5,0.0,0.0,0.0]
[1777866267685,60.82,79981.68,1.5,0.0,0.0,0.0]
[1777866271713,60.82,79979.72,1.5,0.0,0.0,0.0]
[1777866277755,60.82,79979.07,1.5,0.0,0.0,0.0]
[1777866282790,60.82,79978.93,1.5,0.0,0.0,0.0]
[1777866287825,60.82,79979.4,1.5,0.0,0.0,0.0]
[1777866292860,60.82,79983.45,1.5,0.0,0.0,0.0]
[1777866297895,60.82,79985.38,1.5,0.0,0.0,0.0]
[1777866301923,60.82,79993.24,1.5,0.0,0.0,0.0]
[1777866303937,60.82,79999.56,1.5,0.0,0.0,0.0]
[1777866306958,60.82,79991.89,1.5,0.0,0.0,0.0]
[1777866310986,60.82,79998.63,1.5,0.0,0.0,0.0]
[1777866316021,60.82,79998.39,1.5,0.0,0.0,0.0]
[1777866319042,60.82,79991.63,1.5,0.0,0.0,0.0]
[1777866324080,60.82,79988.11,1.5,0.0,0.0,0.0]
[1777866325088,60.82,79980.49,1.5,0.0,0.0,0.0]
[1777866328109,60.82,79973.06,1.5,0.0,0.0,0.0]
[1777866331130,60.82,79968.16,1.5,0.0,0.0,0.0]
[1777866336168,60.82,79962.05,1.5,0.0,0.0,0.0]
[1777866337173,60.82,79954.99,1.5,0.0,0.0,0.0]
[1777866341203,60.82,79961.16,1.5,0.0,0.0,0.0]
[1777866343216,60.82,79966.67,1.5,0.0,0.0,0.0]
[1777866348252,60.82,79967.03,1.5,0.0,0.0,0.0]
[1777866351273,60.82,79973.09,1.5,0.0,0.0,0.0]
[1777866354293,60.82,79979.95,1.5,0.0,0.0,0.0]
[1777866358322,60.82,79972.52,1.5,0.0,0.0,0.0]
[1777866362350,60.82,79977.63,1.5,0.0,0.0,0.0]
[1777866367385,60.82,79981.8,1.5,0.0,0.0,0.0]
[1777866369399,60.82,79987.95,1.5,0.0,0.0,0.0]
[1777866374434,60.82,79992.7,1.5,0.0,0.0,0.0]
[1777866379469,60.82,79994.25,1.5,0.0,0.0,0.0]
[1777866384504,60.82,79994.77,1.5,0.0,0.0,0.0]
[1777866389539,60.82,79998.72,1.5,0.0,0.0,0.0]
[1777866391553,60.82,79998.76,1.5,0.0,0.0,0.0]
[1777866395581,60.82,80018.38,1.5,0.0,0.0,0.0]
[1777866398870,60.82,80018.05,1.5,0.0,0.0,0.0]
[1777866399715,60.82,80015.02,1.5,0.0,0.0,0.0]
[1777866404471,60.82,80011.41,1.5,0.0,0.0,0.0]
[1777866404568,60.82,80012.76,1.5,0.0,0.0,0.0]
[1777866404644,60.82,80021.09,1.5,0.0,0.0,0.0]
[1777866405651,60.82,80030.46,1.5,0.0,0.0,0.0]
[1777866406900,60.82,80030.46,1.5,0.0,0.0,0.0]
[1777866407657,60.82,80033.57,1.5,0.0,0.0,0.0]
[1777866411239,60.82,80034.75,1.5,0.0,0.0,0.0]
[1777866411412,60.82,80034.75,1.5,0.0,0.0,0.0]
[1777866411699,60.82,80040.71,1.5,0.0,0.0,0.0]
[1777866412706,60.82,80046.93,1.5,0.0,0.0,0.0]
[1777866413713,60.82,80052.47,1.5,0.0,0.0,0.0]
[1777866414598,60.82,80052.47,1.5,0.0,0.0,0.0]
[1777866415396,60.82,80052.47,1.5,0.0,0.0,0.0]
[1777866415727,60.82,80061.69,1.5,0.0,0.0,0.0]
[1777866416733,60.82,80075.99,1.5,0.0,0.0,0.0]
[1777866417984,60.82,80075.99,1.5,0.0,0.0,0.0]
[1777866418197,60.82,80075.99,1.5,0.0,0.0,0.0]
[1777866418748,60.82,80067.3,1.5,0.0,0.0,0.0]
[1777866423783,60.82,80076.68,1.5,0.0,0.0,0.0]
[1777866426845,60.82,80077.3,1.5,0.0,0.0,0.0]
[1777866428358,60.82,80079.93,1.5,0.0,0.0,0.0]
[1777866434300,60.82,80079.11,1.5,0.0,0.0,0.0]
[1777866435342,60.82,80080.52,1.5,0.0,0.0,0.0]
[1777866435363,60.82,80080.52,1.5,0.0,0.0,0.0]
[1777866436142,60.82,80080.69,1.5,0.0,0.0,0.0]
[1777866442384,60.82,80088.5,1.5,0.0,0.0,0.0]
[1777866443771,60.82,80093.41,1.5,0.0,0.0,0.0]
[1777866446944,60.82,80088.19,1.5,0.0,0.0,0.0]
[1777866448567,60.82,80088.19,1.5,0.0,0.0,0.0]
[1777866449351,60.82,80087.28,1.5,0.0,0.0,0.0]
[1777866451980,60.82,80084.65,1.5,0.0,0.0,0.0]
[1777866453855,60.82,80084.98,1.5,0.0,0.0,0.0]
[1777866453969,60.82,80084.98,1.5,0.0,0.0,0.0]
[1777866454087,60.82,80084.98,1.5,0.0,0.0,0.0]
[1777866454183,60.82,80090.81,1.5,0.0,0.0,0.0]
[1777866455005,60.82,80102.83,1.5,0.0,0.0,0.0]
[1777866456170,60.82,80102.83,1.5,0.0,0.0,0.0]
[1777866457195,60.82,80100.45,1.5,0.0,0.0,0.0]
[1777866457241,60.82,80100.45,1.5,0.0,0.0,0.0]
[1777866457603,60.82,80103.72,1.5,0.0,0.0,0.0]
[1777866458362,60.82,80103.72,1.5,0.0,0.0,0.0]
[1777866458365,60.82,80121.2,1.5,0.0,0.0,0.0]
[1777866459193,60.82,80121.2,1.5,0.0,0.0,0.0]
[1777866460637,60.82,80119.11,1.5,0.0,0.0,0.0]
[1777866464092,60.82,80117.17,1.5,0.0,0.0,0.0]
[1777866465250,60.82,80113.93,1.5,0.0,0.0,0.0]
[1777866465344,60.82,80108.88,1.5,0.0,0.0,0.0]
[1777866471113,60.82,80104.77,1.5,0.0,0.0,0.0]
[1777866472326,60.82,80104.77,1.5,0.0,0.0,0.0]
[1777866473183,60.82,80103.57,1.5,0.0,0.0,0.0]
[1777866473992,60.82,80104.59,1.5,0.0,0.0,0.0]
[1777866474762,60.82,80105.53,1.5,0.0,0.0,0.0]
[1777866480176,60.82,80104.22,1.5,0.0,0.0,0.0]
[1777866484643,60.82,80107.0,1.5,0.0,0.0,0.0]
[1777866484724,60.82,80107.0,1.5,0.0,0.0,0.0]
[1777866485211,60.82,80120.21,1.5,0.0,0.0,0.0]
[1777866486217,60.82,80127.59,1.5,0.0,0.0,0.0]
[1777866488169,60.82,80130.45,1.5,0.0,0.0,0.0]
[1777866489002,60.82,80128.4,1.5,0.0,0.0,0.0]
[1777866491404,60.82,80125.1,1.5,0.0,0.0,0.0]
[1777866492048,60.82,80124.52,1.5,0.0,0.0,0.0]
[1777866496023,60.82,80127.27,1.5,0.0,0.0,0.0]
[1777866496688,60.82,80126.93,1.5,0.0,0.0,0.0]
[1777866498264,60.82,80129.2,1.5,0.0,0.0,0.0]
[1777866499036,60.82,80128.99,1.5,0.0,0.0,0.0]
[1777866501396,60.82,80131.57,1.5,0.0,0.0,0.0]
[1777866502112,60.82,80131.96,1.5,0.0,0.0,0.0]
[1777866502180,60.82,80131.96,1.5,0.0,0.0,0.0]
[1777866502708,60.82,80132.0,1.5,0.0,0.0,0.0]
[1777866506240,60.82,80128.43,1.5,0.0,0.0,0.0]
[1777866507405,60.82,80124.37,1.5,0.0,0.0,0.0]
[1777866509592,60.82,80120.97,1.5,0.0,0.0,0.0]
[1777866511080,60.82,80123.14,1.5,0.0,0.0,0.0]
[1777866511394,60.82,80128.66,1.5,0.0,0.0,0.0]
[1777866513333,60.82,80131.86,1.5,0.0,0.0,0.0]
[1777866513850,60.82,80134.6,1.5,0.0,0.0,0.0]
[1777866514406,60.82,80134.6,1.5,0.0,0.0,0.0]
[1777866514431,60.82,80144.61,1.5,0.0,0.0,0.0]
[1777866515426,60.82,80151.26,1.5,0.0,0.0,0.0]
[1777866516231,60.82,80151.26,1.5,0.0,0.0,0.0]
[1777866521468,60.82,80148.27,1.5,0.0,0.0,0.0]
[1777866523630,60.82,80150.04,1.5,0.0,0.0,0.0]
[1777866524541,60.82,80152.07,1.5,0.0,0.0,0.0]
[1777866526225,60.82,80152.06,1.5,0.0,0.0,0.0]
[1777866526968,60.82,80152.6,1.5,0.0,0.0,0.0]
[1777866532547,60.82,80150.41,1.5,0.0,0.0,0.0]
[1777866536184,60.82,80151.8,1.5,0.0,0.0,0.0]
[1777866536540,60.82,80151.8,1.5,0.0,0.0,0.0]
[1777866537395,60.82,80153.03,1.5,0.0,0.0,0.0]
[1777866537588,60.82,80182.59,1.5,0.0,0.0,0.0]
[1777866538300,60.82,80182.59,1.5,0.0,0.0,0.0]
[1777866538590,60.82,80208.04,1.5,0.0,0.0,0.0]
[1777866542617,60.82,80204.63,1.5,0.0,0.0,0.0]
[1777866543077,60.82,80205.2,1.5,0.0,0.0,0.0]
[1777866543133,60.82,80205.2,1.5,0.0,0.0,0.0]
[1777866543608,60.82,80205.2,1.5,0.0,0.0,0.0]
[1777866543626,60.82,80212.17,1.5,0.0,0.0,0.0]
[1777866548666,60.82,80210.47,1.5,0.0,0.0,0.0]
[1777866552402,60.82,80213.2,1.5,0.0,0.0,0.0]
[1777866553283,60.82,80213.21,1.5,0.0,0.0,0.0]
[1777866558736,60.82,80220.38,1.5,0.0,0.0,0.0]
[1777866561946,60.82,80220.12,1.5,0.0,0.0,0.0]
[1777866562813,60.82,80220.62,1.5,0.0,0.0,0.0]
[1777866565043,60.82,80221.09,1.5,0.0,0.0,0.0]
[1777866565402,60.82,80221.09,1.5,0.0,0.0,0.0]
[1777866567339,60.82,80224.27,1.5,0.0,0.0,0.0]
[1777866568174,60.82,80223.97,1.5,0.0,0.0,0.0]
[1777866572195,60.82,80224.99,1.5,0.0,0.0,0.0]
[1777866572291,60.82,80224.09,1.5,0.0,0.0,0.0]
[1777866572839,60.82,80224.09,1.5,0.0,0.0,0.0]
[1777866573431,60.82,80224.09,1.5,0.0,0.0,0.0]
[1777866574005,60.82,80222.88,1.5,0.0,0.0,0.0]
[1777866575455,60.82,80223.44,1.5,0.0,0.0,0.0]
[1777866575924,60.82,80224.05,1.5,0.0,0.0,0.0]
[1777866577871,60.82,80233.23,1.5,0.0,0.0,0.0]
[1777866582648,60.82,80234.2,1.5,0.0,0.0,0.0]
[1777866583410,60.82,80233.6,1.5,0.0,0.0,0.0]
[1777866587942,60.82,80224.03,1.5,0.0,0.0,0.0]
[1777866589955,60.82,80217.66,1.5,0.0,0.0,0.0]
[1777866593352,60.82,80221.22,1.5,0.0,0.0,0.0]
[1777866594279,60.82,80220.6,1.5,0.0,0.0,0.0]
[1777866600026,60.82,80220.33,1.5,0.0,0.0,0.0]
[1777866600853,60.82,80220.33,1.5,0.0,0.0,0.0]
[1777866601230,60.82,80220.33,1.5,0.0,0.0,0.0]
[1777866601317,60.82,80212.56,1.5,0.0,0.0,0.0]
[1777866602040,60.82,80203.33,1.5,0.0,0.0,0.0]
[1777866604060,60.82,80209.48,1.5,0.0,0.0,0.0]
[1777866609098,60.82,80198.37,1.5,0.0,0.0,0.0]
[1777866612352,60.82,80194.66,1.5,0.0,0.0,0.0]
[1777866613240,60.82,80194.87,1.5,0.0,0.0,0.0]
[1777866619169,60.82,80192.48,1.5,0.0,0.0,0.0]
[1777866621998,60.82,80190.91,1.5,0.0,0.0,0.0]
[1777866622608,60.82,80190.91,1.5,0.0,0.0,0.0]
[1777866626626,60.82,80189.57,1.5,0.0,0.0,0.0]
[1777866628919,60.82,80190.36,1.5,0.0,0.0,0.0]
[1777866629835,60.82,80192.17,1.5,0.0,0.0,0.0]
[1777866630455,60.82,80192.17,1.5,0.0,0.0,0.0]
[1777866631252,60.82,80192.34,1.5,0.0,0.0,0.0]
[1777866634274,60.82,80201.08,1.5,0.0,0.0,0.0]
[1777866638302,60.82,80206.92,1.5,0.0,0.0,0.0]
[1777866640480,60.82,80206.23,1.5,0.0,0.0,0.0]
[1777866641186,60.82,80206.82,1.5,0.0,0.0,0.0]
[1777866641979,60.82,80210.6,1.5,0.0,0.0,0.0]
[1777866642041,60.82,80210.6,1.5,0.0,0.0,0.0]
[1777866642330,60.82,80218.9,1.5,0.0,0.0,0.0]
[1777866643528,60.82,80218.9,1.5,0.0,0.0,0.0]
[1777866645956,60.82,80221.72,1.5,0.0,0.0,0.0]
[1777866649160,60.82,80221.71,1.5,0.0,0.0,0.0]
[1777866649274,60.82,80221.71,1.5,0.0,0.0,0.0]
[1777866650904,60.82,80217.29,1.5,0.0,0.0,0.0]
[1777866650980,60.82,80217.29,1.5,0.0,0.0,0.0]
[1777866651005,60.82,80217.29,1.5,0.0,0.0,0.0]
[1777866651075,60.82,80217.29,1.5,0.0,0.0,0.0]
[1777866652539,60.82,80214.39,1.5,0.0,0.0,0.0]
[1777866653308,60.82,80214.5,1.5,0.0,0.0,0.0]
[1777866654236,60.82,80212.44,1.5,0.0,0.0,0.0]
[1777866654592,60.82,80212.44,1.5,0.0,0.0,0.0]
[1777866654963,60.82,80212.7,1.5,0.0,0.0,0.0]
[1777866655689,60.82,80212.7,1.5,0.0,0.0,0.0]
[1777866663478,60.82,80211.75,1.5,0.0,0.0,0.0]
[1777866663829,60.82,80211.75,1.5,0.0,0.0,0.0]
[1777866667224,60.82,80212.17,1.5,0.0,0.0,0.0]
[1777866668553,60.82,80211.98,1.5,0.0,0.0,0.0]
[1777866669469,60.82,80211.09,1.5,0.0,0.0,0.0]
[1777866670374,60.82,80211.26,1.5,0.0,0.0,0.0]
[1777866671295,60.82,80211.22,1.5,0.0,0.0,0.0]
[1777866676571,60.82,80211.33,1.5,0.0,0.0,0.0]
[1777866680599,60.82,80219.27,1.5,0.0,0.0,0.0]
[1777866681606,60.82,80224.9,1.5,0.0,0.0,0.0]
[1777866684695,60.82,80226.74,1.5,0.0,0.0,0.0]
[1777866684789,60.82,80226.74,1.5,0.0,0.0,0.0]
[1777866686547,60.82,80232.32,1.5,0.0,0.0,0.0]
[1777866687242,60.82,80236.26,1.5,0.0,0.0,0.0]
[1777866688904,60.82,80240.39,1.5,0.0,0.0,0.0]
[1777866689018,60.82,80240.39,1.5,0.0,0.0,0.0]
[1777866689662,60.82,80256.08,1.5,0.0,0.0,0.0]
[1777866691676,60.82,80245.81,1.5,0.0,0.0,0.0]
[1777866696710,60.82,80240.7,1.5,0.0,0.0,0.0]
[1777866697845,60.82,80240.7,1.5,0.0,0.0,0.0]
[1777866698201,60.82,80241.08,1.5,0.0,0.0,0.0]
[1777866698992,60.82,80237.87,1.5,0.0,0.0,0.0]
[1777866699366,60.82,80237.87,1.5,0.0,0.0,0.0]
[1777866699732,60.82,80228.29,1.5,0.0,0.0,0.0]
[1777866703685,60.82,80224.9,1.5,0.0,0.0,0.0]
[1777866704555,60.82,80225.58,1.5,0.0,0.0,0.0]
[1777866706781,60.82,80217.83,1.5,0.0,0.0,0.0]
[1777866707722,60.82,80217.83,1.5,0.0,0.0,0.0]
[1777866707788,60.82,80210.74,1.5,0.0,0.0,0.0]
[1777866708369,60.82,80210.74,1.5,0.0,0.0,0.0]
[1777866709802,60.82,80204.15,1.5,0.0,0.0,0.0]
[1777866710809,60.82,80195.92,1.5,0.0,0.0,0.0]
[1777866711892,60.82,80192.05,1.5,0.0,0.0,0.0]
[1777866712344,60.82,80192.05,1.5,0.0,0.0,0.0]
[1777866712825,60.82,80185.44,1.5,0.0,0.0,0.0]
[1777866717475,60.82,80182.36,1.5,0.0,0.0,0.0]
[1777866718322,60.82,80179.94,1.5,0.0,0.0,0.0]
[1777866720812,60.82,80179.76,1.5,0.0,0.0,0.0]
[1777866721263,60.82,80178.6,1.5,0.0,0.0,0.0]
[1777866723182,60.82,80177.5,1.5,0.0,0.0,0.0]
[1777866723368,60.82,80177.5,1.5,0.0,0.0,0.0]
[1777866723985,60.82,80180.51,1.5,0.0,0.0,0.0]
[1777866726158,60.82,80181.45,1.5,0.0,0.0,0.0]
[1777866728399,60.82,80180.9,1.5,0.0,0.0,0.0]
[1777866729362,60.82,80181.07,1.5,0.0,0.0,0.0]
[1777866734387,60.82,80177.05,1.5,0.0,0.0,0.0]
[1777866735110,60.82,80177.95,1.5,0.0,0.0,0.0]
[1777866740222,60.82,80175.61,1.5,0.0,0.0,0.0]
[1777866741059,60.82,80174.5,1.5,0.0,0.0,0.0]
[1777866744781,60.82,80171.22,1.5,0.0,0.0,0.0]
[1777866745494,60.82,80170.91,1.5,0.0,0.0,0.0]
[1777866747325,60.82,80167.67,1.5,0.0,0.0,0.0]
[1777866748217,60.82,80168.05,1.5,0.0,0.0,0.0]
[1777866748868,60.82,80168.05,1.5,0.0,0.0,0.0]
[1777866749576,60.82,80167.65,1.5,0.0,0.0,0.0]
[1777866750452,60.82,80168.89,1.5,0.0,0.0,0.0]
[1777866751093,60.82,80168.66,1.5,0.0,0.0,0.0]
[1777866752016,60.82,80168.66,1.5,0.0,0.0,0.0]
[1777866753392,60.82,80167.02,1.5,0.0,0.0,0.0]
[1777866753415,60.82,80167.02,1.5,0.0,0.0,0.0]
[1777866754113,60.82,80161.95,1.5,0.0,0.0,0.0]
[1777866758142,60.82,80156.04,1.5,0.0,0.0,0.0]
[1777866760518,60.82,80157.1,1.5,0.0,0.0,0.0]
[1777866761139,60.82,80156.37,1.5,0.0,0.0,0.0]
[1777866762170,60.82,80172.62,1.5,0.0,0.0,0.0]
[1777866763177,60.82,80179.01,1.5,0.0,0.0,0.0]
[1777866765982,60.82,80179.23,1.5,0.0,0.0,0.0]
[1777866766723,60.82,80179.23,1.5,0.0,0.0,0.0]
[1777866771184,60.82,80180.2,1.5,0.0,0.0,0.0]
[1777866772007,60.82,80180.12,1.5,0.0,0.0,0.0]
[1777866772362,60.82,80180.12,1.5,0.0,0.0,0.0]
[1777866773327,60.82,80180.31,1.5,0.0,0.0,0.0]
[1777866773340,60.82,80218.91,1.5,0.0,0.0,0.0]
[1777866774451,60.82,80218.91,1.5,0.0,0.0,0.0]
[1777866775344,60.82,80220.01,1.5,0.0,0.0,0.0]
[1777866776696,60.82,80219.87,1.5,0.0,0.0,0.0]
[1777866776732,60.82,80219.87,1.5,0.0,0.0,0.0]
[1777866778576,60.82,80224.0,1.5,0.0,0.0,0.0]
[1777866778638,60.82,80231.13,1.5,0.0,0.0,0.0]
[1777866780240,60.82,80231.18,1.5,0.0,0.0,0.0]
[1777866785332,60.82,80225.66,1.5,0.0,0.0,0.0]
[1777866789360,60.82,80220.5,1.5,0.0,0.0,0.0]
[1777866791669,60.82,80220.24,1.5,0.0,0.0,0.0]
[1777866792399,60.82,80219.35,1.5,0.0,0.0,0.0]
[1777866797445,60.82,80217.33,1.5,0.0,0.0,0.0]
[1777866798177,60.82,80216.0,1.5,0.0,0.0,0.0]
[1777866800121,60.82,80212.12,1.5,0.0,0.0,0.0]
[1777866800198,60.82,80212.12,1.5,0.0,0.0,0.0]
[1777866800437,60.82,80205.44,1.5,0.0,0.0,0.0]
[1777866802451,60.82,80199.15,1.5,0.0,0.0,0.0]
[1777866807486,60.82,80195.41,1.5,0.0,0.0,0.0]
[1777866809682,60.82,80193.78,1.5,0.0,0.0,0.0]
[1777866810531,60.82,80194.15,1.5,0.0,0.0,0.0]
[1777866811342,60.82,80193.77,1.5,0.0,0.0,0.0]
[1777866811514,60.82,80193.87,1.5,0.0,0.0,0.0]
[1777866812225,60.82,80193.87,1.5,0.0,0.0,0.0]
[1777866817476,60.82,80192.65,1.5,0.0,0.0,0.0]
[1777866818136,60.82,80192.28,1.5,0.0,0.0,0.0]
[1777866823600,60.82,80191.86,1.5,0.0,0.0,0.0]
[1777866826621,60.82,80185.31,1.5,0.0,0.0,0.0]
[1777866830793,60.82,80181.86,1.5,0.0,0.0,0.0]
[1777866830839,60.82,80181.86,1.5,0.0,0.0,0.0]
[1777866831656,60.82,80172.68,1.5,0.0,0.0,0.0]
[1777866833137,60.82,80171.31,1.5,0.0,0.0,0.0]
[1777866833788,60.82,80171.31,1.5,0.0,0.0,0.0]
[1777866835439,60.82,80172.34,1.5,0.0,0.0,0.0]
[1777866837029,60.82,80173.6,1.5,0.0,0.0,0.0]
[1777866839712,60.82,80167.31,1.5,0.0,0.0,0.0]
[1777866844747,60.82,80166.04,1.5,0.0,0.0,0.0]
[1777866847638,60.82,80165.85,1.5,0.0,0.0,0.0]
[1777866848431,60.82,80168.34,1.5,0.0,0.0,0.0]
[1777866853812,60.82,80167.42,1.5,0.0,0.0,0.0]
[1777866857460,60.82,80167.39,1.5,0.0,0.0,0.0]
[1777866857684,60.82,80167.39,1.5,0.0,0.0,0.0]
[1777866861332,60.82,80161.6,1.5,0.0,0.0,0.0]
[1777866862267,60.82,80161.71,1.5,0.0,0.0,0.0]
[1777866867908,60.82,80161.18,1.5,0.0,0.0,0.0]
[1777866871936,60.82,80163.77,1.5,0.0,0.0,0.0]
[1777866872331,60.82,80163.77,1.5,0.0,0.0,0.0]
[1777866872939,60.82,80163.77,1.5,0.0,0.0,0.0]
[1777866880098,60.82,80166.73,1.5,0.0,0.0,0.0]
[1777866881027,60.82,80166.73,1.5,0.0,0.0,0.0]
[1777866881563,60.82,80166.28,1.5,0.0,0.0,0.0]
[1777866881811,60.82,80166.28,1.5,0.0,0.0,0.0]
[1777866882001,60.82,80166.28,1.5,0.0,0.0,0.0]
[1777866882010,60.82,80171.99,1.5,0.0,0.0,0.0]
[1777866883050,60.82,80171.99,1.5,0.0,0.0,0.0]
[1777866883017,60.82,80184.33,1.5,0.0,0.0,0.0]
[1777866887124,60.82,80185.38,1.5,0.0,0.0,0.0]
[1777866887518,60.82,80185.38,1.5,0.0,0.0,0.0]
[1777866888052,60.82,80190.76,1.5,0.0,0.0,0.0]
[1777866889381,60.82,80190.76,1.5,0.0,0.0,0.0]
[1777866890499,60.82,80191.36,1.5,0.0,0.0,0.0]
[1777866893354,60.82,80193.72,1.5,0.0,0.0,0.0]
[1777866893448,60.82,80187.98,1.5,0.0,0.0,0.0]
[1777866894190,60.82,80187.98,1.5,0.0,0.0,0.0]
[1777866900193,60.82,80190.01,1.5,0.0,0.0,0.0]
[1777866901492,60.82,80190.01,1.5,0.0,0.0,0.0]
[1777866901947,60.82,80190.01,1.5,0.0,0.0,0.0]
[1777866901987,60.82,80190.01,1.5,0.0,0.0,0.0]
[1777866902357,60.82,80190.07,1.5,0.0,0.0,0.0]
[1777866903214,60.82,80201.6,1.5,0.0,0.0,0.0]
[1777866907242,60.82,80195.22,1.5,0.0,0.0,0.0]
[1777866908198,60.82,80195.22,1.5,0.0,0.0,0.0]
[1777866909039,60.82,80195.22,1.5,0.0,0.0,0.0]
[1777866911344,60.82,80195.93,1.5,0.0,0.0,0.0]
[1777866912106,60.82,80193.64,1.5,0.0,0.0,0.0]
[1777866913533,60.82,80196.53,1.5,0.0,0.0,0.0]
[1777866915438,60.82,80200.89,1.5,0.0,0.0,0.0]
[1777866916275,60.82,80201.19,1.5,0.0,0.0,0.0]
[1777866916413,60.82,80201.19,1.5,0.0,0.0,0.0]
[1777866917312,60.82,80206.16,1.5,0.0,0.0,0.0]
[1777866918693,60.82,80206.16,1.5,0.0,0.0,0.0]
[1777866919558,60.82,80204.01,1.5,0.0,0.0,0.0]
[1777866921993,60.82,80199.24,1.5,0.0,0.0,0.0]
[1777866924001,60.82,80199.25,1.5,0.0,0.0,0.0]
[1777866926262,60.82,80199.11,1.5,0.0,0.0,0.0]
[1777866927032,60.82,80199.11,1.5,0.0,0.0,0.0]
[1777866928360,60.82,80199.4,1.5,0.0,0.0,0.0]
[1777866929337,60.82,80199.77,1.5,0.0,0.0,0.0]
[1777866931409,60.82,80199.52,1.5,0.0,0.0,0.0]
[1777866936445,60.82,80198.56,1.5,0.0,0.0,0.0]
[1777866939543,60.82,80199.6,1.5,0.0,0.0,0.0]
[1777866940614,60.82,80199.21,1.5,0.0,0.0,0.0]
[1777866942486,60.82,80205.42,1.5,0.0,0.0,0.0]
[1777866947522,60.82,80205.75,1.5,0.0,0.0,0.0]
[1777866952327,60.82,80205.23,1.5,0.0,0.0,0.0]
[1777866953081,60.82,80205.23,1.5,0.0,0.0,0.0]
[1777866953564,60.82,80228.57,1.5,0.0,0.0,0.0]
[1777866954572,60.82,80235.67,1.5,0.0,0.0,0.0]
[1777866959606,60.82,80233.73,1.5,0.0,0.0,0.0]
[1777866960983,60.82,80233.73,1.5,0.0,0.0,0.0]
[1777866962593,60.82,80234.1,1.5,0.0,0.0,0.0]
[1777866963451,60.82,80236.12,1.5,0.0,0.0,0.0]
[1777866963910,60.82,80236.12,1.5,0.0,0.0,0.0]
[1777866966654,60.82,80242.34,1.5,0.0,0.0,0.0]
[1777866967971,60.82,80242.34,1.5,0.0,0.0,0.0]
[1777866968652,60.82,80239.07,1.5,0.0,0.0,0.0]
[1777866970683,60.82,80248.09,1.5,0.0,0.0,0.0]
[1777866975717,60.82,80246.3,1.5,0.0,0.0,0.0]
[1777866978034,60.82,80246.23,1.5,0.0,0.0,0.0]
[1777866978789,60.82,80246.58,1.5,0.0,0.0,0.0]
[1777866981352,60.82,80246.28,1.5,0.0,0.0,0.0]
[1777866983010,60.82,80246.36,1.5,0.0,0.0,0.0]
[1777866984349,60.82,80246.93,1.5,0.0,0.0,0.0]
[1777866985172,60.82,80246.93,1.5,0.0,0.0,0.0]
[1777866987473,60.82,80246.6,1.5,0.0,0.0,0.0]
[1777866989055,60.82,80247.74,1.5,0.0,0.0,0.0]
[1777866992175,60.82,80248.37,1.5,0.0,0.0,0.0]
[1777866991830,60.82,80249.08,1.5,0.0,0.0,0.0]
[1777866993096,60.82,80249.08,1.5,0.0,0.0,0.0]
[1777866994851,60.82,80258.94,1.5,0.0,0.0,0.0]
[1777866996731,60.82,80259.99,1.5,0.0,0.0,0.0]
[1777866996794,60.82,80259.99,1.5,0.0,0.0,0.0]
[1777866996885,60.82,80259.99,1.5,0.0,0.0,0.0]
[1777866996936,60.82,80259.99,1.5,0.0,0.0,0.0]
[1777866996964,60.82,80270.35,1.5,0.0,0.0,0.0]
[1777866997876,60.82,80276.72,1.5,0.0,0.0,0.0]
[1777866999325,60.82,80277.34,1.5,0.0,0.0,0.0]
[1777867000040,60.82,80277.34,1.5,0.0,0.0,0.0]
[1777867005932,60.82,80280.92,1.5,0.0,0.0,0.0]
[1777867007273,60.82,80283.38,1.5,0.0,0.0,0.0]
[1777867008067,60.82,80283.38,1.5,0.0,0.0,0.0]
[1777867011653,60.82,80285.06,1.5,0.0,0.0,0.0]
[1777867012441,60.82,80285.47,1.5,0.0,0.0,0.0]
[1777867014107,60.82,80282.64,1.5,0.0,0.0,0.0]
[1777867014769,60.82,80282.8,1.5,0.0,0.0,0.0]
[1777867015573,60.82,80283.94,1.5,0.0,0.0,0.0]
[1777867016317,60.82,80282.97,1.5,0.0,0.0,0.0]
[1777867017816,60.82,80283.07,1.5,0.0,0.0,0.0]
[1777867018510,60.82,80282.58,1.5,0.0,0.0,0.0]
[1777867024063,60.82,80283.06,1.5,0.0,0.0,0.0]
[1777867029098,60.82,80278.07,1.5,0.0,0.0,0.0]
[1777867032119,60.82,80269.24,1.5,0.0,0.0,0.0]
[1777867032617,60.82,80269.24,1.5,0.0,0.0,0.0]
[1777867033479,60.82,80271.89,1.5,0.0,0.0,0.0]
[1777867034184,60.82,80271.89,1.5,0.0,0.0,0.0]
[1777867034389,60.82,80272.35,1.5,0.0,0.0,0.0]
[1777867040175,60.82,80266.35,1.5,0.0,0.0,0.0]
[1777867045210,60.82,80267.84,1.5,0.0,0.0,0.0]
[1777867050246,60.82,80266.22,1.5,0.0,0.0,0.0]
[1777867051252,60.82,80265.9,1.5,0.0,0.0,0.0]
[1777867056287,60.82,80265.99,1.5,0.0,0.0,0.0]
[1777867058475,60.82,80265.88,1.5,0.0,0.0,0.0]
[1777867059389,60.82,80265.36,1.5,0.0,0.0,0.0]
[1777867060114,60.82,80265.36,1.5,0.0,0.0,0.0]
[1777867060139,60.82,80253.39,1.5,0.0,0.0,0.0]
[1777867060824,60.82,80253.39,1.5,0.0,0.0,0.0]
[1777867066362,60.82,80253.7,1.5,0.0,0.0,0.0]
[1777867067369,60.82,80243.84,1.5,0.0,0.0,0.0]
[1777867072403,60.82,80240.34,1.5,0.0,0.0,0.0]
[1777867076284,60.82,80237.45,1.5,0.0,0.0,0.0]
[1777867076961,60.82,80237.45,1.5,0.0,0.0,0.0]
[1777867081197,60.82,80237.63,1.5,0.0,0.0,0.0]
[1777867081249,60.82,80237.63,1.5,0.0,0.0,0.0]
[1777867082071,60.82,80237.53,1.5,0.0,0.0,0.0]
[1777867082263,60.82,80244.1,1.5,0.0,0.0,0.0]
[1777867082546,60.82,80244.1,1.5,0.0,0.0,0.0]
[1777867082639,60.82,80252.53,1.5,0.0,0.0,0.0]
[1777867085495,60.82,80260.92,1.5,0.0,0.0,0.0]
[1777867090333,60.82,80263.27,1.5,0.0,0.0,0.0]
[1777867091044,60.82,80263.27,1.5,0.0,0.0,0.0]
[1777867094608,60.82,80264.81,1.5,0.0,0.0,0.0]
[1777867095576,60.82,80263.13,1.5,0.0,0.0,0.0]
[1777867098587,60.82,80255.78,1.5,0.0,0.0,0.0]
[1777867100303,60.82,80253.25,1.5,0.0,0.0,0.0]
[1777867102675,60.82,80252.75,1.5,0.0,0.0,0.0]
[1777867103424,60.82,80251.17,1.5,0.0,0.0,0.0]
[1777867103622,60.82,80238.29,1.5,0.0,0.0,0.0]
[1777867104406,60.82,80238.29,1.5,0.0,0.0,0.0]
[1777867108505,60.82,80244.67,1.5,0.0,0.0,0.0]
[1777867109391,60.82,80244.75,1.5,0.0,0.0,0.0]
[1777867109663,60.82,80250.76,1.5,0.0,0.0,0.0]
[1777867111678,60.82,80252.77,1.5,0.0,0.0,0.0]
[1777867116136,60.82,80252.43,1.5,0.0,0.0,0.0]
[1777867116758,60.82,80253.68,1.5,0.0,0.0,0.0]
[1777867117567,60.82,80255.49,1.5,0.0,0.0,0.0]
[1777867118469,60.82,80256.49,1.5,0.0,0.0,0.0]
[1777867120836,60.82,80257.16,1.5,0.0,0.0,0.0]
[1777867121554,60.82,80257.09,1.5,0.0,0.0,0.0]
[1777867122391,60.82,80257.25,1.5,0.0,0.0,0.0]
[1777867123331,60.82,80256.99,1.5,0.0,0.0,0.0]
[1777867130313,60.82,80256.45,1.5,0.0,0.0,0.0]
[1777867132175,60.82,80255.43,1.5,0.0,0.0,0.0]
[1777867133333,60.82,80257.42,1.5,0.0,0.0,0.0]
[1777867134726,60.82,80259.5,1.5,0.0,0.0,0.0]
[1777867137556,60.82,80257.91,1.5,0.0,0.0,0.0]
[1777867138274,60.82,80257.91,1.5,0.0,0.0,0.0]
[1777867139928,60.82,80261.04,1.5,0.0,0.0,0.0]
[1777867140421,60.82,80261.3,1.5,0.0,0.0,0.0]
[1777867140883,60.82,80268.2,1.5,0.0,0.0,0.0]
[1777867142195,60.82,80268.2,1.5,0.0,0.0,0.0]
[1777867142568,60.82,80270.65,1.5,0.0,0.0,0.0]
[1777867143572,60.82,80270.67,1.5,0.0,0.0,0.0]
[1777867145437,60.82,80274.14,1.5,0.0,0.0,0.0]
[1777867147690,60.82,80269.46,1.5,0.0,0.0,0.0]
[1777867148409,60.82,80269.91,1.5,0.0,0.0,0.0]
[1777867151465,60.82,80269.47,1.5,0.0,0.0,0.0]
[1777867152198,60.82,80269.47,1.5,0.0,0.0,0.0]
[1777867153975,60.82,80274.64,1.5,0.0,0.0,0.0]
[1777867156472,60.82,80274.58,1.5,0.0,0.0,0.0]
[1777867156542,60.82,80274.58,1.5,0.0,0.0,0.0]
[1777867159157,60.82,80278.28,1.5,0.0,0.0,0.0]
[1777867159866,60.82,80277.83,1.5,0.0,0.0,0.0]
[1777867160814,60.82,80278.31,1.5,0.0,0.0,0.0]
[1777867162222,60.82,80278.63,1.5,0.0,0.0,0.0]
[1777867167069,60.82,80272.86,1.5,0.0,0.0,0.0]
[1777867171097,60.82,80271.86,1.5,0.0,0.0,0.0]
[1777867173999,60.82,80273.85,1.5,0.0,0.0,0.0]
[1777867174025,60.82,80273.85,1.5,0.0,0.0,0.0]
[1777867177728,60.82,80277.01,1.5,0.0,0.0,0.0]
[1777867178399,60.82,80276.82,1.5,0.0,0.0,0.0]
[1777867181184,60.82,80278.89,1.5,0.0,0.0,0.0]
[1777867181827,60.82,80280.02,1.5,0.0,0.0,0.0]
[1777867183208,60.82,80280.27,1.5,0.0,0.0,0.0]
[1777867183748,60.82,80280.27,1.5,0.0,0.0,0.0]
[1777867185352,60.82,80280.8,1.5,0.0,0.0,0.0]
[1777867186065,60.82,80281.18,1.5,0.0,0.0,0.0]
[1777867190822,60.82,80287.19,1.5,0.0,0.0,0.0]
[1777867191247,60.82,80287.19,1.5,0.0,0.0,0.0]
[1777867192246,60.82,80293.13,1.5,0.0,0.0,0.0]
[1777867195266,60.82,80300.99,1.5,0.0,0.0,0.0]
[1777867198191,60.82,80304.86,1.5,0.0,0.0,0.0]
[1777867198635,60.82,80305.16,1.5,0.0,0.0,0.0]
[1777867201626,60.82,80306.78,1.5,0.0,0.0,0.0]
[1777867201655,60.82,80306.78,1.5,0.0,0.0,0.0]
[1777867203340,60.82,80310.13,1.5,0.0,0.0,0.0]
[1777867203380,60.82,80310.13,1.5,0.0,0.0,0.0]
[1777867204334,60.82,80318.93,1.5,0.0,0.0,0.0]
[1777867206298,60.82,80317.8,1.5,0.0,0.0,0.0]
[1777867207104,60.82,80318.29,1.5,0.0,0.0,0.0]
[1777867209972,60.82,80321.22,1.5,0.0,0.0,0.0]
[1777867210034,60.82,80321.22,1.5,0.0,0.0,0.0]
[1777867210267,60.82,80321.22,1.5,0.0,0.0,0.0]
[1777867210376,60.82,80326.96,1.5,0.0,0.0,0.0]
[1777867210989,60.82,80326.96,1.5,0.0,0.0,0.0]
[1777867213088,60.82,80331.81,1.5,0.0,0.0,0.0]
[1777867213724,60.82,80329.78,1.5,0.0,0.0,0.0]
[1777867219440,60.82,80329.21,1.5,0.0,0.0,0.0]
[1777867220455,60.82,80329.21,1.5,0.0,0.0,0.0]
[1777867221356,60.82,80329.21,1.5,0.0,0.0,0.0]
[1777867221371,60.82,80335.56,1.5,0.0,0.0,0.0]
[1777867221454,60.82,80347.15,1.5,0.0,0.0,0.0]
[1777867223785,60.82,80348.09,1.5,0.0,0.0,0.0]
[1777867223826,60.82,80348.09,1.5,0.0,0.0,0.0]
[1777867224475,60.82,80337.19,1.5,0.0,0.0,0.0]
[1777867227496,60.82,80330.8,1.5,0.0,0.0,0.0]
[1777867229404,60.82,80330.8,1.5,0.0,0.0,0.0]
[1777867230311,60.82,80328.99,1.5,0.0,0.0,0.0]
[1777867232429,60.82,80329.3,1.5,0.0,0.0,0.0]
[1777867231523,60.82,80328.84,1.5,0.0,0.0,0.0]
[1777867232933,60.82,80328.84,1.5,0.0,0.0,0.0]
[1777867233013,60.82,80318.04,1.5,0.0,0.0,0.0]
[1777867233540,60.82,80307.25,1.5,0.0,0.0,0.0]
[1777867235554,60.82,80313.54,1.5,0.0,0.0,0.0]
[1777867238405,60.82,80315.45,1.5,0.0,0.0,0.0]
[1777867240778,60.82,80314.7,1.5,0.0,0.0,0.0]
[1777867241024,60.82,80314.7,1.5,0.0,0.0,0.0]
[1777867241863,60.82,80314.98,1.5,0.0,0.0,0.0]
[1777867243101,60.82,80313.55,1.5,0.0,0.0,0.0]
[1777867243645,60.82,80313.27,1.5,0.0,0.0,0.0]
[1777867244618,60.82,80307.12,1.5,0.0,0.0,0.0]
[1777867246685,60.82,80308.69,1.5,0.0,0.0,0.0]
[1777867247400,60.82,80308.69,1.5,0.0,0.0,0.0]
[1777867250661,60.82,80323.46,1.5,0.0,0.0,0.0]
[1777867255697,60.82,80326.59,1.5,0.0,0.0,0.0]
[1777867257398,60.82,80326.59,1.5,0.0,0.0,0.0]
[1777867258211,60.82,80326.88,1.5,0.0,0.0,0.0]
[1777867259565,60.82,80328.14,1.5,0.0,0.0,0.0]
[1777867260414,60.82,80328.14,1.5,0.0,0.0,0.0]
[1777867261143,60.82,80328.9,1.5,0.0,0.0,0.0]
[1777867262098,60.82,80329.51,1.5,0.0,0.0,0.0]
[1777867262187,60.82,80335.18,1.5,0.0,0.0,0.0]
[1777867266652,60.82,80334.5,1.5,0.0,0.0,0.0]
[1777867267442,60.82,80334.5,1.5,0.0,0.0,0.0]
[1777867266773,60.82,80343.5,1.5,0.0,0.0,0.0]
[1777867267559,60.82,80343.5,1.5,0.0,0.0,0.0]
[1777867268328,60.82,80343.5,1.5,0.0,0.0,0.0]
[1777867269875,60.82,80347.83,1.5,0.0,0.0,0.0]
[1777867270610,60.82,80347.83,1.5,0.0,0.0,0.0]
[1777867270801,60.82,80340.75,1.5,0.0,0.0,0.0]
[1777867274210,60.82,80339.64,1.5,0.0,0.0,0.0]
[1777867274948,60.82,80339.19,1.5,0.0,0.0,0.0]
[1777867276510,60.82,80339.18,1.5,0.0,0.0,0.0]
[1777867278080,60.82,80338.95,1.5,0.0,0.0,0.0]
[1777867278618,60.82,80338.25,1.5,0.0,0.0,0.0]
[1777867279465,60.82,80338.25,1.5,0.0,0.0,0.0]
[1777867279864,60.82,80343.64,1.5,0.0,0.0,0.0]
[1777867282582,60.82,80347.69,1.5,0.0,0.0,0.0]
[1777867282758,60.82,80347.69,1.5,0.0,0.0,0.0]
[1777867286289,60.82,80349.94,1.5,0.0,0.0,0.0]
[1777867286939,60.82,80348.96,1.5,0.0,0.0,0.0]
[1777867289160,60.82,80348.69,1.5,0.0,0.0,0.0]
[1777867289922,60.82,80350.55,1.5,0.0,0.0,0.0]
[1777867291455,60.82,80349.08,1.5,0.0,0.0,0.0]
[1777867292305,60.82,80350.61,1.5,0.0,0.0,0.0]
[1777867292399,60.82,80351.71,1.5,0.0,0.0,0.0]
[1777867293225,60.82,80351.71,1.5,0.0,0.0,0.0]
[1777867293851,60.82,80351.72,1.5,0.0,0.0,0.0]
[1777867294851,60.82,80351.58,1.5,0.0,0.0,0.0]
[1777867295522,60.82,80350.75,1.5,0.0,0.0,0.0]
[1777867301013,60.82,80354.56,1.5,0.0,0.0,0.0]
[1777867303289,60.82,80355.35,1.5,0.0,0.0,0.0]
[1777867304117,60.82,80355.39,1.5,0.0,0.0,0.0]
[1777867304203,60.82,80355.39,1.5,0.0,0.0,0.0]
[1777867304261,60.82,80355.39,1.5,0.0,0.0,0.0]
[1777867304351,60.82,80369.63,1.5,0.0,0.0,0.0]
[1777867305789,60.82,80373.81,1.5,0.0,0.0,0.0]
[1777867306032,60.82,80373.81,1.5,0.0,0.0,0.0]
[1777867306704,60.82,80370.8,1.5,0.0,0.0,0.0]
[1777867306847,60.82,80370.8,1.5,0.0,0.0,0.0]
[1777867307134,60.82,80370.8,1.5,0.0,0.0,0.0]
[1777867307482,60.82,80370.8,1.5,0.0,0.0,0.0]
[1777867308273,60.82,80365.15,1.5,0.0,0.0,0.0]
[1777867308877,60.82,80365.34,1.5,0.0,0.0,0.0]
[1777867310075,60.82,80356.14,1.5,0.0,0.0,0.0]
[1777867312288,60.82,80355.07,1.5,0.0,0.0,0.0]
[1777867312323,60.82,80355.07,1.5,0.0,0.0,0.0]
[1777867312833,60.82,80355.25,1.5,0.0,0.0,0.0]
[1777867313091,60.82,80355.25,1.5,0.0,0.0,0.0]
[1777867313097,60.82,80369.3,1.5,0.0,0.0,0.0]
[1777867316149,60.82,80370.51,1.5,0.0,0.0,0.0]
[1777867316851,60.82,80369.29,1.5,0.0,0.0,0.0]
[1777867318231,60.82,80369.33,1.5,0.0,0.0,0.0]
[1777867319039,60.82,80369.11,1.5,0.0,0.0,0.0]
[1777867319655,60.82,80370.88,1.5,0.0,0.0,0.0]
[1777867320559,60.82,80371.03,1.5,0.0,0.0,0.0]
[1777867322748,60.82,80372.51,1.5,0.0,0.0,0.0]
[1777867323377,60.82,80372.51,1.5,0.0,0.0,0.0]
[1777867328276,60.82,80371.11,1.5,0.0,0.0,0.0]
[1777867329315,60.82,80369.82,1.5,0.0,0.0,0.0]
[1777867332110,60.82,80374.71,1.5,0.0,0.0,0.0]
[1777867332646,60.82,80375.2,1.5,0.0,0.0,0.0]
[1777867336448,60.82,80371.37,1.5,0.0,0.0,0.0]
[1777867336609,60.82,80371.0,1.5,0.0,0.0,0.0]
[1777867337297,60.82,80371.0,1.5,0.0,0.0,0.0]
[1777867337385,60.82,80376.07,1.5,0.0,0.0,0.0]
[1777867338068,60.82,80376.07,1.5,0.0,0.0,0.0]
[1777867343308,60.82,80374.68,1.5,0.0,0.0,0.0]
[1777867344443,60.82,80374.68,1.5,0.0,0.0,0.0]
[1777867345177,60.82,80376.24,1.5,0.0,0.0,0.0]
[1777867348089,60.82,80377.87,1.5,0.0,0.0,0.0]
[1777867348124,60.82,80377.87,1.5,0.0,0.0,0.0]
[1777867349156,60.82,80379.64,1.5,0.0,0.0,0.0]
[1777867349350,60.82,80387.2,1.5,0.0,0.0,0.0]
[1777867350304,60.82,80387.2,1.5,0.0,0.0,0.0]
[1777867351364,60.82,80390.44,1.5,0.0,0.0,0.0]
[1777867356556,60.82,80390.88,1.5,0.0,0.0,0.0]
[1777867357421,60.82,80391.52,1.5,0.0,0.0,0.0]
[1777867359539,60.82,80395.23,1.5,0.0,0.0,0.0]
[1777867360087,60.82,80396.3,1.5,0.0,0.0,0.0]
[1777867360192,60.82,80396.3,1.5,0.0,0.0,0.0]
[1777867360347,60.82,80396.3,1.5,0.0,0.0,0.0]
[1777867364307,60.82,80394.85,1.5,0.0,0.0,0.0]
[1777867365070,60.82,80395.86,1.5,0.0,0.0,0.0]
[1777867365583,60.82,80395.39,1.5,0.0,0.0,0.0]
[1777867365921,60.82,80395.39,1.5,0.0,0.0,0.0]
[1777867367680,60.82,80395.37,1.5,0.0,0.0,0.0]
[1777867367737,60.82,80395.37,1.5,0.0,0.0,0.0]
[1777867368026,60.82,80395.37,1.5,0.0,0.0,0.0]
[1777867368487,60.82,80408.55,1.5,0.0,0.0,0.0]
[1777867368655,60.82,80408.55,1.5,0.0,0.0,0.0]
[1777867372049,60.82,80412.25,1.5,0.0,0.0,0.0]
[1777867372994,60.82,80412.24,1.5,0.0,0.0,0.0]
[1777867377550,60.82,80401.55,1.5,0.0,0.0,0.0]
[1777867378557,60.82,80394.15,1.5,0.0,0.0,0.0]
[1777867380284,60.82,80392.62,1.5,0.0,0.0,0.0]
[1777867380441,60.82,80392.62,1.5,0.0,0.0,0.0]
[1777867380571,60.82,80387.32,1.5,0.0,0.0,0.0]
[1777867381196,60.82,80387.32,1.5,0.0,0.0,0.0]
[1777867382057,60.82,80383.92,1.5,0.0,0.0,0.0]
[1777867382880,60.82,80383.92,1.5,0.0,0.0,0.0]
[1777867383592,60.82,80383.06,1.5,0.0,0.0,0.0]
[1777867384336,60.82,80383.06,1.5,0.0,0.0,0.0]
[1777867385396,60.82,80383.75,1.5,0.0,0.0,0.0]
[1777867385606,60.82,80373.4,1.5,0.0,0.0,0.0]
[1777867386942,60.82,80373.4,1.5,0.0,0.0,0.0]
[1777867387059,60.82,80373.4,1.5,0.0,0.0,0.0]
[1777867387142,60.82,80366.32,1.5,0.0,0.0,0.0]
[1777867387620,60.82,80354.95,1.5,0.0,0.0,0.0]
[1777867388626,60.82,80347.85,1.5,0.0,0.0,0.0]
[1777867390641,60.82,80337.21,1.5,0.0,0.0,0.0]
[1777867391769,60.82,80337.21,1.5,0.0,0.0,0.0]
[1777867392478,60.82,80337.21,1.5,0.0,0.0,0.0]
[1777867395676,60.82,80329.44,1.5,0.0,0.0,0.0]
[1777867397146,60.82,80329.44,1.5,0.0,0.0,0.0]
[1777867397829,60.82,80329.22,1.5,0.0,0.0,0.0]
[1777867398537,60.82,80329.22,1.5,0.0,0.0,0.0]
[1777867398593,60.82,80329.22,1.5,0.0,0.0,0.0]
[1777867401382,60.82,80326.09,1.5,0.0,0.0,0.0]
[1777867401434,60.82,80326.09,1.5,0.0,0.0,0.0]
[1777867405740,60.82,80321.54,1.5,0.0,0.0,0.0]
[1777867406506,60.82,80321.54,1.5,0.0,0.0,0.0]
[1777867411876,60.82,80318.45,1.5,0.0,0.0,0.0]
[1777867411926,60.82,80318.45,1.5,0.0,0.0,0.0]
[1777867411974,60.82,80322.36,1.5,0.0,0.0,0.0]
[1777867412795,60.82,80331.41,1.5,0.0,0.0,0.0]
[1777867414809,60.82,80354.83,1.5,0.0,0.0,0.0]
[1777867415815,60.82,80375.19,1.5,0.0,0.0,0.0]
[1777867419912,60.82,80379.49,1.5,0.0,0.0,0.0]
[1777867419957,60.82,80385.08,1.5,0.0,0.0,0.0]
[1777867420719,60.82,80385.08,1.5,0.0,0.0,0.0]
[1777867420852,60.82,80393.73,1.5,0.0,0.0,0.0]
[1777867421858,60.82,80410.13,1.5,0.0,0.0,0.0]
[1777867426892,60.82,80399.94,1.5,0.0,0.0,0.0]
[1777867427900,60.82,80393.82,1.5,0.0,0.0,0.0]
[1777867429201,60.82,80393.82,1.5,0.0,0.0,0.0]
[1777867429241,60.82,80388.5,1.5,0.0,0.0,0.0]
[1777867429838,60.82,80388.5,1.5,0.0,0.0,0.0]
[1777867429967,60.82,80388.5,1.5,0.0,0.0,0.0]
[1777867430460,60.82,80388.5,1.5,0.0,0.0,0.0]
[1777867431928,60.82,80403.46,1.5,0.0,0.0,0.0]
[1777867434237,60.82,80400.61,1.5,0.0,0.0,0.0]
[1777867434310,60.82,80400.61,1.5,0.0,0.0,0.0]
[1777867434949,60.82,80411.73,1.5,0.0,0.0,0.0]
[1777867437955,60.82,80410.75,1.5,0.0,0.0,0.0]
[1777867438082,60.82,80410.75,1.5,0.0,0.0,0.0]
[1777867438980,60.82,80428.73,1.5,0.0,0.0,0.0]
[1777867443227,60.82,80425.96,1.5,0.0,0.0,0.0]
[1777867443495,60.82,80425.96,1.5,0.0,0.0,0.0]
[1777867443586,60.82,80425.96,1.5,0.0,0.0,0.0]
[1777867443884,60.82,80422.4,1.5,0.0,0.0,0.0]
[1777867445023,60.82,80413.33,1.5,0.0,0.0,0.0]
[1777867446813,60.82,80411.88,1.5,0.0,0.0,0.0]
[1777867447037,60.82,80419.49,1.5,0.0,0.0,0.0]
[1777867447811,60.82,80419.49,1.5,0.0,0.0,0.0]
[1777867448481,60.82,80419.49,1.5,0.0,0.0,0.0]
[1777867448535,60.82,80419.49,1.5,0.0,0.0,0.0]
[1777867450296,60.82,80415.06,1.5,0.0,0.0,0.0]
[1777867450360,60.82,80415.06,1.5,0.0,0.0,0.0]
[1777867454092,60.82,80423.12,1.5,0.0,0.0,0.0]
[1777867455095,60.82,80430.8,1.5,0.0,0.0,0.0]
[1777867455790,60.82,80430.8,1.5,0.0,0.0,0.0]
[1777867456449,60.82,80430.8,1.5,0.0,0.0,0.0]
[1777867457109,60.82,80438.61,1.5,0.0,0.0,0.0]
[1777867458115,60.82,80445.05,1.5,0.0,0.0,0.0]
[1777867462144,60.82,80439.9,1.5,0.0,0.0,0.0]
[1777867463153,60.82,80432.82,1.5,0.0,0.0,0.0]
[1777867464158,60.82,80422.35,1.5,0.0,0.0,0.0]
[1777867464881,60.82,80422.35,1.5,0.0,0.0,0.0]
[1777867465016,60.82,80422.35,1.5,0.0,0.0,0.0]
[1777867465165,60.82,80430.03,1.5,0.0,0.0,0.0]
[1777867466532,60.82,80430.03,1.5,0.0,0.0,0.0]
[1777867466652,60.82,80430.03,1.5,0.0,0.0,0.0]
[1777867470919,60.82,80427.07,1.5,0.0,0.0,0.0]
[1777867471207,60.82,80442.0,1.5,0.0,0.0,0.0]
[1777867471881,60.82,80442.0,1.5,0.0,0.0,0.0]
[1777867479264,60.82,80432.93,1.5,0.0,0.0,0.0]
[1777867484298,60.82,80431.86,1.5,0.0,0.0,0.0]
[1777867485404,60.82,80431.86,1.5,0.0,0.0,0.0]
[1777867485871,60.82,80434.39,1.5,0.0,0.0,0.0]
[1777867485901,60.82,80434.39,1.5,0.0,0.0,0.0]
[1777867486916,60.82,80438.84,1.5,0.0,0.0,0.0]
[1777867487634,60.82,80438.84,1.5,0.0,0.0,0.0]
[1777867487723,60.82,80442.1,1.5,0.0,0.0,0.0]
[1777867487781,60.82,80442.1,1.5,0.0,0.0,0.0]
[1777867488326,60.82,80449.42,1.5,0.0,0.0,0.0]
[1777867488712,60.82,80449.42,1.5,0.0,0.0,0.0]
[1777867489252,60.82,80449.42,1.5,0.0,0.0,0.0]
[1777867490008,60.82,80447.03,1.5,0.0,0.0,0.0]
[1777867490680,60.82,80447.03,1.5,0.0,0.0,0.0]
[1777867490717,60.82,80446.84,1.5,0.0,0.0,0.0]
[1777867492550,60.82,80451.54,1.5,0.0,0.0,0.0]
[1777867494092,60.82,80457.23,1.5,0.0,0.0,0.0]
[1777867496273,60.82,80456.86,1.5,0.0,0.0,0.0]
[1777867496312,60.82,80456.86,1.5,0.0,0.0,0.0]
[1777867496944,60.82,80460.38,1.5,0.0,0.0,0.0]
[1777867497500,60.82,80460.38,1.5,0.0,0.0,0.0]
[1777867500028,60.82,80463.17,1.5,0.0,0.0,0.0]
[1777867500890,60.82,80462.69,1.5,0.0,0.0,0.0]
[1777867501288,60.82,80462.69,1.5,0.0,0.0,0.0]
[1777867501339,60.82,80462.69,1.5,0.0,0.0,0.0]
[1777867506606,60.82,80466.21,1.5,0.0,0.0,0.0]
[1777867506639,60.82,80460.33,1.5,0.0,0.0,0.0]
[1777867507455,60.82,80460.33,1.5,0.0,0.0,0.0]
[1777867510485,60.82,80450.86,1.5,0.0,0.0,0.0]
[1777867510825,60.82,80450.86,1.5,0.0,0.0,0.0]
[1777867511492,60.82,80455.74,1.5,0.0,0.0,0.0]
[1777867512126,60.82,80455.74,1.5,0.0,0.0,0.0]
[1777867515071,60.82,80448.21,1.5,0.0,0.0,0.0]
[1777867515294,60.82,80448.21,1.5,0.0,0.0,0.0]
[1777867515519,60.82,80441.65,1.5,0.0,0.0,0.0]
[1777867516527,60.82,80435.24,1.5,0.0,0.0,0.0]
[1777867520475,60.82,80431.52,1.5,0.0,0.0,0.0]
[1777867521138,60.82,80431.57,1.5,0.0,0.0,0.0]
[1777867523687,60.82,80428.43,1.5,0.0,0.0,0.0]
[1777867523738,60.82,80428.43,1.5,0.0,0.0,0.0]
[1777867523719,60.82,80423.27,1.5,0.0,0.0,0.0]
[1777867524551,60.82,80423.27,1.5,0.0,0.0,0.0]
[1777867524669,60.82,80423.27,1.5,0.0,0.0,0.0]
[1777867524583,60.82,80415.41,1.5,0.0,0.0,0.0]
[1777867527087,60.82,80411.31,1.5,0.0,0.0,0.0]
[1777867527659,60.82,80411.31,1.5,0.0,0.0,0.0]
[1777867530016,60.82,80410.6,1.5,0.0,0.0,0.0]
[1777867530880,60.82,80410.23,1.5,0.0,0.0,0.0]
[1777867531632,60.82,80410.8,1.5,0.0,0.0,0.0]
[1777867534654,60.82,80415.81,1.5,0.0,0.0,0.0]
[1777867539257,60.82,80416.77,1.5,0.0,0.0,0.0]
[1777867539922,60.82,80417.47,1.5,0.0,0.0,0.0]
[1777867541033,60.82,80417.96,1.5,0.0,0.0,0.0]
[1777867541556,60.82,80417.96,1.5,0.0,0.0,0.0]
[1777867547323,60.82,80417.65,1.5,0.0,0.0,0.0]
[1777867547813,60.82,80416.85,1.5,0.0,0.0,0.0]
[1777867551714,60.82,80412.33,1.5,0.0,0.0,0.0]
[1777867552543,60.82,80412.33,1.5,0.0,0.0,0.0]
[1777867552633,60.82,80407.11,1.5,0.0,0.0,0.0]
[1777867554300,60.82,80405.13,1.5,0.0,0.0,0.0]
[1777867554854,60.82,80404.24,1.5,0.0,0.0,0.0]
[1777867554963,60.82,80404.24,1.5,0.0,0.0,0.0]
[1777867555461,60.82,80404.24,1.5,0.0,0.0,0.0]
[1777867556979,60.82,80401.93,1.5,0.0,0.0,0.0]
[1777867557498,60.82,80401.93,1.5,0.0,0.0,0.0]
[1777867557590,60.82,80396.44,1.5,0.0,0.0,0.0]
[1777867557816,60.82,80401.48,1.5,0.0,0.0,0.0]
[1777867561978,60.82,80400.53,1.5,0.0,0.0,0.0]
[1777867563344,60.82,80401.14,1.5,0.0,0.0,0.0]
[1777867566080,60.82,80397.82,1.5,0.0,0.0,0.0]
[1777867567463,60.82,80395.79,1.5,0.0,0.0,0.0]
[1777867568188,60.82,80395.92,1.5,0.0,0.0,0.0]
[1777867569044,60.82,80395.82,1.5,0.0,0.0,0.0]
[1777867570907,60.82,80385.49,1.5,0.0,0.0,0.0]
[1777867573868,60.82,80382.18,1.5,0.0,0.0,0.0]
[1777867574499,60.82,80382.18,1.5,0.0,0.0,0.0]
[1777867580978,60.82,80373.59,1.5,0.0,0.0,0.0]
[1777867582507,60.82,80373.59,1.5,0.0,0.0,0.0]
[1777867583734,60.82,80373.19,1.5,0.0,0.0,0.0]
[1777867585450,60.82,80372.69,1.5,0.0,0.0,0.0]
[1777867585906,60.82,80372.27,1.5,0.0,0.0,0.0]
[1777867586437,60.82,80372.27,1.5,0.0,0.0,0.0]
[1777867586507,60.82,80372.27,1.5,0.0,0.0,0.0]
[1777867587692,60.82,80370.75,1.5,0.0,0.0,0.0]
[1777867588241,60.82,80368.26,1.5,0.0,0.0,0.0]
[1777867588333,60.82,80374.04,1.5,0.0,0.0,0.0]
[1777867591048,60.82,80367.24,1.5,0.0,0.0,0.0]
[1777867594070,60.82,80373.44,1.5,0.0,0.0,0.0]
[1777867596084,60.82,80378.29,1.5,0.0,0.0,0.0]
[1777867597267,60.82,80378.29,1.5,0.0,0.0,0.0]
[1777867597776,60.82,80378.29,1.5,0.0,0.0,0.0]
[1777867602483,60.82,80376.04,1.5,0.0,0.0,0.0]
[1777867603078,60.82,80375.98,1.5,0.0,0.0,0.0]
[1777867605262,60.82,80373.92,1.5,0.0,0.0,0.0]
[1777867605288,60.82,80373.92,1.5,0.0,0.0,0.0]
[1777867606079,60.82,80372.34,1.5,0.0,0.0,0.0]
[1777867607849,60.82,80379.07,1.5,0.0,0.0,0.0]
[1777867608735,60.82,80379.07,1.5,0.0,0.0,0.0]
[1777867608757,60.82,80379.07,1.5,0.0,0.0,0.0]
[1777867611536,60.82,80382.86,1.5,0.0,0.0,0.0]
[1777867611694,60.82,80382.86,1.5,0.0,0.0,0.0]
[1777867613324,60.82,80382.02,1.5,0.0,0.0,0.0]
[1777867614194,60.82,80385.45,1.5,0.0,0.0,0.0]
[1777867617249,60.82,80384.89,1.5,0.0,0.0,0.0]
[1777867617332,60.82,80384.89,1.5,0.0,0.0,0.0]
[1777867618667,60.82,80384.96,1.5,0.0,0.0,0.0]
[1777867618732,60.82,80384.96,1.5,0.0,0.0,0.0]
[1777867619243,60.82,80375.79,1.5,0.0,0.0,0.0]
[1777867620827,60.82,80375.79,1.5,0.0,0.0,0.0]
[1777867621442,60.82,80374.45,1.5,0.0,0.0,0.0]
[1777867627743,60.82,80374.16,1.5,0.0,0.0,0.0]
[1777867629177,60.82,80372.92,1.5,0.0,0.0,0.0]
[1777867629489,60.82,80372.92,1.5,0.0,0.0,0.0]
[1777867629927,60.82,80372.95,1.5,0.0,0.0,0.0]
[1777867633820,60.82,80375.22,1.5,0.0,0.0,0.0]
[1777867633867,60.82,80376.83,1.5,0.0,0.0,0.0]
[1777867634349,60.82,80388.93,1.5,0.0,0.0,0.0]
[1777867635355,60.82,80397.45,1.5,0.0,0.0,0.0]
[1777867640604,60.82,80395.6,1.5,0.0,0.0,0.0]
[1777867642082,60.82,80393.68,1.5,0.0,0.0,0.0]
[1777867644756,60.82,80395.1,1.5,0.0,0.0,0.0]
[1777867644952,60.82,80394.17,1.5,0.0,0.0,0.0]
[1777867646473,60.82,80393.61,1.5,0.0,0.0,0.0]
[1777867648191,60.82,80393.0,1.5,0.0,0.0,0.0]
[1777867651468,60.82,80395.37,1.5,0.0,0.0,0.0]
[1777867656503,60.82,80391.26,1.5,0.0,0.0,0.0]
[1777867656946,60.82,80391.26,1.5,0.0,0.0,0.0]
[1777867658127,60.82,80391.4,1.5,0.0,0.0,0.0]
[1777867660531,60.82,80382.37,1.5,0.0,0.0,0.0]
[1777867662545,60.82,80374.99,1.5,0.0,0.0,0.0]
[1777867663728,60.82,80374.99,1.5,0.0,0.0,0.0]
[1777867664845,60.82,80374.1,1.5,0.0,0.0,0.0]
[1777867664870,60.82,80374.1,1.5,0.0,0.0,0.0]
[1777867664899,60.82,80374.1,1.5,0.0,0.0,0.0]
[1777867664984,60.82,80374.44,1.5,0.0,0.0,0.0]
[1777867665852,60.82,80374.44,1.5,0.0,0.0,0.0]
[1777867665567,60.82,80383.17,1.5,0.0,0.0,0.0]
[1777867668576,60.82,80387.74,1.5,0.0,0.0,0.0]
[1777867669658,60.82,80386.52,1.5,0.0,0.0,0.0]
[1777867674889,60.82,80383.94,1.5,0.0,0.0,0.0]
[1777867675543,60.82,80384.09,1.5,0.0,0.0,0.0]
[1777867676643,60.82,80390.2,1.5,0.0,0.0,0.0]
[1777867681686,60.82,80394.08,1.5,0.0,0.0,0.0]
[1777867682274,60.82,80394.08,1.5,0.0,0.0,0.0]
[1777867682485,60.82,80394.08,1.5,0.0,0.0,0.0]
[1777867684706,60.82,80400.48,1.5,0.0,0.0,0.0]
[1777867686086,60.82,80402.22,1.5,0.0,0.0,0.0]
[1777867686719,60.82,80402.22,1.5,0.0,0.0,0.0]
[1777867686772,60.82,80402.22,1.5,0.0,0.0,0.0]
[1777867687500,60.82,80404.88,1.5,0.0,0.0,0.0]
[1777867688309,60.82,80405.78,1.5,0.0,0.0,0.0]
[1777867689684,60.82,80405.65,1.5,0.0,0.0,0.0]
[1777867691212,60.82,80409.24,1.5,0.0,0.0,0.0]
[1777867691384,60.82,80409.24,1.5,0.0,0.0,0.0]
[1777867692739,60.82,80405.25,1.5,0.0,0.0,0.0]
[1777867693489,60.82,80403.62,1.5,0.0,0.0,0.0]
[1777867693978,60.82,80403.13,1.5,0.0,0.0,0.0]
[1777867694483,60.82,80403.13,1.5,0.0,0.0,0.0]
[1777867694886,60.82,80403.13,1.5,0.0,0.0,0.0]
[1777867695013,60.82,80401.24,1.5,0.0,0.0,0.0]
[1777867697968,60.82,80403.19,1.5,0.0,0.0,0.0]
[1777867698548,60.82,80403.19,1.5,0.0,0.0,0.0]
[1777867701395,60.82,80401.62,1.5,0.0,0.0,0.0]
[1777867702659,60.82,80400.35,1.5,0.0,0.0,0.0]
[1777867707866,60.82,80399.88,1.5,0.0,0.0,0.0]
[1777867707961,60.82,80399.88,1.5,0.0,0.0,0.0]
[1777867708852,60.82,80399.88,1.5,0.0,0.0,0.0]
[1777867710452,60.82,80398.86,1.5,0.0,0.0,0.0]
[1777867711263,60.82,80396.94,1.5,0.0,0.0,0.0]
[1777867711894,60.82,80394.69,1.5,0.0,0.0,0.0]
[1777867716930,60.82,80392.04,1.5,0.0,0.0,0.0]
[1777867717396,60.82,80392.04,1.5,0.0,0.0,0.0]
[1777867718121,60.82,80390.29,1.5,0.0,0.0,0.0]
[1777867723979,60.82,80386.08,1.5,0.0,0.0,0.0]
[1777867729016,60.82,80389.85,1.5,0.0,0.0,0.0]
[1777867731341,60.82,80385.21,1.5,0.0,0.0,0.0]
[1777867731720,60.82,80385.21,1.5,0.0,0.0,0.0]
[1777867732037,60.82,80392.1,1.5,0.0,0.0,0.0]
[1777867734220,60.82,80392.91,1.5,0.0,0.0,0.0]
[1777867734999,60.82,80392.6,1.5,0.0,0.0,0.0]
[1777867735296,60.82,80392.6,1.5,0.0,0.0,0.0]
[1777867735392,60.82,80392.6,1.5,0.0,0.0,0.0]
[1777867735599,60.82,80392.6,1.5,0.0,0.0,0.0]
[1777867736305,60.82,80392.05,1.5,0.0,0.0,0.0]
[1777867736406,60.82,80410.36,1.5,0.0,0.0,0.0]
[1777867737072,60.82,80415.64,1.5,0.0,0.0,0.0]
[1777867742110,60.82,80414.61,1.5,0.0,0.0,0.0]
[1777867746138,60.82,80409.44,1.5,0.0,0.0,0.0]
[1777867749159,60.82,80402.16,1.5,0.0,0.0,0.0]
[1777867751173,60.82,80393.79,1.5,0.0,0.0,0.0]
[1777867752908,60.82,80393.79,1.5,0.0,0.0,0.0]
[1777867752967,60.82,80393.79,1.5,0.0,0.0,0.0]
[1777867754508,60.82,80395.68,1.5,0.0,0.0,0.0]
[1777867754605,60.82,80395.68,1.5,0.0,0.0,0.0]
[1777867754724,60.82,80395.68,1.5,0.0,0.0,0.0]
[1777867754812,60.82,80395.68,1.5,0.0,0.0,0.0]
[1777867755556,60.82,80416.42,1.5,0.0,0.0,0.0]
[1777867756322,60.82,80416.42,1.5,0.0,0.0,0.0]
[1777867756411,60.82,80429.08,1.5,0.0,0.0,0.0]
[1777867757288,60.82,80429.08,1.5,0.0,0.0,0.0]
[1777867758171,60.82,80432.47,1.5,0.0,0.0,0.0]
[1777867759526,60.82,80429.05,1.5,0.0,0.0,0.0]
[1777867769299,60.82,80431.25,1.5,0.0,0.0,0.0]
[1777867770329,60.82,80431.25,1.5,0.0,0.0,0.0]
[1777867771056,60.82,80431.05,1.5,0.0,0.0,0.0]
[1777867771313,60.82,80429.47,1.5,0.0,0.0,0.0]
[1777867776146,60.82,80429.31,1.5,0.0,0.0,0.0]
[1777867776310,60.82,80429.31,1.5,0.0,0.0,0.0]
[1777867779854,60.82,80425.07,1.5,0.0,0.0,0.0]
[1777867780470,60.82,80425.8,1.5,0.0,0.0,0.0]
[1777867780619,60.82,80425.8,1.5,0.0,0.0,0.0]
[1777867780880,60.82,80425.8,1.5,0.0,0.0,0.0]
[1777867780943,60.82,80425.8,1.5,0.0,0.0,0.0]
[1777867781535,60.82,80426.7,1.5,0.0,0.0,0.0]
[1777867781558,60.82,80404.79,1.5,0.0,0.0,0.0]
[1777867782036,60.82,80404.79,1.5,0.0,0.0,0.0]
[1777867782145,60.82,80404.79,1.5,0.0,0.0,0.0]
[1777867782390,60.82,80416.46,1.5,0.0,0.0,0.0]
[1777867785394,60.82,80415.78,1.5,0.0,0.0,0.0]
[1777867786164,60.82,80416.45,1.5,0.0,0.0,0.0]
[1777867789262,60.82,80415.64,1.5,0.0,0.0,0.0]
[1777867791116,60.82,80416.34,1.5,0.0,0.0,0.0]
[1777867791843,60.82,80416.34,1.5,0.0,0.0,0.0]
[1777867792465,60.82,80415.98,1.5,0.0,0.0,0.0]
[1777867795480,60.82,80420.85,1.5,0.0,0.0,0.0]
[1777867800516,60.82,80416.84,1.5,0.0,0.0,0.0]
[1777867805551,60.82,80417.22,1.5,0.0,0.0,0.0]
[1777867807369,60.82,80417.22,1.5,0.0,0.0,0.0]
[1777867808842,60.82,80416.31,1.5,0.0,0.0,0.0]
[1777867810386,60.82,80416.99,1.5,0.0,0.0,0.0]
[1777867811177,60.82,80415.49,1.5,0.0,0.0,0.0]
[1777867813174,60.82,80417.5,1.5,0.0,0.0,0.0]
[1777867813828,60.82,80417.5,1.5,0.0,0.0,0.0]
[1777867816228,60.82,80418.38,1.5,0.0,0.0,0.0]
[1777867817024,60.82,80418.38,1.5,0.0,0.0,0.0]
[1777867818347,60.82,80418.63,1.5,0.0,0.0,0.0]
[1777867819148,60.82,80418.68,1.5,0.0,0.0,0.0]
[1777867822042,60.82,80419.64,1.5,0.0,0.0,0.0]
[1777867824146,60.82,80419.92,1.5,0.0,0.0,0.0]
[1777867826127,60.82,80419.92,1.5,0.0,0.0,0.0]
[1777867826213,60.82,80419.92,1.5,0.0,0.0,0.0]
[1777867826699,60.82,80409.43,1.5,0.0,0.0,0.0]
[1777867827706,60.82,80399.19,1.5,0.0,0.0,0.0]
[1777867829520,60.82,80399.84,1.5,0.0,0.0,0.0]
[1777867831103,60.82,80400.59,1.5,0.0,0.0,0.0]
[1777867831169,60.82,80400.59,1.5,0.0,0.0,0.0]
[1777867836769,60.82,80401.28,1.5,0.0,0.0,0.0]
[1777867837597,60.82,80401.28,1.5,0.0,0.0,0.0]
[1777867838063,60.82,80401.28,1.5,0.0,0.0,0.0]
[1777867837775,60.82,80407.39,1.5,0.0,0.0,0.0]
[1777867838783,60.82,80418.04,1.5,0.0,0.0,0.0]
[1777867841154,60.82,80418.49,1.5,0.0,0.0,0.0]
[1777867842063,60.82,80418.49,1.5,0.0,0.0,0.0]
[1777867845931,60.82,80418.64,1.5,0.0,0.0,0.0]
[1777867846585,60.82,80416.2,1.5,0.0,0.0,0.0]
[1777867848464,60.82,80418.28,1.5,0.0,0.0,0.0]
[1777867848592,60.82,80418.28,1.5,0.0,0.0,0.0]
[1777867849860,60.82,80411.91,1.5,0.0,0.0,0.0]
[1777867851651,60.82,80411.72,1.5,0.0,0.0,0.0]
[1777867852327,60.82,80412.09,1.5,0.0,0.0,0.0]
[1777867856342,60.82,80410.44,1.5,0.0,0.0,0.0]
[1777867857241,60.82,80411.68,1.5,0.0,0.0,0.0]
[1777867858044,60.82,80411.68,1.5,0.0,0.0,0.0]
[1777867858680,60.82,80412.1,1.5,0.0,0.0,0.0]
[1777867859395,60.82,80411.32,1.5,0.0,0.0,0.0]
[1777867859981,60.82,80411.32,1.5,0.0,0.0,0.0]
[1777867860011,60.82,80411.32,1.5,0.0,0.0,0.0]
[1777867860284,60.82,80412.06,1.5,0.0,0.0,0.0]
[1777867860936,60.82,80417.44,1.5,0.0,0.0,0.0]
[1777867862443,60.82,80420.29,1.5,0.0,0.0,0.0]
[1777867863138,60.82,80420.45,1.5,0.0,0.0,0.0]
[1777867868952,60.82,80419.99,1.5,0.0,0.0,0.0]
[1777867869057,60.82,80419.99,1.5,0.0,0.0,0.0]
[1777867870000,60.82,80434.8,1.5,0.0,0.0,0.0]
[1777867871339,60.82,80434.19,1.5,0.0,0.0,0.0]
[1777867871954,60.82,80434.19,1.5,0.0,0.0,0.0]
[1777867872846,60.82,80434.86,1.5,0.0,0.0,0.0]
[1777867873502,60.82,80434.7,1.5,0.0,0.0,0.0]
[1777867874435,60.82,80433.66,1.5,0.0,0.0,0.0]
[1777867875325,60.82,80432.63,1.5,0.0,0.0,0.0]
[1777867876045,60.82,80425.22,1.5,0.0,0.0,0.0]
[1777867879066,60.82,80417.23,1.5,0.0,0.0,0.0]
[1777867882925,60.82,80417.4,1.5,0.0,0.0,0.0]
[1777867883574,60.82,80417.01,1.5,0.0,0.0,0.0]
[1777867888323,60.82,80418.51,1.5,0.0,0.0,0.0]
[1777867888999,60.82,80418.51,1.5,0.0,0.0,0.0]
[1777867891153,60.82,80421.63,1.5,0.0,0.0,0.0]
[1777867892472,60.82,80421.63,1.5,0.0,0.0,0.0]
[1777867894018,60.82,80421.47,1.5,0.0,0.0,0.0]
[1777867896187,60.82,80428.41,1.5,0.0,0.0,0.0]
[1777867901223,60.82,80425.89,1.5,0.0,0.0,0.0]
[1777867902240,60.82,80425.89,1.5,0.0,0.0,0.0]
[1777867902806,60.82,80425.89,1.5,0.0,0.0,0.0]
[1777867906542,60.82,80426.21,1.5,0.0,0.0,0.0]
[1777867907337,60.82,80425.64,1.5,0.0,0.0,0.0]
[1777867908130,60.82,80425.64,1.5,0.0,0.0,0.0]
[1777867909576,60.82,80425.51,1.5,0.0,0.0,0.0]
[1777867910364,60.82,80425.49,1.5,0.0,0.0,0.0]
[1777867911165,60.82,80425.58,1.5,0.0,0.0,0.0]
[1777867912794,60.82,80425.91,1.5,0.0,0.0,0.0]
[1777867913658,60.82,80425.87,1.5,0.0,0.0,0.0]
[1777867915396,60.82,80425.95,1.5,0.0,0.0,0.0]
[1777867916365,60.82,80425.95,1.5,0.0,0.0,0.0]
[1777867917253,60.82,80426.3,1.5,0.0,0.0,0.0]
[1777867918003,60.82,80426.3,1.5,0.0,0.0,0.0]
[1777867926130,60.82,80429.11,1.5,0.0,0.0,0.0]
[1777867926888,60.82,80428.36,1.5,0.0,0.0,0.0]
[1777867931377,60.82,80428.42,1.5,0.0,0.0,0.0]
[1777867932219,60.82,80428.45,1.5,0.0,0.0,0.0]
[1777867935263,60.82,80428.97,1.5,0.0,0.0,0.0]
[1777867936017,60.82,80428.97,1.5,0.0,0.0,0.0]
[1777867937366,60.82,80427.52,1.5,0.0,0.0,0.0]
[1777867938102,60.82,80427.52,1.5,0.0,0.0,0.0]
[1777867939486,60.82,80427.57,1.5,0.0,0.0,0.0]
[1777867940435,60.82,80427.73,1.5,0.0,0.0,0.0]
[1777867942511,60.82,80434.08,1.5,0.0,0.0,0.0]
[1777867943497,60.82,80434.08,1.5,0.0,0.0,0.0]
[1777867943518,60.82,80443.88,1.5,0.0,0.0,0.0]
[1777867945336,60.82,80443.27,1.5,0.0,0.0,0.0]
[1777867946267,60.82,80443.87,1.5,0.0,0.0,0.0]
[1777867946959,60.82,80443.87,1.5,0.0,0.0,0.0]
[1777867950906,60.82,80443.96,1.5,0.0,0.0,0.0]
[1777867951773,60.82,80442.11,1.5,0.0,0.0,0.0]
[1777867951813,60.82,80441.15,1.5,0.0,0.0,0.0]
[1777867957617,60.82,80439.41,1.5,0.0,0.0,0.0]
[1777867958450,60.82,80439.41,1.5,0.0,0.0,0.0]
[1777867959318,60.82,80438.42,1.5,0.0,0.0,0.0]
[1777867960018,60.82,80438.42,1.5,0.0,0.0,0.0]
[1777867961468,60.82,80438.38,1.5,0.0,0.0,0.0]
[1777867965673,60.82,80431.66,1.5,0.0,0.0,0.0]
[1777867970708,60.82,80432.33,1.5,0.0,0.0,0.0]
[1777867971420,60.82,80432.33,1.5,0.0,0.0,0.0]
[1777867972156,60.82,80432.33,1.5,0.0,0.0,0.0]
[1777867975542,60.82,80429.75,1.5,0.0,0.0,0.0]
[1777867976423,60.82,80429.11,1.5,0.0,0.0,0.0]
[1777867977235,60.82,80429.11,1.5,0.0,0.0,0.0]
[1777867978019,60.82,80429.11,1.5,0.0,0.0,0.0]
[1777867978573,60.82,80428.34,1.5,0.0,0.0,0.0]
[1777867979368,60.82,80428.81,1.5,0.0,0.0,0.0]
[1777867984806,60.82,80429.31,1.5,0.0,0.0,0.0]
[1777867986951,60.82,80428.78,1.5,0.0,0.0,0.0]
[1777867987475,60.82,80428.46,1.5,0.0,0.0,0.0]
[1777867990484,60.82,80432.27,1.5,0.0,0.0,0.0]
[1777867991392,60.82,80431.55,1.5,0.0,0.0,0.0]
[1777867996465,60.82,80437.07,1.5,0.0,0.0,0.0]
[1777867996817,60.82,80437.07,1.5,0.0,0.0,0.0]
[1777867998547,60.82,80439.28,1.5,0.0,0.0,0.0]
[1777867999413,60.82,80439.03,1.5,0.0,0.0,0.0]
[1777868004957,60.82,80442.08,1.5,0.0,0.0,0.0]
[1777868005345,60.82,80442.08,1.5,0.0,0.0,0.0]
[1777868005801,60.82,80442.08,1.5,0.0,0.0,0.0]
[1777868006507,60.82,80442.08,1.5,0.0,0.0,0.0]
[1777868007314,60.82,80441.22,1.5,0.0,0.0,0.0]
[1777868012019,60.82,80436.87,1.5,0.0,0.0,0.0]
[1777868014020,60.82,80430.61,1.5,0.0,0.0,0.0]
[1777868020062,60.82,80430.94,1.5,0.0,0.0,0.0]
[1777868020310,60.82,80430.94,1.5,0.0,0.0,0.0]
[1777868021282,60.82,80431.12,1.5,0.0,0.0,0.0]
[1777868022606,60.82,80435.9,1.5,0.0,0.0,0.0]
[1777868023083,60.82,80441.09,1.5,0.0,0.0,0.0]
[1777868023384,60.82,80441.09,1.5,0.0,0.0,0.0]
[1777868025097,60.82,80447.94,1.5,0.0,0.0,0.0]
[1777868029732,60.82,80447.37,1.5,0.0,0.0,0.0]
[1777868032611,60.82,80447.42,1.5,0.0,0.0,0.0]
[1777868033972,60.82,80445.83,1.5,0.0,0.0,0.0]
[1777868034578,60.82,80445.26,1.5,0.0,0.0,0.0]
[1777868038188,60.82,80438.2,1.5,0.0,0.0,0.0]
[1777868038615,60.82,80438.2,1.5,0.0,0.0,0.0]
[1777868039607,60.82,80437.73,1.5,0.0,0.0,0.0]
[1777868042380,60.82,80438.67,1.5,0.0,0.0,0.0]
[1777868043158,60.82,80438.67,1.5,0.0,0.0,0.0]
[1777868050272,60.82,80442.69,1.5,0.0,0.0,0.0]
[1777868053475,60.82,80442.61,1.5,0.0,0.0,0.0]
[1777868054328,60.82,80442.58,1.5,0.0,0.0,0.0]
[1777868055846,60.82,80443.02,1.5,0.0,0.0,0.0]
[1777868056591,60.82,80443.02,1.5,0.0,0.0,0.0]
[1777868057322,60.82,80436.02,1.5,0.0,0.0,0.0]
[1777868059389,60.82,80435.42,1.5,0.0,0.0,0.0]
[1777868059431,60.82,80435.42,1.5,0.0,0.0,0.0]
[1777868062015,60.82,80436.37,1.5,0.0,0.0,0.0]
[1777868062073,60.82,80436.37,1.5,0.0,0.0,0.0]
[1777868062232,60.82,80436.37,1.5,0.0,0.0,0.0]
[1777868062289,60.82,80436.37,1.5,0.0,0.0,0.0]
[1777868062684,60.82,80435.01,1.5,0.0,0.0,0.0]
[1777868063172,60.82,80429.84,1.5,0.0,0.0,0.0]
[1777868063365,60.82,80422.65,1.5,0.0,0.0,0.0]
[1777868064926,60.82,80422.65,1.5,0.0,0.0,0.0]
[1777868065737,60.82,80420.85,1.5,0.0,0.0,0.0]
[1777868066706,60.82,80421.32,1.5,0.0,0.0,0.0]
[1777868067272,60.82,80421.32,1.5,0.0,0.0,0.0]
[1777868067394,60.82,80414.8,1.5,0.0,0.0,0.0]
[1777868069248,60.82,80414.8,1.5,0.0,0.0,0.0]
[1777868068399,60.82,80407.9,1.5,0.0,0.0,0.0]
[1777868069638,60.82,80407.9,1.5,0.0,0.0,0.0]
[1777868071586,60.82,80404.18,1.5,0.0,0.0,0.0]
[1777868071642,60.82,80403.58,1.5,0.0,0.0,0.0]
[1777868072426,60.82,80403.58,1.5,0.0,0.0,0.0]
[1777868074005,60.82,80403.87,1.5,0.0,0.0,0.0]
[1777868076081,60.82,80401.74,1.5,0.0,0.0,0.0]
[1777868077572,60.82,80402.46,1.5,0.0,0.0,0.0]
[1777868078381,60.82,80402.09,1.5,0.0,0.0,0.0]
[1777868081862,60.82,80401.79,1.5,0.0,0.0,0.0]
[1777868081876,60.82,80416.99,1.5,0.0,0.0,0.0]
[1777868082438,60.82,80416.99,1.5,0.0,0.0,0.0]
[1777868083166,60.82,80416.99,1.5,0.0,0.0,0.0]
[1777868083610,60.82,80418.77,1.5,0.0,0.0,0.0]
[1777868087318,60.82,80416.53,1.5,0.0,0.0,0.0]
[1777868088946,60.82,80417.39,1.5,0.0,0.0,0.0]
[1777868092572,60.82,80426.02,1.5,0.0,0.0,0.0]
[1777868095396,60.82,80429.0,1.5,0.0,0.0,0.0]
[1777868096934,60.82,80429.46,1.5,0.0,0.0,0.0]
[1777868098850,60.82,80428.22,1.5,0.0,0.0,0.0]
[1777868099685,60.82,80425.13,1.5,0.0,0.0,0.0]
[1777868103629,60.82,80425.42,1.5,0.0,0.0,0.0]
[1777868104326,60.82,80425.42,1.5,0.0,0.0,0.0]
[1777868104655,60.82,80431.58,1.5,0.0,0.0,0.0]
[1777868107979,60.82,80431.87,1.5,0.0,0.0,0.0]
[1777868108584,60.82,80431.99,1.5,0.0,0.0,0.0]
[1777868109867,60.82,80429.71,1.5,0.0,0.0,0.0]
[1777868110066,60.82,80429.71,1.5,0.0,0.0,0.0]
[1777868110654,60.82,80428.75,1.5,0.0,0.0,0.0]
[1777868110697,60.82,80439.73,1.5,0.0,0.0,0.0]
[1777868111381,60.82,80439.73,1.5,0.0,0.0,0.0]
[1777868114328,60.82,80442.61,1.5,0.0,0.0,0.0]
[1777868115192,60.82,80441.13,1.5,0.0,0.0,0.0]
[1777868116516,60.82,80439.14,1.5,0.0,0.0,0.0]
[1777868117990,60.82,80439.21,1.5,0.0,0.0,0.0]
[1777868118420,60.82,80438.45,1.5,0.0,0.0,0.0]
[1777868118885,60.82,80438.45,1.5,0.0,0.0,0.0]
[1777868119009,60.82,80438.45,1.5,0.0,0.0,0.0]
[1777868119099,60.82,80444.22,1.5,0.0,0.0,0.0]
[1777868119422,60.82,80444.22,1.5,0.0,0.0,0.0]
[1777868119762,60.82,80456.02,1.5,0.0,0.0,0.0]
[1777868121430,60.82,80459.76,1.5,0.0,0.0,0.0]
[1777868122275,60.82,80459.76,1.5,0.0,0.0,0.0]
[1777868127488,60.82,80465.76,1.5,0.0,0.0,0.0]
[1777868128955,60.82,80465.25,1.5,0.0,0.0,0.0]
[1777868129561,60.82,80465.2,1.5,0.0,0.0,0.0]
[1777868129805,60.82,80465.2,1.5,0.0,0.0,0.0]
[1777868131847,60.82,80467.7,1.5,0.0,0.0,0.0]
[1777868136765,60.82,80467.7,1.5,0.0,0.0,0.0]
[1777868137457,60.82,80467.2,1.5,0.0,0.0,0.0]
[1777868138479,60.82,80467.06,1.5,0.0,0.0,0.0]
[1777868139397,60.82,80467.06,1.5,0.0,0.0,0.0]
[1777868140911,60.82,80461.92,1.5,0.0,0.0,0.0]
[1777868141917,60.82,80477.52,1.5,0.0,0.0,0.0]
[1777868146953,60.82,80475.74,1.5,0.0,0.0,0.0]
[1777868149606,60.82,80472.59,1.5,0.0,0.0,0.0]
[1777868150804,60.82,80474.33,1.5,0.0,0.0,0.0]
[1777868153138,60.82,80475.84,1.5,0.0,0.0,0.0]
[1777868153921,60.82,80476.98,1.5,0.0,0.0,0.0]
[1777868158570,60.82,80479.92,1.5,0.0,0.0,0.0]
[1777868159402,60.82,80479.92,1.5,0.0,0.0,0.0]
[1777868162058,60.82,80471.29,1.5,0.0,0.0,0.0]
[1777868162565,60.82,80471.29,1.5,0.0,0.0,0.0]
[1777868163354,60.82,80471.29,1.5,0.0,0.0,0.0]
[1777868166774,60.82,80469.86,1.5,0.0,0.0,0.0]
[1777868166985,60.82,80469.86,1.5,0.0,0.0,0.0]
[1777868167670,60.82,80465.39,1.5,0.0,0.0,0.0]
[1777868168352,60.82,80465.39,1.5,0.0,0.0,0.0]
[1777868172703,60.82,80469.47,1.5,0.0,0.0,0.0]
[1777868173472,60.82,80470.79,1.5,0.0,0.0,0.0]
[1777868176642,60.82,80472.73,1.5,0.0,0.0,0.0]
[1777868177360,60.82,80472.73,1.5,0.0,0.0,0.0]
[1777868178401,60.82,80472.13,1.5,0.0,0.0,0.0]
[1777868179930,60.82,80473.91,1.5,0.0,0.0,0.0]
[1777868183094,60.82,80468.99,1.5,0.0,0.0,0.0]
[1777868184566,60.82,80468.6,1.5,0.0,0.0,0.0]
[1777868189692,60.82,80467.01,1.5,0.0,0.0,0.0]
[1777868189736,60.82,80467.01,1.5,0.0,0.0,0.0]
[1777868190254,60.82,80454.92,1.5,0.0,0.0,0.0]
[1777868191261,60.82,80450.61,1.5,0.0,0.0,0.0]
[1777868193674,60.82,80453.02,1.5,0.0,0.0,0.0]
[1777868196178,60.82,80451.1,1.5,0.0,0.0,0.0]
[1777868199880,60.82,80449.32,1.5,0.0,0.0,0.0]
[1777868202305,60.82,80448.39,1.5,0.0,0.0,0.0]
[1777868205452,60.82,80450.37,1.5,0.0,0.0,0.0]
[1777868206164,60.82,80449.53,1.5,0.0,0.0,0.0]
[1777868207190,60.82,80449.54,1.5,0.0,0.0,0.0]
[1777868207323,60.82,80449.54,1.5,0.0,0.0,0.0]
[1777868207382,60.82,80439.94,1.5,0.0,0.0,0.0]
[1777868208389,60.82,80432.47,1.5,0.0,0.0,0.0]
[1777868209339,60.82,80432.47,1.5,0.0,0.0,0.0]
[1777868209397,60.82,80427.1,1.5,0.0,0.0,0.0]
[1777868210214,60.82,80427.1,1.5,0.0,0.0,0.0]
[1777868213066,60.82,80422.66,1.5,0.0,0.0,0.0]
[1777868213751,60.82,80422.99,1.5,0.0,0.0,0.0]
[1777868215446,60.82,80421.28,1.5,0.0,0.0,0.0]
[1777868215470,60.82,80421.28,1.5,0.0,0.0,0.0]
[1777868216446,60.82,80414.74,1.5,0.0,0.0,0.0]
[1777868217421,60.82,80414.74,1.5,0.0,0.0,0.0]
[1777868217452,60.82,80405.55,1.5,0.0,0.0,0.0]
[1777868218199,60.82,80405.55,1.5,0.0,0.0,0.0]
[1777868219714,60.82,80400.85,1.5,0.0,0.0,0.0]
[1777868220563,60.82,80399.42,1.5,0.0,0.0,0.0]
[1777868221046,60.82,80399.42,1.5,0.0,0.0,0.0]
[1777868221329,60.82,80399.42,1.5,0.0,0.0,0.0]
[1777868221499,60.82,80399.42,1.5,0.0,0.0,0.0]
[1777868222132,60.82,80399.42,1.5,0.0,0.0,0.0]
[1777868227531,60.82,80394.41,1.5,0.0,0.0,0.0]
[1777868228998,60.82,80394.41,1.5,0.0,0.0,0.0]
[1777868229777,60.82,80394.54,1.5,0.0,0.0,0.0]
[1777868232188,60.82,80393.6,1.5,0.0,0.0,0.0]
[1777868232879,60.82,80394.19,1.5,0.0,0.0,0.0]
[1777868236010,60.82,80398.27,1.5,0.0,0.0,0.0]
[1777868236586,60.82,80398.12,1.5,0.0,0.0,0.0]
[1777868240622,60.82,80404.66,1.5,0.0,0.0,0.0]
[1777868242386,60.82,80404.66,1.5,0.0,0.0,0.0]
[1777868242412,60.82,80404.66,1.5,0.0,0.0,0.0]
[1777868242420,60.82,80413.33,1.5,0.0,0.0,0.0]
[1777868243271,60.82,80413.33,1.5,0.0,0.0,0.0]
[1777868244099,60.82,80414.89,1.5,0.0,0.0,0.0]
[1777868247781,60.82,80418.37,1.5,0.0,0.0,0.0]
[1777868248633,60.82,80417.62,1.5,0.0,0.0,0.0]
[1777868251700,60.82,80419.32,1.5,0.0,0.0,0.0]
[1777868257416,60.82,80421.8,1.5,0.0,0.0,0.0]
[1777868257880,60.82,80422.36,1.5,0.0,0.0,0.0]
[1777868258750,60.82,80428.97,1.5,0.0,0.0,0.0]
[1777868259989,60.82,80428.97,1.5,0.0,0.0,0.0]
[1777868260057,60.82,80428.97,1.5,0.0,0.0,0.0]
[1777868260533,60.82,80432.4,1.5,0.0,0.0,0.0]
[1777868261391,60.82,80432.4,1.5,0.0,0.0,0.0]
[1777868261483,60.82,80442.8,1.5,0.0,0.0,0.0]
[1777868262304,60.82,80442.8,1.5,0.0,0.0,0.0]
[1777868263157,60.82,80443.2,1.5,0.0,0.0,0.0]
[1777868263952,60.82,80443.64,1.5,0.0,0.0,0.0]
[1777868264530,60.82,80443.51,1.5,0.0,0.0,0.0]
[1777868268333,60.82,80445.19,1.5,0.0,0.0,0.0]
[1777868271051,60.82,80445.75,1.5,0.0,0.0,0.0]
[1777868276876,60.82,80447.36,1.5,0.0,0.0,0.0]
[1777868279439,60.82,80448.08,1.5,0.0,0.0,0.0]
[1777868280243,60.82,80448.91,1.5,0.0,0.0,0.0]
[1777868285940,60.82,80454.47,1.5,0.0,0.0,0.0]
[1777868288945,60.82,80455.42,1.5,0.0,0.0,0.0]
[1777868290460,60.82,80455.31,1.5,0.0,0.0,0.0]
[1777868291899,60.82,80454.81,1.5,0.0,0.0,0.0]
[1777868292337,60.82,80454.81,1.5,0.0,0.0,0.0]
[1777868294094,60.82,80455.41,1.5,0.0,0.0,0.0]
[1777868294836,60.82,80457.59,1.5,0.0,0.0,0.0]
[1777868295837,60.82,80457.21,1.5,0.0,0.0,0.0]
[1777868297107,60.82,80457.04,1.5,0.0,0.0,0.0]
[1777868298024,60.82,80466.28,1.5,0.0,0.0,0.0]
[1777868300039,60.82,80471.71,1.5,0.0,0.0,0.0]
[1777868301295,60.82,80471.71,1.5,0.0,0.0,0.0]
[1777868302041,60.82,80471.57,1.5,0.0,0.0,0.0]
[1777868305249,60.82,80474.04,1.5,0.0,0.0,0.0]
[1777868306224,60.82,80473.85,1.5,0.0,0.0,0.0]
[1777868307084,60.82,80473.58,1.5,0.0,0.0,0.0]
[1777868307572,60.82,80476.58,1.5,0.0,0.0,0.0]
[1777868309801,60.82,80475.18,1.5,0.0,0.0,0.0]
[1777868310607,60.82,80474.4,1.5,0.0,0.0,0.0]
[1777868311116,60.82,80474.59,1.5,0.0,0.0,0.0]
[1777868312101,60.82,80474.59,1.5,0.0,0.0,0.0]
[1777868312644,60.82,80474.74,1.5,0.0,0.0,0.0]
[1777868313979,60.82,80474.82,1.5,0.0,0.0,0.0]
[1777868315804,60.82,80475.95,1.5,0.0,0.0,0.0]
[1777868315858,60.82,80475.95,1.5,0.0,0.0,0.0]
[1777868316122,60.82,80475.95,1.5,0.0,0.0,0.0]
[1777868316151,60.82,80481.39,1.5,0.0,0.0,0.0]
[1777868319078,60.82,80478.98,1.5,0.0,0.0,0.0]
[1777868319172,60.82,80483.76,1.5,0.0,0.0,0.0]
[1777868319837,60.82,80483.76,1.5,0.0,0.0,0.0]
[1777868321429,60.82,80485.21,1.5,0.0,0.0,0.0]
[1777868322201,60.82,80484.5,1.5,0.0,0.0,0.0]
[1777868328234,60.82,80481.62,1.5,0.0,0.0,0.0]
[1777868333270,60.82,80476.1,1.5,0.0,0.0,0.0]
[1777868336158,60.82,80475.34,1.5,0.0,0.0,0.0]
[1777868336759,60.82,80477.7,1.5,0.0,0.0,0.0]
[1777868337873,60.82,80478.06,1.5,0.0,0.0,0.0]
[1777868338876,60.82,80482.79,1.5,0.0,0.0,0.0]
[1777868340396,60.82,80485.48,1.5,0.0,0.0,0.0]
[1777868341331,60.82,80542.51,1.5,0.0,0.0,0.0]
[1777868342127,60.82,80542.51,1.5,0.0,0.0,0.0]
[1777868342356,60.82,80574.96,1.5,0.0,0.0,0.0]
[1777868343539,60.82,80584.81,1.5,0.0,0.0,0.0]
[1777868343897,60.82,80584.81,1.5,0.0,0.0,0.0]
[1777868344377,60.82,80599.76,1.5,0.0,0.0,0.0]
[1777868345638,60.82,80600.8,1.5,0.0,0.0,0.0]
[1777868346100,60.82,80600.8,1.5,0.0,0.0,0.0]
[1777868347095,60.82,80596.65,1.5,0.0,0.0,0.0]
[1777868349365,60.82,80598.95,1.5,0.0,0.0,0.0]
[1777868349589,60.82,80598.95,1.5,0.0,0.0,0.0]
[1777868350607,60.82,80599.53,1.5,0.0,0.0,0.0]
[1777868351271,60.82,80597.29,1.5,0.0,0.0,0.0]
[1777868351426,60.82,80590.09,1.5,0.0,0.0,0.0]
[1777868352592,60.82,80590.09,1.5,0.0,0.0,0.0]
[1777868352988,60.82,80586.26,1.5,0.0,0.0,0.0]
[1777868355309,60.82,80590.1,1.5,0.0,0.0,0.0]
[1777868355376,60.82,80590.1,1.5,0.0,0.0,0.0]
[1777868356841,60.82,80591.46,1.5,0.0,0.0,0.0]
[1777868356872,60.82,80591.46,1.5,0.0,0.0,0.0]
[1777868356892,60.82,80591.46,1.5,0.0,0.0,0.0]
[1777868357470,60.82,80582.66,1.5,0.0,0.0,0.0]
[1777868357883,60.82,80582.66,1.5,0.0,0.0,0.0]
[1777868358029,60.82,80582.66,1.5,0.0,0.0,0.0]
[1777868358531,60.82,80582.66,1.5,0.0,0.0,0.0]
[1777868359999,60.82,80577.23,1.5,0.0,0.0,0.0]
[1777868360448,60.82,80577.23,1.5,0.0,0.0,0.0]
[1777868361498,60.82,80552.07,1.5,0.0,0.0,0.0]
[1777868361643,60.82,80552.07,1.5,0.0,0.0,0.0]
[1777868361823,60.82,80552.07,1.5,0.0,0.0,0.0]
[1777868362505,60.82,80543.51,1.5,0.0,0.0,0.0]
[1777868363316,60.82,80543.51,1.5,0.0,0.0,0.0]
[1777868363511,60.82,80534.41,1.5,0.0,0.0,0.0]
[1777868364010,60.82,80534.41,1.5,0.0,0.0,0.0]
[1777868364688,60.82,80534.56,1.5,0.0,0.0,0.0]
[1777868364955,60.82,80534.56,1.5,0.0,0.0,0.0]
[1777868365271,60.82,80534.56,1.5,0.0,0.0,0.0]
[1777868365394,60.82,80534.56,1.5,0.0,0.0,0.0]
[1777868365706,60.82,80533.39,1.5,0.0,0.0,0.0]
[1777868366452,60.82,80533.39,1.5,0.0,0.0,0.0]
[1777868366533,60.82,80545.21,1.5,0.0,0.0,0.0]
[1777868368403,60.82,80548.37,1.5,0.0,0.0,0.0]
[1777868368495,60.82,80548.37,1.5,0.0,0.0,0.0]
[1777868368586,60.82,80548.37,1.5,0.0,0.0,0.0]
[1777868368547,60.82,80537.5,1.5,0.0,0.0,0.0]
[1777868368793,60.82,80537.5,1.5,0.0,0.0,0.0]
[1777868369554,60.82,80516.46,1.5,0.0,0.0,0.0]
[1777868370561,60.82,80509.96,1.5,0.0,0.0,0.0]
[1777868371591,60.82,80516.31,1.5,0.0,0.0,0.0]
[1777868372585,60.82,80523.6,1.5,0.0,0.0,0.0]
[1777868372696,60.82,80523.6,1.5,0.0,0.0,0.0]
[1777868373421,60.82,80523.6,1.5,0.0,0.0,0.0]
[1777868375518,60.82,80527.48,1.5,0.0,0.0,0.0]
[1777868376666,60.82,80527.97,1.5,0.0,0.0,0.0]
[1777868378224,60.82,80528.49,1.5,0.0,0.0,0.0]
[1777868378315,60.82,80542.35,1.5,0.0,0.0,0.0]
[1777868379028,60.82,80542.35,1.5,0.0,0.0,0.0]
[1777868379064,60.82,80567.97,1.5,0.0,0.0,0.0]
[1777868380092,60.82,80567.97,1.5,0.0,0.0,0.0]
[1777868380174,60.82,80577.7,1.5,0.0,0.0,0.0]
[1777868380703,60.82,80577.7,1.5,0.0,0.0,0.0]
[1777868383508,60.82,80576.03,1.5,0.0,0.0,0.0]
[1777868383550,60.82,80576.03,1.5,0.0,0.0,0.0]
[1777868383640,60.82,80569.7,1.5,0.0,0.0,0.0]
[1777868385927,60.82,80571.64,1.5,0.0,0.0,0.0]
[1777868385971,60.82,80571.64,1.5,0.0,0.0,0.0]
[1777868386807,60.82,80549.24,1.5,0.0,0.0,0.0]
[1777868388817,60.82,80538.66,1.5,0.0,0.0,0.0]
[1777868390203,60.82,80538.66,1.5,0.0,0.0,0.0]
[1777868390211,60.82,80529.38,1.5,0.0,0.0,0.0]
[1777868390881,60.82,80529.38,1.5,0.0,0.0,0.0]
[1777868390889,60.82,80518.23,1.5,0.0,0.0,0.0]
[1777868392846,60.82,80508.16,1.5,0.0,0.0,0.0]
[1777868396144,60.82,80511.3,1.5,0.0,0.0,0.0]
[1777868396525,60.82,80511.3,1.5,0.0,0.0,0.0]
[1777868396873,60.82,80516.56,1.5,0.0,0.0,0.0]
[1777868399891,60.82,80512.62,1.5,0.0,0.0,0.0]
[1777868400284,60.82,80512.62,1.5,0.0,0.0,0.0]
[1777868401119,60.82,80511.89,1.5,0.0,0.0,0.0]
[1777868401146,60.82,80511.89,1.5,0.0,0.0,0.0]
[1777868403056,60.82,80512.63,1.5,0.0,0.0,0.0]
[1777868403887,60.82,80509.56,1.5,0.0,0.0,0.0]
[1777868406662,60.82,80509.02,1.5,0.0,0.0,0.0]
[1777868407786,60.82,80511.94,1.5,0.0,0.0,0.0]
[1777868408389,60.82,80511.94,1.5,0.0,0.0,0.0]
[1777868408529,60.82,80511.94,1.5,0.0,0.0,0.0]
[1777868410600,60.82,80515.32,1.5,0.0,0.0,0.0]
[1777868410641,60.82,80515.32,1.5,0.0,0.0,0.0]
[1777868410695,60.82,80515.32,1.5,0.0,0.0,0.0]
[1777868411581,60.82,80513.52,1.5,0.0,0.0,0.0]
[1777868411682,60.82,80528.63,1.5,0.0,0.0,0.0]
[1777868411984,60.82,80538.56,1.5,0.0,0.0,0.0]
[1777868414374,60.82,80540.07,1.5,0.0,0.0,0.0]
[1777868415004,60.82,80538.94,1.5,0.0,0.0,0.0]
[1777868415176,60.82,80538.94,1.5,0.0,0.0,0.0]
[1777868415209,60.82,80538.94,1.5,0.0,0.0,0.0]
[1777868415252,60.82,80538.94,1.5,0.0,0.0,0.0]
[1777868416110,60.82,80536.67,1.5,0.0,0.0,0.0]
[1777868416143,60.82,80526.34,1.5,0.0,0.0,0.0]
[1777868417275,60.82,80526.34,1.5,0.0,0.0,0.0]
[1777868417372,60.82,80520.32,1.5,0.0,0.0,0.0]
[1777868418029,60.82,80537.77,1.5,0.0,0.0,0.0]
[1777868419156,60.82,80537.77,1.5,0.0,0.0,0.0]
[1777868421051,60.82,80524.11,1.5,0.0,0.0,0.0]
[1777868423066,60.82,80517.99,1.5,0.0,0.0,0.0]
[1777868424770,60.82,80515.84,1.5,0.0,0.0,0.0]
[1777868425072,60.82,80515.84,1.5,0.0,0.0,0.0]
[1777868426087,60.82,80506.35,1.5,0.0,0.0,0.0]
[1777868428103,60.82,80522.67,1.5,0.0,0.0,0.0]
[1777868431124,60.82,80520.73,1.5,0.0,0.0,0.0]
[1777868436028,60.82,80517.6,1.5,0.0,0.0,0.0]
[1777868436159,60.82,80511.82,1.5,0.0,0.0,0.0]
[1777868437327,60.82,80511.82,1.5,0.0,0.0,0.0]
[1777868438173,60.82,80500.37,1.5,0.0,0.0,0.0]
[1777868440187,60.82,80491.51,1.5,0.0,0.0,0.0]
[1777868444179,60.82,80487.83,1.5,0.0,0.0,0.0]
[1777868445388,60.82,80487.5,1.5,0.0,0.0,0.0]
[1777868446430,60.82,80486.08,1.5,0.0,0.0,0.0]
[1777868447202,60.82,80483.55,1.5,0.0,0.0,0.0]
[1777868448244,60.82,80471.6,1.5,0.0,0.0,0.0]
[1777868450097,60.82,80468.39,1.5,0.0,0.0,0.0]
[1777868450126,60.82,80468.39,1.5,0.0,0.0,0.0]
[1777868450229,60.82,80468.39,1.5,0.0,0.0,0.0]
[1777868450258,60.82,80459.6,1.5,0.0,0.0,0.0]
[1777868451093,60.82,80459.6,1.5,0.0,0.0,0.0]
[1777868451276,60.82,80452.8,1.5,0.0,0.0,0.0]
[1777868452283,60.82,80447.03,1.5,0.0,0.0,0.0]
[1777868452792,60.82,80447.03,1.5,0.0,0.0,0.0]
[1777868453702,60.82,80447.03,1.5,0.0,0.0,0.0]
[1777868454544,60.82,80444.57,1.5,0.0,0.0,0.0]
[1777868454548,60.82,80439.37,1.5,0.0,0.0,0.0]
[1777868455416,60.82,80439.37,1.5,0.0,0.0,0.0]
[1777868457856,60.82,80443.74,1.5,0.0,0.0,0.0]
[1777868458530,60.82,80443.74,1.5,0.0,0.0,0.0]
[1777868459913,60.82,80445.62,1.5,0.0,0.0,0.0]
[1777868460587,60.82,80445.62,1.5,0.0,0.0,0.0]
[1777868460676,60.82,80445.62,1.5,0.0,0.0,0.0]
[1777868460729,60.82,80445.62,1.5,0.0,0.0,0.0]
[1777868461346,60.82,80458.97,1.5,0.0,0.0,0.0]
[1777868462212,60.82,80458.97,1.5,0.0,0.0,0.0]
[1777868462956,60.82,80460.29,1.5,0.0,0.0,0.0]
[1777868464366,60.82,80455.04,1.5,0.0,0.0,0.0]
[1777868465374,60.82,80433.91,1.5,0.0,0.0,0.0]
[1777868466381,60.82,80425.78,1.5,0.0,0.0,0.0]
[1777868468448,60.82,80424.36,1.5,0.0,0.0,0.0]
[1777868468512,60.82,80424.36,1.5,0.0,0.0,0.0]
[1777868469258,60.82,80424.24,1.5,0.0,0.0,0.0]
[1777868469402,60.82,80414.57,1.5,0.0,0.0,0.0]
[1777868470211,60.82,80414.57,1.5,0.0,0.0,0.0]
[1777868471417,60.82,80408.56,1.5,0.0,0.0,0.0]
[1777868474642,60.82,80406.72,1.5,0.0,0.0,0.0]
[1777868474719,60.82,80406.72,1.5,0.0,0.0,0.0]
[1777868474736,60.82,80400.99,1.5,0.0,0.0,0.0]
[1777868476452,60.82,80395.43,1.5,0.0,0.0,0.0]
[1777868477982,60.82,80394.95,1.5,0.0,0.0,0.0]
[1777868478466,60.82,80388.39,1.5,0.0,0.0,0.0]
[1777868478809,60.82,80388.39,1.5,0.0,0.0,0.0]
[1777868479477,60.82,80378.44,1.5,0.0,0.0,0.0]
[1777868480480,60.82,80372.64,1.5,0.0,0.0,0.0]
[1777868481229,60.82,80372.64,1.5,0.0,0.0,0.0]
[1777868481930,60.82,80374.27,1.5,0.0,0.0,0.0]
[1777868485222,60.82,80368.35,1.5,0.0,0.0,0.0]
[1777868486016,60.82,80368.19,1.5,0.0,0.0,0.0]
[1777868490555,60.82,80378.11,1.5,0.0,0.0,0.0]
[1777868491092,60.82,80378.11,1.5,0.0,0.0,0.0]
[1777868491562,60.82,80369.43,1.5,0.0,0.0,0.0]
[1777868492053,60.82,80369.43,1.5,0.0,0.0,0.0]
[1777868492569,60.82,80361.45,1.5,0.0,0.0,0.0]
[1777868493365,60.82,80361.45,1.5,0.0,0.0,0.0]
[1777868493928,60.82,80362.9,1.5,0.0,0.0,0.0]
[1777868495990,60.82,80357.62,1.5,0.0,0.0,0.0]
[1777868496047,60.82,80357.62,1.5,0.0,0.0,0.0]
[1777868496112,60.82,80357.62,1.5,0.0,0.0,0.0]
[1777868496597,60.82,80352.06,1.5,0.0,0.0,0.0]
[1777868497711,60.82,80352.06,1.5,0.0,0.0,0.0]
[1777868500625,60.82,80343.94,1.5,0.0,0.0,0.0]
[1777868502982,60.82,80345.09,1.5,0.0,0.0,0.0]
[1777868503564,60.82,80345.09,1.5,0.0,0.0,0.0]
[1777868509599,60.82,80340.87,1.5,0.0,0.0,0.0]
[1777868509686,60.82,80340.87,1.5,0.0,0.0,0.0]
[1777868513287,60.82,80342.0,1.5,0.0,0.0,0.0]
[1777868513580,60.82,80342.0,1.5,0.0,0.0,0.0]
[1777868514093,60.82,80342.02,1.5,0.0,0.0,0.0]
[1777868514727,60.82,80350.29,1.5,0.0,0.0,0.0]
[1777868515729,60.82,80350.29,1.5,0.0,0.0,0.0]
[1777868516421,60.82,80348.91,1.5,0.0,0.0,0.0]
[1777868516741,60.82,80343.64,1.5,0.0,0.0,0.0]
[1777868517325,60.82,80343.64,1.5,0.0,0.0,0.0]
[1777868520664,60.82,80338.09,1.5,0.0,0.0,0.0]
[1777868520768,60.82,80332.57,1.5,0.0,0.0,0.0]
[1777868521587,60.82,80332.57,1.5,0.0,0.0,0.0]
[1777868521776,60.82,80324.93,1.5,0.0,0.0,0.0]
[1777868522783,60.82,80335.2,1.5,0.0,0.0,0.0]
[1777868524797,60.82,80329.98,1.5,0.0,0.0,0.0]
[1777868526251,60.82,80325.93,1.5,0.0,0.0,0.0]
[1777868526512,60.82,80325.93,1.5,0.0,0.0,0.0]
[1777868526811,60.82,80319.91,1.5,0.0,0.0,0.0]
[1777868526907,60.82,80319.91,1.5,0.0,0.0,0.0]
[1777868528525,60.82,80317.52,1.5,0.0,0.0,0.0]
[1777868530620,60.82,80313.08,1.5,0.0,0.0,0.0]
[1777868531511,60.82,80310.88,1.5,0.0,0.0,0.0]
[1777868534867,60.82,80304.83,1.5,0.0,0.0,0.0]
[1777868537890,60.82,80292.43,1.5,0.0,0.0,0.0]
[1777868542925,60.82,80294.48,1.5,0.0,0.0,0.0]
[1777868545946,60.82,80300.1,1.5,0.0,0.0,0.0]
[1777868549236,60.82,80297.78,1.5,0.0,0.0,0.0]
[1777868550127,60.82,80296.59,1.5,0.0,0.0,0.0]
[1777868550299,60.82,80296.59,1.5,0.0,0.0,0.0]
[1777868551025,60.82,80295.79,1.5,0.0,0.0,0.0]
[1777868551749,60.82,80295.79,1.5,0.0,0.0,0.0]
[1777868551800,60.82,80302.46,1.5,0.0,0.0,0.0]
[1777868551943,60.82,80302.46,1.5,0.0,0.0,0.0]
[1777868551970,60.82,80302.46,1.5,0.0,0.0,0.0]
[1777868551988,60.82,80297.12,1.5,0.0,0.0,0.0]
[1777868552936,60.82,80297.12,1.5,0.0,0.0,0.0]
[1777868552997,60.82,80277.66,1.5,0.0,0.0,0.0]
[1777868553926,60.82,80277.66,1.5,0.0,0.0,0.0]
[1777868554004,60.82,80272.91,1.5,0.0,0.0,0.0]
[1777868555011,60.82,80267.85,1.5,0.0,0.0,0.0]
[1777868556051,60.82,80267.85,1.5,0.0,0.0,0.0]
[1777868558033,60.82,80282.61,1.5,0.0,0.0,0.0]
[1777868560435,60.82,80286.27,1.5,0.0,0.0,0.0]
[1777868561178,60.82,80286.02,1.5,0.0,0.0,0.0]
[1777868561393,60.82,80286.02,1.5,0.0,0.0,0.0]
[1777868562067,60.82,80285.17,1.5,0.0,0.0,0.0]
[1777868562161,60.82,80297.36,1.5,0.0,0.0,0.0]
[1777868564997,60.82,80295.23,1.5,0.0,0.0,0.0]
[1777868565037,60.82,80295.23,1.5,0.0,0.0,0.0]
[1777868567192,60.82,80292.98,1.5,0.0,0.0,0.0]
[1777868567219,60.82,80292.98,1.5,0.0,0.0,0.0]
[1777868568103,60.82,80300.25,1.5,0.0,0.0,0.0]
[1777868571959,60.82,80303.28,1.5,0.0,0.0,0.0]
[1777868573488,60.82,80301.34,1.5,0.0,0.0,0.0]
[1777868579179,60.82,80301.85,1.5,0.0,0.0,0.0]
[1777868581037,60.82,80302.86,1.5,0.0,0.0,0.0]
[1777868581619,60.82,80302.86,1.5,0.0,0.0,0.0]
[1777868582346,60.82,80302.5,1.5,0.0,0.0,0.0]
[1777868583099,60.82,80302.5,1.5,0.0,0.0,0.0]
[1777868585223,60.82,80309.63,1.5,0.0,0.0,0.0]
[1777868586387,60.82,80309.63,1.5,0.0,0.0,0.0]
[1777868586410,60.82,80309.63,1.5,0.0,0.0,0.0]
[1777868586483,60.82,80304.56,1.5,0.0,0.0,0.0]
[1777868592247,60.82,80301.76,1.5,0.0,0.0,0.0]
[1777868592845,60.82,80301.76,1.5,0.0,0.0,0.0]
[1777868593475,60.82,80301.85,1.5,0.0,0.0,0.0]
[1777868594217,60.82,80302.62,1.5,0.0,0.0,0.0]
[1777868597441,60.82,80301.6,1.5,0.0,0.0,0.0]
[1777868598200,60.82,80302.29,1.5,0.0,0.0,0.0]
[1777868603356,60.82,80296.08,1.5,0.0,0.0,0.0]
[1777868606377,60.82,80290.36,1.5,0.0,0.0,0.0]
[1777868608354,60.82,80287.8,1.5,0.0,0.0,0.0]
[1777868609123,60.82,80286.35,1.5,0.0,0.0,0.0]
[1777868609590,60.82,80286.35,1.5,0.0,0.0,0.0]
[1777868610201,60.82,80283.29,1.5,0.0,0.0,0.0]
[1777868610405,60.82,80278.25,1.5,0.0,0.0,0.0]
[1777868611412,60.82,80268.17,1.5,0.0,0.0,0.0]
[1777868616447,60.82,80264.41,1.5,0.0,0.0,0.0]
[1777868619122,60.82,80262.07,1.5,0.0,0.0,0.0]
[1777868619494,60.82,80262.07,1.5,0.0,0.0,0.0]
[1777868621171,60.82,80257.72,1.5,0.0,0.0,0.0]
[1777868622133,60.82,80255.46,1.5,0.0,0.0,0.0]
[1777868622487,60.82,80255.46,1.5,0.0,0.0,0.0]
[1777868622920,60.82,80255.46,1.5,0.0,0.0,0.0]
[1777868623496,60.82,80266.7,1.5,0.0,0.0,0.0]
[1777868625759,60.82,80268.5,1.5,0.0,0.0,0.0]
[1777868626114,60.82,80268.09,1.5,0.0,0.0,0.0]
[1777868626232,60.82,80268.09,1.5,0.0,0.0,0.0]
[1777868626471,60.82,80268.09,1.5,0.0,0.0,0.0]
[1777868629531,60.82,80264.5,1.5,0.0,0.0,0.0]
[1777868629554,60.82,80264.5,1.5,0.0,0.0,0.0]
[1777868629605,60.82,80258.6,1.5,0.0,0.0,0.0]
[1777868631529,60.82,80260.14,1.5,0.0,0.0,0.0]
[1777868632352,60.82,80260.92,1.5,0.0,0.0,0.0]
[1777868633215,60.82,80260.27,1.5,0.0,0.0,0.0]
[1777868635003,60.82,80258.94,1.5,0.0,0.0,0.0]
[1777868640617,60.82,80256.13,1.5,0.0,0.0,0.0]
[1777868643627,60.82,80253.5,1.5,0.0,0.0,0.0]
[1777868646009,60.82,80253.72,1.5,0.0,0.0,0.0]
[1777868651694,60.82,80249.57,1.5,0.0,0.0,0.0]
[1777868653534,60.82,80249.04,1.5,0.0,0.0,0.0]
[1777868653567,60.82,80249.04,1.5,0.0,0.0,0.0]
[1777868655722,60.82,80243.38,1.5,0.0,0.0,0.0]
[1777868659016,60.82,80242.93,1.5,0.0,0.0,0.0]
[1777868659746,60.82,80242.93,1.5,0.0,0.0,0.0]
[1777868661416,60.82,80246.29,1.5,0.0,0.0,0.0]
[1777868662286,60.82,80242.79,1.5,0.0,0.0,0.0]
[1777868665370,60.82,80242.67,1.5,0.0,0.0,0.0]
[1777868666040,60.82,80238.13,1.5,0.0,0.0,0.0]
[1777868669887,60.82,80235.23,1.5,0.0,0.0,0.0]
[1777868670611,60.82,80234.24,1.5,0.0,0.0,0.0]
[1777868671834,60.82,80233.84,1.5,0.0,0.0,0.0]
[1777868673837,60.82,80233.15,1.5,0.0,0.0,0.0]
[1777868676050,60.82,80233.27,1.5,0.0,0.0,0.0]
[1777868681334,60.82,80234.21,1.5,0.0,0.0,0.0]
[1777868682994,60.82,80233.91,1.5,0.0,0.0,0.0]
[1777868684437,60.82,80234.92,1.5,0.0,0.0,0.0]
[1777868685330,60.82,80235.64,1.5,0.0,0.0,0.0]
[1777868686710,60.82,80236.81,1.5,0.0,0.0,0.0]
[1777868687459,60.82,80236.02,1.5,0.0,0.0,0.0]
[1777868688955,60.82,80242.14,1.5,0.0,0.0,0.0]
[1777868689601,60.82,80242.14,1.5,0.0,0.0,0.0]
[1777868690384,60.82,80243.25,1.5,0.0,0.0,0.0]
[1777868691775,60.82,80242.82,1.5,0.0,0.0,0.0]
[1777868691792,60.82,80242.82,1.5,0.0,0.0,0.0]
[1777868692887,60.82,80245.95,1.5,0.0,0.0,0.0]
[1777868692938,60.82,80245.95,1.5,0.0,0.0,0.0]
[1777868693004,60.82,80245.95,1.5,0.0,0.0,0.0]
[1777868693876,60.82,80245.95,1.5,0.0,0.0,0.0]
[1777868694025,60.82,80241.03,1.5,0.0,0.0,0.0]
[1777868694065,60.82,80241.03,1.5,0.0,0.0,0.0]
[1777868695604,60.82,80241.03,1.5,0.0,0.0,0.0]
[1777868696347,60.82,80240.22,1.5,0.0,0.0,0.0]
[1777868696850,60.82,80240.22,1.5,0.0,0.0,0.0]
[1777868696877,60.82,80240.22,1.5,0.0,0.0,0.0]
[1777868696920,60.82,80240.22,1.5,0.0,0.0,0.0]
[1777868698053,60.82,80233.72,1.5,0.0,0.0,0.0]
[1777868699096,60.82,80233.72,1.5,0.0,0.0,0.0]
[1777868700801,60.82,80234.72,1.5,0.0,0.0,0.0]
[1777868706733,60.82,80232.39,1.5,0.0,0.0,0.0]
[1777868707395,60.82,80232.26,1.5,0.0,0.0,0.0]
[1777868708749,60.82,80232.17,1.5,0.0,0.0,0.0]
[1777868709534,60.82,80234.14,1.5,0.0,0.0,0.0]
[1777868711151,60.82,80234.21,1.5,0.0,0.0,0.0]
[1777868711185,60.82,80234.21,1.5,0.0,0.0,0.0]
[1777868712165,60.82,80254.66,1.5,0.0,0.0,0.0]
[1777868713442,60.82,80254.66,1.5,0.0,0.0,0.0]
[1777868713536,60.82,80262.89,1.5,0.0,0.0,0.0]
[1777868715311,60.82,80262.3,1.5,0.0,0.0,0.0]
[1777868721390,60.82,80264.24,1.5,0.0,0.0,0.0]
[1777868721657,60.82,80264.24,1.5,0.0,0.0,0.0]
[1777868721688,60.82,80264.24,1.5,0.0,0.0,0.0]
[1777868722203,60.82,80265.3,1.5,0.0,0.0,0.0]
[1777868722942,60.82,80265.3,1.5,0.0,0.0,0.0]
[1777868723454,60.82,80267.12,1.5,0.0,0.0,0.0]
[1777868729279,60.82,80264.95,1.5,0.0,0.0,0.0]
[1777868730488,60.82,80264.95,1.5,0.0,0.0,0.0]
[1777868731316,60.82,80264.9,1.5,0.0,0.0,0.0]
[1777868731410,60.82,80264.93,1.5,0.0,0.0,0.0]
[1777868733307,60.82,80272.43,1.5,0.0,0.0,0.0]
[1777868736863,60.82,80272.5,1.5,0.0,0.0,0.0]
[1777868737614,60.82,80273.25,1.5,0.0,0.0,0.0]
[1777868740830,60.82,80275.57,1.5,0.0,0.0,0.0]
[1777868741575,60.82,80274.12,1.5,0.0,0.0,0.0]
[1777868744210,60.82,80273.93,1.5,0.0,0.0,0.0]
[1777868744979,60.82,80273.93,1.5,0.0,0.0,0.0]
[1777868747564,60.82,80273.86,1.5,0.0,0.0,0.0]
[1777868747643,60.82,80273.86,1.5,0.0,0.0,0.0]
[1777868748412,60.82,80268.14,1.5,0.0,0.0,0.0]
[1777868753447,60.82,80265.64,1.5,0.0,0.0,0.0]
[1777868755461,60.82,80259.26,1.5,0.0,0.0,0.0]
[1777868760496,60.82,80261.42,1.5,0.0,0.0,0.0]
[1777868761502,60.82,80267.67,1.5,0.0,0.0,0.0]
[1777868764073,60.82,80269.29,1.5,0.0,0.0,0.0]
[1777868765751,60.82,80271.04,1.5,0.0,0.0,0.0]
[1777868766100,60.82,80271.04,1.5,0.0,0.0,0.0]
[1777868766802,60.82,80271.85,1.5,0.0,0.0,0.0]
[1777868770562,60.82,80273.09,1.5,0.0,0.0,0.0]
[1777868771311,60.82,80275.59,1.5,0.0,0.0,0.0]
[1777868774989,60.82,80276.18,1.5,0.0,0.0,0.0]
[1777868775836,60.82,80276.46,1.5,0.0,0.0,0.0]
[1777868781645,60.82,80276.16,1.5,0.0,0.0,0.0]
[1777868785705,60.82,80275.94,1.5,0.0,0.0,0.0]
[1777868786818,60.82,80275.78,1.5,0.0,0.0,0.0]
[1777868792723,60.82,80276.27,1.5,0.0,0.0,0.0]
[1777868793834,60.82,80276.27,1.5,0.0,0.0,0.0]
[1777868795952,60.82,80276.27,1.5,0.0,0.0,0.0]
[1777868801787,60.82,80276.13,1.5,0.0,0.0,0.0]
[1777868803850,60.82,80276.4,1.5,0.0,0.0,0.0]
[1777868809843,60.82,80275.19,1.5,0.0,0.0,0.0]
[1777868812287,60.82,80275.65,1.5,0.0,0.0,0.0]
[1777868814320,60.82,80275.72,1.5,0.0,0.0,0.0]
[1777868815024,60.82,80275.72,1.5,0.0,0.0,0.0]
[1777868818079,60.82,80275.72,1.5,0.0,0.0,0.0]
[1777868818816,60.82,80275.72,1.5,0.0,0.0,0.0]
[1777868821118,60.82,80275.85,1.5,0.0,0.0,0.0]
[1777868821170,60.82,80275.85,1.5,0.0,0.0,0.0]
[1777868821192,60.82,80275.85,1.5,0.0,0.0,0.0]
[1777868821924,60.82,80275.85,1.5,0.0,0.0,0.0]
[1777868821927,60.82,80269.31,1.5,0.0,0.0,0.0]
[1777868822486,60.82,80269.31,1.5,0.0,0.0,0.0]
[1777868824049,60.82,80266.1,1.5,0.0,0.0,0.0]
[1777868829982,60.82,80266.64,1.5,0.0,0.0,0.0]
[1777868833984,60.82,80266.44,1.5,0.0,0.0,0.0]
[1777868834095,60.82,80266.44,1.5,0.0,0.0,0.0]
[1777868840463,60.82,80273.2,1.5,0.0,0.0,0.0]
[1777868841088,60.82,80273.2,1.5,0.0,0.0,0.0]
[1777868842540,60.82,80271.65,1.5,0.0,0.0,0.0]
[1777868843383,60.82,80271.8,1.5,0.0,0.0,0.0]
[1777868844128,60.82,80271.8,1.5,0.0,0.0,0.0]
[1777868844977,60.82,80272.12,1.5,0.0,0.0,0.0]
[1777868846495,60.82,80272.24,1.5,0.0,0.0,0.0]
[1777868847285,60.82,80272.34,1.5,0.0,0.0,0.0]
[1777868849965,60.82,80274.57,1.5,0.0,0.0,0.0]
[1777868850126,60.82,80294.47,1.5,0.0,0.0,0.0]
[1777868851167,60.82,80294.47,1.5,0.0,0.0,0.0]
[1777868851131,60.82,80305.68,1.5,0.0,0.0,0.0]
[1777868852139,60.82,80297.89,1.5,0.0,0.0,0.0]
[1777868853629,60.82,80294.4,1.5,0.0,0.0,0.0]
[1777868853943,60.82,80294.4,1.5,0.0,0.0,0.0]
[1777868856081,60.82,80289.21,1.5,0.0,0.0,0.0]
[1777868857123,60.82,80288.96,1.5,0.0,0.0,0.0]
[1777868857189,60.82,80288.96,1.5,0.0,0.0,0.0]
[1777868857221,60.82,80288.53,1.5,0.0,0.0,0.0]
[1777868860309,60.82,80289.29,1.5,0.0,0.0,0.0]
[1777868860895,60.82,80289.29,1.5,0.0,0.0,0.0]
[1777868862142,60.82,80287.71,1.5,0.0,0.0,0.0]
[1777868862960,60.82,80287.71,1.5,0.0,0.0,0.0]
[1777868863624,60.82,80287.72,1.5,0.0,0.0,0.0]
[1777868864106,60.82,80287.72,1.5,0.0,0.0,0.0]
[1777868864193,60.82,80287.72,1.5,0.0,0.0,0.0]
[1777868864565,60.82,80287.7,1.5,0.0,0.0,0.0]
[1777868864622,60.82,80282.05,1.5,0.0,0.0,0.0]
[1777868870885,60.82,80280.08,1.5,0.0,0.0,0.0]
[1777868872270,60.82,80280.11,1.5,0.0,0.0,0.0]
[1777868876119,60.82,80281.64,1.5,0.0,0.0,0.0]
[1777868876566,60.82,80282.06,1.5,0.0,0.0,0.0]
[1777868879115,60.82,80282.89,1.5,0.0,0.0,0.0]
[1777868879344,60.82,80281.71,1.5,0.0,0.0,0.0]
[1777868880339,60.82,80272.13,1.5,0.0,0.0,0.0]
[1777868882114,60.82,80272.13,1.5,0.0,0.0,0.0]
[1777868882754,60.82,80270.26,1.5,0.0,0.0,0.0]
[1777868888438,60.82,80271.18,1.5,0.0,0.0,0.0]
[1777868889368,60.82,80271.07,1.5,0.0,0.0,0.0]
[1777868890242,60.82,80272.45,1.5,0.0,0.0,0.0]
[1777868890973,60.82,80272.45,1.5,0.0,0.0,0.0]
[1777868891461,60.82,80272.12,1.5,0.0,0.0,0.0]
[1777868892468,60.82,80272.15,1.5,0.0,0.0,0.0]
[1777868893861,60.82,80272.08,1.5,0.0,0.0,0.0]
[1777868894505,60.82,80272.11,1.5,0.0,0.0,0.0]
[1777868898670,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777868899506,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777868901045,60.82,80271.29,1.5,0.0,0.0,0.0]
[1777868901851,60.82,80271.32,1.5,0.0,0.0,0.0]
[1777868903500,60.82,80266.19,1.5,0.0,0.0,0.0]
[1777868907062,60.82,80266.53,1.5,0.0,0.0,0.0]
[1777868907835,60.82,80266.33,1.5,0.0,0.0,0.0]
[1777868909450,60.82,80271.9,1.5,0.0,0.0,0.0]
[1777868910282,60.82,80272.86,1.5,0.0,0.0,0.0]
[1777868911556,60.82,80273.86,1.5,0.0,0.0,0.0]
[1777868915257,60.82,80273.5,1.5,0.0,0.0,0.0]
[1777868915341,60.82,80273.5,1.5,0.0,0.0,0.0]
[1777868915584,60.82,80287.97,1.5,0.0,0.0,0.0]
[1777868916591,60.82,80297.98,1.5,0.0,0.0,0.0]
[1777868917542,60.82,80297.98,1.5,0.0,0.0,0.0]
[1777868917598,60.82,80306.47,1.5,0.0,0.0,0.0]
[1777868918386,60.82,80306.47,1.5,0.0,0.0,0.0]
[1777868920115,60.82,80306.83,1.5,0.0,0.0,0.0]
[1777868920813,60.82,80323.08,1.5,0.0,0.0,0.0]
[1777868921481,60.82,80323.08,1.5,0.0,0.0,0.0]
[1777868926187,60.82,80325.45,1.5,0.0,0.0,0.0]
[1777868926753,60.82,80324.77,1.5,0.0,0.0,0.0]
[1777868927669,60.82,80331.16,1.5,0.0,0.0,0.0]
[1777868928330,60.82,80331.16,1.5,0.0,0.0,0.0]
[1777868928848,60.82,80331.16,1.5,0.0,0.0,0.0]
[1777868929683,60.82,80341.86,1.5,0.0,0.0,0.0]
[1777868930690,60.82,80346.51,1.5,0.0,0.0,0.0]
[1777868934718,60.82,80338.97,1.5,0.0,0.0,0.0]
[1777868937739,60.82,80331.99,1.5,0.0,0.0,0.0]
[1777868938392,60.82,80331.99,1.5,0.0,0.0,0.0]
[1777868939299,60.82,80332.89,1.5,0.0,0.0,0.0]
[1777868942793,60.82,80335.71,1.5,0.0,0.0,0.0]
[1777868943622,60.82,80337.15,1.5,0.0,0.0,0.0]
[1777868945700,60.82,80337.9,1.5,0.0,0.0,0.0]
[1777868945795,60.82,80343.24,1.5,0.0,0.0,0.0]
[1777868946777,60.82,80343.24,1.5,0.0,0.0,0.0]
[1777868948318,60.82,80345.94,1.5,0.0,0.0,0.0]
[1777868949290,60.82,80345.94,1.5,0.0,0.0,0.0]
[1777868953633,60.82,80349.57,1.5,0.0,0.0,0.0]
[1777868954380,60.82,80349.73,1.5,0.0,0.0,0.0]
[1777868956069,60.82,80350.52,1.5,0.0,0.0,0.0]
[1777868957443,60.82,80347.95,1.5,0.0,0.0,0.0]
[1777868959363,60.82,80343.66,1.5,0.0,0.0,0.0]
[1777868960492,60.82,80342.62,1.5,0.0,0.0,0.0]
[1777868961360,60.82,80342.65,1.5,0.0,0.0,0.0]
[1777868963531,60.82,80341.71,1.5,0.0,0.0,0.0]
[1777868965134,60.82,80341.34,1.5,0.0,0.0,0.0]
[1777868965806,60.82,80341.81,1.5,0.0,0.0,0.0]
[1777868968177,60.82,80341.69,1.5,0.0,0.0,0.0]
[1777868968898,60.82,80340.97,1.5,0.0,0.0,0.0]
[1777868971978,60.82,80337.6,1.5,0.0,0.0,0.0]
[1777868977013,60.82,80336.02,1.5,0.0,0.0,0.0]
[1777868982048,60.82,80335.6,1.5,0.0,0.0,0.0]
[1777868982617,60.82,80335.6,1.5,0.0,0.0,0.0]
[1777868983367,60.82,80335.61,1.5,0.0,0.0,0.0]
[1777868984081,60.82,80335.61,1.5,0.0,0.0,0.0]
[1777868985032,60.82,80335.86,1.5,0.0,0.0,0.0]
[1777868985806,60.82,80335.83,1.5,0.0,0.0,0.0]
[1777868986418,60.82,80336.19,1.5,0.0,0.0,0.0]
[1777868988050,60.82,80336.76,1.5,0.0,0.0,0.0]
[1777868988767,60.82,80336.38,1.5,0.0,0.0,0.0]
[1777868990767,60.82,80336.34,1.5,0.0,0.0,0.0]
[1777868991385,60.82,80336.17,1.5,0.0,0.0,0.0]
[1777868994743,60.82,80336.46,1.5,0.0,0.0,0.0]
[1777868996245,60.82,80336.5,1.5,0.0,0.0,0.0]
[1777869002189,60.82,80332.02,1.5,0.0,0.0,0.0]
[1777869003939,60.82,80332.13,1.5,0.0,0.0,0.0]
[1777869003971,60.82,80332.13,1.5,0.0,0.0,0.0]
[1777869004014,60.82,80332.13,1.5,0.0,0.0,0.0]
[1777869004203,60.82,80340.96,1.5,0.0,0.0,0.0]
[1777869005210,60.82,80346.52,1.5,0.0,0.0,0.0]
[1777869006203,60.82,80346.52,1.5,0.0,0.0,0.0]
[1777869011253,60.82,80342.87,1.5,0.0,0.0,0.0]
[1777869012422,60.82,80343.68,1.5,0.0,0.0,0.0]
[1777869013377,60.82,80343.95,1.5,0.0,0.0,0.0]
[1777869014274,60.82,80337.54,1.5,0.0,0.0,0.0]
[1777869017581,60.82,80336.25,1.5,0.0,0.0,0.0]
[1777869017616,60.82,80336.25,1.5,0.0,0.0,0.0]
[1777869018303,60.82,80352.13,1.5,0.0,0.0,0.0]
[1777869023338,60.82,80354.44,1.5,0.0,0.0,0.0]
[1777869026727,60.82,80350.85,1.5,0.0,0.0,0.0]
[1777869027510,60.82,80350.8,1.5,0.0,0.0,0.0]
[1777869031394,60.82,80352.66,1.5,0.0,0.0,0.0]
[1777869032951,60.82,80352.66,1.5,0.0,0.0,0.0]
[1777869033606,60.82,80351.66,1.5,0.0,0.0,0.0]
[1777869039450,60.82,80351.09,1.5,0.0,0.0,0.0]
[1777869044485,60.82,80352.38,1.5,0.0,0.0,0.0]
[1777869045438,60.82,80352.38,1.5,0.0,0.0,0.0]
[1777869050527,60.82,80366.35,1.5,0.0,0.0,0.0]
[1777869051543,60.82,80377.01,1.5,0.0,0.0,0.0]
[1777869053000,60.82,80377.01,1.5,0.0,0.0,0.0]
[1777869053001,60.82,80387.1,1.5,0.0,0.0,0.0]
[1777869055338,60.82,80386.72,1.5,0.0,0.0,0.0]
[1777869054558,60.82,80375.24,1.5,0.0,0.0,0.0]
[1777869055654,60.82,80375.24,1.5,0.0,0.0,0.0]
[1777869056982,60.82,80371.74,1.5,0.0,0.0,0.0]
[1777869057069,60.82,80363.7,1.5,0.0,0.0,0.0]
[1777869057498,60.82,80363.7,1.5,0.0,0.0,0.0]
[1777869062614,60.82,80362.35,1.5,0.0,0.0,0.0]
[1777869065641,60.82,80372.29,1.5,0.0,0.0,0.0]
[1777869066645,60.82,80385.56,1.5,0.0,0.0,0.0]
[1777869067652,60.82,80394.96,1.5,0.0,0.0,0.0]
[1777869068659,60.82,80389.09,1.5,0.0,0.0,0.0]
[1777869070320,60.82,80389.09,1.5,0.0,0.0,0.0]
[1777869070860,60.82,80387.97,1.5,0.0,0.0,0.0]
[1777869071087,60.82,80387.97,1.5,0.0,0.0,0.0]
[1777869071329,60.82,80387.97,1.5,0.0,0.0,0.0]
[1777869071369,60.82,80387.97,1.5,0.0,0.0,0.0]
[1777869071398,60.82,80387.97,1.5,0.0,0.0,0.0]
[1777869071940,60.82,80385.21,1.5,0.0,0.0,0.0]
[1777869072379,60.82,80376.12,1.5,0.0,0.0,0.0]
[1777869072518,60.82,80376.12,1.5,0.0,0.0,0.0]
[1777869072687,60.82,80366.89,1.5,0.0,0.0,0.0]
[1777869077722,60.82,80367.17,1.5,0.0,0.0,0.0]
[1777869082352,60.82,80367.18,1.5,0.0,0.0,0.0]
[1777869083127,60.82,80367.52,1.5,0.0,0.0,0.0]
[1777869083676,60.82,80367.57,1.5,0.0,0.0,0.0]
[1777869084455,60.82,80368.02,1.5,0.0,0.0,0.0]
[1777869088332,60.82,80367.09,1.5,0.0,0.0,0.0]
[1777869088376,60.82,80367.09,1.5,0.0,0.0,0.0]
[1777869088717,60.82,80370.03,1.5,0.0,0.0,0.0]
[1777869089437,60.82,80370.03,1.5,0.0,0.0,0.0]
[1777869088799,60.82,80380.69,1.5,0.0,0.0,0.0]
[1777869089806,60.82,80387.32,1.5,0.0,0.0,0.0]
[1777869091820,60.82,80388.29,1.5,0.0,0.0,0.0]
[1777869094842,60.82,80393.15,1.5,0.0,0.0,0.0]
[1777869097297,60.82,80388.84,1.5,0.0,0.0,0.0]
[1777869098101,60.82,80384.64,1.5,0.0,0.0,0.0]
[1777869103905,60.82,80384.29,1.5,0.0,0.0,0.0]
[1777869105397,60.82,80384.29,1.5,0.0,0.0,0.0]
[1777869105743,60.82,80380.64,1.5,0.0,0.0,0.0]
[1777869106143,60.82,80380.64,1.5,0.0,0.0,0.0]
[1777869106382,60.82,80380.64,1.5,0.0,0.0,0.0]
[1777869106224,60.82,80364.94,1.5,0.0,0.0,0.0]
[1777869106690,60.82,80364.94,1.5,0.0,0.0,0.0]
[1777869106893,60.82,80364.94,1.5,0.0,0.0,0.0]
[1777869106951,60.82,80364.94,1.5,0.0,0.0,0.0]
[1777869107416,60.82,80354.35,1.5,0.0,0.0,0.0]
[1777869107858,60.82,80354.35,1.5,0.0,0.0,0.0]
[1777869107933,60.82,80361.64,1.5,0.0,0.0,0.0]
[1777869112471,60.82,80360.93,1.5,0.0,0.0,0.0]
[1777869113359,60.82,80360.96,1.5,0.0,0.0,0.0]
[1777869114860,60.82,80356.74,1.5,0.0,0.0,0.0]
[1777869116329,60.82,80356.22,1.5,0.0,0.0,0.0]
[1777869118426,60.82,80356.19,1.5,0.0,0.0,0.0]
[1777869119299,60.82,80352.8,1.5,0.0,0.0,0.0]
[1777869119961,60.82,80351.62,1.5,0.0,0.0,0.0]
[1777869120615,60.82,80351.1,1.5,0.0,0.0,0.0]
[1777869126062,60.82,80349.56,1.5,0.0,0.0,0.0]
[1777869126707,60.82,80349.56,1.5,0.0,0.0,0.0]
[1777869126755,60.82,80349.56,1.5,0.0,0.0,0.0]
[1777869126808,60.82,80349.56,1.5,0.0,0.0,0.0]
[1777869126839,60.82,80349.56,1.5,0.0,0.0,0.0]
[1777869127069,60.82,80336.92,1.5,0.0,0.0,0.0]
[1777869130703,60.82,80333.73,1.5,0.0,0.0,0.0]
[1777869131548,60.82,80332.39,1.5,0.0,0.0,0.0]
[1777869133426,60.82,80332.45,1.5,0.0,0.0,0.0]
[1777869134259,60.82,80331.73,1.5,0.0,0.0,0.0]
[1777869135736,60.82,80330.91,1.5,0.0,0.0,0.0]
[1777869136466,60.82,80330.91,1.5,0.0,0.0,0.0]
[1777869138667,60.82,80329.21,1.5,0.0,0.0,0.0]
[1777869139473,60.82,80329.21,1.5,0.0,0.0,0.0]
[1777869140383,60.82,80329.11,1.5,0.0,0.0,0.0]
[1777869141123,60.82,80328.74,1.5,0.0,0.0,0.0]
[1777869141169,60.82,80323.78,1.5,0.0,0.0,0.0]
[1777869142141,60.82,80323.78,1.5,0.0,0.0,0.0]
[1777869142239,60.82,80323.78,1.5,0.0,0.0,0.0]
[1777869142342,60.82,80308.96,1.5,0.0,0.0,0.0]
[1777869146205,60.82,80300.07,1.5,0.0,0.0,0.0]
[1777869146522,60.82,80300.07,1.5,0.0,0.0,0.0]
[1777869147473,60.82,80300.07,1.5,0.0,0.0,0.0]
[1777869151240,60.82,80304.25,1.5,0.0,0.0,0.0]
[1777869156275,60.82,80303.34,1.5,0.0,0.0,0.0]
[1777869161310,60.82,80296.23,1.5,0.0,0.0,0.0]
[1777869161726,60.82,80296.23,1.5,0.0,0.0,0.0]
[1777869162503,60.82,80296.23,1.5,0.0,0.0,0.0]
[1777869163541,60.82,80296.96,1.5,0.0,0.0,0.0]
[1777869163614,60.82,80296.96,1.5,0.0,0.0,0.0]
[1777869163678,60.82,80296.96,1.5,0.0,0.0,0.0]
[1777869164533,60.82,80318.47,1.5,0.0,0.0,0.0]
[1777869164909,60.82,80318.47,1.5,0.0,0.0,0.0]
[1777869165985,60.82,80321.01,1.5,0.0,0.0,0.0]
[1777869166487,60.82,80321.01,1.5,0.0,0.0,0.0]
[1777869167164,60.82,80321.03,1.5,0.0,0.0,0.0]
[1777869168028,60.82,80319.95,1.5,0.0,0.0,0.0]
[1777869168460,60.82,80319.95,1.5,0.0,0.0,0.0]
[1777869169545,60.82,80320.42,1.5,0.0,0.0,0.0]
[1777869169977,60.82,80320.42,1.5,0.0,0.0,0.0]
[1777869172387,60.82,80329.09,1.5,0.0,0.0,0.0]
[1777869173113,60.82,80329.09,1.5,0.0,0.0,0.0]
[1777869173899,60.82,80329.77,1.5,0.0,0.0,0.0]
[1777869178849,60.82,80329.27,1.5,0.0,0.0,0.0]
[1777869178915,60.82,80329.27,1.5,0.0,0.0,0.0]
[1777869179436,60.82,80338.81,1.5,0.0,0.0,0.0]
[1777869183164,60.82,80337.4,1.5,0.0,0.0,0.0]
[1777869183700,60.82,80333.08,1.5,0.0,0.0,0.0]
[1777869183995,60.82,80333.08,1.5,0.0,0.0,0.0]
[1777869184340,60.82,80333.08,1.5,0.0,0.0,0.0]
[1777869184477,60.82,80327.71,1.5,0.0,0.0,0.0]
[1777869188427,60.82,80324.48,1.5,0.0,0.0,0.0]
[1777869189188,60.82,80324.32,1.5,0.0,0.0,0.0]
[1777869190050,60.82,80324.09,1.5,0.0,0.0,0.0]
[1777869190762,60.82,80323.58,1.5,0.0,0.0,0.0]
[1777869191526,60.82,80313.84,1.5,0.0,0.0,0.0]
[1777869196081,60.82,80311.09,1.5,0.0,0.0,0.0]
[1777869196861,60.82,80311.09,1.5,0.0,0.0,0.0]
[1777869197643,60.82,80311.14,1.5,0.0,0.0,0.0]
[1777869198354,60.82,80311.14,1.5,0.0,0.0,0.0]
[1777869200795,60.82,80311.02,1.5,0.0,0.0,0.0]
[1777869201464,60.82,80311.02,1.5,0.0,0.0,0.0]
[1777869202603,60.82,80305.68,1.5,0.0,0.0,0.0]
[1777869207638,60.82,80309.13,1.5,0.0,0.0,0.0]
[1777869211221,60.82,80304.84,1.5,0.0,0.0,0.0]
[1777869211354,60.82,80304.84,1.5,0.0,0.0,0.0]
[1777869211548,60.82,80304.84,1.5,0.0,0.0,0.0]
[1777869211441,60.82,80303.9,1.5,0.0,0.0,0.0]
[1777869212149,60.82,80303.9,1.5,0.0,0.0,0.0]
[1777869212182,60.82,80310.64,1.5,0.0,0.0,0.0]
[1777869212673,60.82,80322.06,1.5,0.0,0.0,0.0]
[1777869214182,60.82,80322.06,1.5,0.0,0.0,0.0]
[1777869216252,60.82,80322.59,1.5,0.0,0.0,0.0]
[1777869218111,60.82,80322.05,1.5,0.0,0.0,0.0]
[1777869218165,60.82,80322.05,1.5,0.0,0.0,0.0]
[1777869218716,60.82,80333.3,1.5,0.0,0.0,0.0]
[1777869219723,60.82,80340.9,1.5,0.0,0.0,0.0]
[1777869223198,60.82,80341.09,1.5,0.0,0.0,0.0]
[1777869223763,60.82,80340.81,1.5,0.0,0.0,0.0]
[1777869227164,60.82,80339.92,1.5,0.0,0.0,0.0]
[1777869227918,60.82,80340.52,1.5,0.0,0.0,0.0]
[1777869232488,60.82,80340.61,1.5,0.0,0.0,0.0]
[1777869233292,60.82,80340.74,1.5,0.0,0.0,0.0]
[1777869235550,60.82,80340.5,1.5,0.0,0.0,0.0]
[1777869236446,60.82,80340.09,1.5,0.0,0.0,0.0]
[1777869237702,60.82,80339.76,1.5,0.0,0.0,0.0]
[1777869238407,60.82,80339.76,1.5,0.0,0.0,0.0]
[1777869246207,60.82,80337.31,1.5,0.0,0.0,0.0]
[1777869246510,60.82,80337.31,1.5,0.0,0.0,0.0]
[1777869246915,60.82,80351.49,1.5,0.0,0.0,0.0]
[1777869247853,60.82,80351.49,1.5,0.0,0.0,0.0]
[1777869248264,60.82,80351.49,1.5,0.0,0.0,0.0]
[1777869250167,60.82,80355.37,1.5,0.0,0.0,0.0]
[1777869250416,60.82,80355.37,1.5,0.0,0.0,0.0]
[1777869251258,60.82,80355.25,1.5,0.0,0.0,0.0]
[1777869251788,60.82,80358.21,1.5,0.0,0.0,0.0]
[1777869255978,60.82,80367.39,1.5,0.0,0.0,0.0]
[1777869257704,60.82,80369.09,1.5,0.0,0.0,0.0]
[1777869258447,60.82,80369.09,1.5,0.0,0.0,0.0]
[1777869260036,60.82,80368.49,1.5,0.0,0.0,0.0]
[1777869260338,60.82,80386.93,1.5,0.0,0.0,0.0]
[1777869261295,60.82,80386.93,1.5,0.0,0.0,0.0]
[1777869261386,60.82,80392.55,1.5,0.0,0.0,0.0]
[1777869263585,60.82,80392.35,1.5,0.0,0.0,0.0]
[1777869263837,60.82,80392.95,1.5,0.0,0.0,0.0]
[1777869267667,60.82,80393.85,1.5,0.0,0.0,0.0]
[1777869269072,60.82,80394.08,1.5,0.0,0.0,0.0]
[1777869269138,60.82,80394.08,1.5,0.0,0.0,0.0]
[1777869269296,60.82,80394.08,1.5,0.0,0.0,0.0]
[1777869270076,60.82,80383.64,1.5,0.0,0.0,0.0]
[1777869270980,60.82,80383.64,1.5,0.0,0.0,0.0]
[1777869271020,60.82,80383.64,1.5,0.0,0.0,0.0]
[1777869271083,60.82,80375.39,1.5,0.0,0.0,0.0]
[1777869274104,60.82,80370.09,1.5,0.0,0.0,0.0]
[1777869279139,60.82,80368.68,1.5,0.0,0.0,0.0]
[1777869282341,60.82,80368.71,1.5,0.0,0.0,0.0]
[1777869283080,60.82,80368.21,1.5,0.0,0.0,0.0]
[1777869284462,60.82,80368.37,1.5,0.0,0.0,0.0]
[1777869284593,60.82,80368.37,1.5,0.0,0.0,0.0]
[1777869285055,60.82,80368.42,1.5,0.0,0.0,0.0]
[1777869285358,60.82,80368.42,1.5,0.0,0.0,0.0]
[1777869285426,60.82,80373.17,1.5,0.0,0.0,0.0]
[1777869286188,60.82,80377.78,1.5,0.0,0.0,0.0]
[1777869291225,60.82,80373.07,1.5,0.0,0.0,0.0]
[1777869292224,60.82,80373.07,1.5,0.0,0.0,0.0]
[1777869292914,60.82,80372.9,1.5,0.0,0.0,0.0]
[1777869294430,60.82,80376.24,1.5,0.0,0.0,0.0]
[1777869295379,60.82,80377.34,1.5,0.0,0.0,0.0]
[1777869299627,60.82,80380.95,1.5,0.0,0.0,0.0]
[1777869300346,60.82,80383.2,1.5,0.0,0.0,0.0]
[1777869301275,60.82,80385.95,1.5,0.0,0.0,0.0]
[1777869301488,60.82,80385.95,1.5,0.0,0.0,0.0]
[1777869301580,60.82,80391.83,1.5,0.0,0.0,0.0]
[1777869304237,60.82,80395.99,1.5,0.0,0.0,0.0]
[1777869304426,60.82,80395.99,1.5,0.0,0.0,0.0]
[1777869305323,60.82,80413.52,1.5,0.0,0.0,0.0]
[1777869307556,60.82,80417.92,1.5,0.0,0.0,0.0]
[1777869308464,60.82,80418.43,1.5,0.0,0.0,0.0]
[1777869309191,60.82,80418.11,1.5,0.0,0.0,0.0]
[1777869309331,60.82,80418.11,1.5,0.0,0.0,0.0]
[1777869310358,60.82,80412.56,1.5,0.0,0.0,0.0]
[1777869311344,60.82,80412.56,1.5,0.0,0.0,0.0]
[1777869312851,60.82,80407.95,1.5,0.0,0.0,0.0]
[1777869316334,60.82,80408.44,1.5,0.0,0.0,0.0]
[1777869317065,60.82,80411.43,1.5,0.0,0.0,0.0]
[1777869319421,60.82,80419.14,1.5,0.0,0.0,0.0]
[1777869324613,60.82,80419.26,1.5,0.0,0.0,0.0]
[1777869325514,60.82,80416.85,1.5,0.0,0.0,0.0]
[1777869326423,60.82,80420.44,1.5,0.0,0.0,0.0]
[1777869327359,60.82,80420.24,1.5,0.0,0.0,0.0]
[1777869328206,60.82,80419.9,1.5,0.0,0.0,0.0]
[1777869328900,60.82,80417.56,1.5,0.0,0.0,0.0]
[1777869329728,60.82,80418.7,1.5,0.0,0.0,0.0]
[1777869331382,60.82,80415.78,1.5,0.0,0.0,0.0]
[1777869331510,60.82,80415.9,1.5,0.0,0.0,0.0]
[1777869332516,60.82,80411.24,1.5,0.0,0.0,0.0]
[1777869336986,60.82,80409.44,1.5,0.0,0.0,0.0]
[1777869337627,60.82,80409.44,1.5,0.0,0.0,0.0]
[1777869339213,60.82,80404.22,1.5,0.0,0.0,0.0]
[1777869339249,60.82,80404.22,1.5,0.0,0.0,0.0]
[1777869339564,60.82,80396.91,1.5,0.0,0.0,0.0]
[1777869343479,60.82,80395.17,1.5,0.0,0.0,0.0]
[1777869343839,60.82,80395.37,1.5,0.0,0.0,0.0]
[1777869344600,60.82,80387.96,1.5,0.0,0.0,0.0]
[1777869349636,60.82,80384.86,1.5,0.0,0.0,0.0]
[1777869354244,60.82,80385.22,1.5,0.0,0.0,0.0]
[1777869354858,60.82,80385.14,1.5,0.0,0.0,0.0]
[1777869355618,60.82,80385.14,1.5,0.0,0.0,0.0]
[1777869355681,60.82,80392.93,1.5,0.0,0.0,0.0]
[1777869355905,60.82,80392.93,1.5,0.0,0.0,0.0]
[1777869356411,60.82,80392.93,1.5,0.0,0.0,0.0]
[1777869357773,60.82,80396.9,1.5,0.0,0.0,0.0]
[1777869363739,60.82,80393.13,1.5,0.0,0.0,0.0]
[1777869363861,60.82,80393.13,1.5,0.0,0.0,0.0]
[1777869364254,60.82,80393.13,1.5,0.0,0.0,0.0]
[1777869364425,60.82,80393.13,1.5,0.0,0.0,0.0]
[1777869365626,60.82,80393.13,1.5,0.0,0.0,0.0]
[1777869365758,60.82,80389.55,1.5,0.0,0.0,0.0]
[1777869366159,60.82,80389.55,1.5,0.0,0.0,0.0]
[1777869366931,60.82,80387.62,1.5,0.0,0.0,0.0]
[1777869366983,60.82,80379.72,1.5,0.0,0.0,0.0]
[1777869367853,60.82,80379.72,1.5,0.0,0.0,0.0]
[1777869369972,60.82,80376.01,1.5,0.0,0.0,0.0]
[1777869370037,60.82,80376.01,1.5,0.0,0.0,0.0]
[1777869370283,60.82,80376.01,1.5,0.0,0.0,0.0]
[1777869370479,60.82,80376.01,1.5,0.0,0.0,0.0]
[1777869370787,60.82,80364.3,1.5,0.0,0.0,0.0]
[1777869371772,60.82,80364.3,1.5,0.0,0.0,0.0]
[1777869372342,60.82,80364.3,1.5,0.0,0.0,0.0]
[1777869372802,60.82,80357.81,1.5,0.0,0.0,0.0]
[1777869375941,60.82,80356.02,1.5,0.0,0.0,0.0]
[1777869376568,60.82,80356.02,1.5,0.0,0.0,0.0]
[1777869382876,60.82,80356.38,1.5,0.0,0.0,0.0]
[1777869386132,60.82,80356.38,1.5,0.0,0.0,0.0]
[1777869386954,60.82,80356.15,1.5,0.0,0.0,0.0]
[1777869388386,60.82,80356.45,1.5,0.0,0.0,0.0]
[1777869389041,60.82,80356.24,1.5,0.0,0.0,0.0]
[1777869389075,60.82,80344.58,1.5,0.0,0.0,0.0]
[1777869390932,60.82,80336.07,1.5,0.0,0.0,0.0]
[1777869391939,60.82,80334.46,1.5,0.0,0.0,0.0]
[1777869393206,60.82,80334.46,1.5,0.0,0.0,0.0]
[1777869393301,60.82,80329.29,1.5,0.0,0.0,0.0]
[1777869393815,60.82,80329.29,1.5,0.0,0.0,0.0]
[1777869393953,60.82,80324.02,1.5,0.0,0.0,0.0]
[1777869397981,60.82,80314.35,1.5,0.0,0.0,0.0]
[1777869399348,60.82,80314.35,1.5,0.0,0.0,0.0]
[1777869399389,60.82,80314.35,1.5,0.0,0.0,0.0]
[1777869399995,60.82,80321.23,1.5,0.0,0.0,0.0]
[1777869401002,60.82,80326.24,1.5,0.0,0.0,0.0]
[1777869402163,60.82,80326.24,1.5,0.0,0.0,0.0]
[1777869402816,60.82,80329.34,1.5,0.0,0.0,0.0]
[1777869404888,60.82,80330.63,1.5,0.0,0.0,0.0]
[1777869405526,60.82,80330.63,1.5,0.0,0.0,0.0]
[1777869409527,60.82,80329.89,1.5,0.0,0.0,0.0]
[1777869411021,60.82,80329.68,1.5,0.0,0.0,0.0]
[1777869412478,60.82,80331.29,1.5,0.0,0.0,0.0]
[1777869414123,60.82,80331.55,1.5,0.0,0.0,0.0]
[1777869418374,60.82,80333.33,1.5,0.0,0.0,0.0]
[1777869419081,60.82,80332.99,1.5,0.0,0.0,0.0]
[1777869422150,60.82,80325.11,1.5,0.0,0.0,0.0]
[1777869425171,60.82,80333.34,1.5,0.0,0.0,0.0]
[1777869426179,60.82,80344.08,1.5,0.0,0.0,0.0]
[1777869427185,60.82,80339.12,1.5,0.0,0.0,0.0]
[1777869432382,60.82,80340.16,1.5,0.0,0.0,0.0]
[1777869433066,60.82,80341.68,1.5,0.0,0.0,0.0]
[1777869438262,60.82,80340.06,1.5,0.0,0.0,0.0]
[1777869443297,60.82,80340.16,1.5,0.0,0.0,0.0]
[1777869444133,60.82,80340.16,1.5,0.0,0.0,0.0]
[1777869444328,60.82,80340.16,1.5,0.0,0.0,0.0]
[1777869445246,60.82,80344.19,1.5,0.0,0.0,0.0]
[1777869446052,60.82,80345.49,1.5,0.0,0.0,0.0]
[1777869451353,60.82,80349.37,1.5,0.0,0.0,0.0]
[1777869456041,60.82,80348.89,1.5,0.0,0.0,0.0]
[1777869456543,60.82,80348.89,1.5,0.0,0.0,0.0]
[1777869458475,60.82,80348.7,1.5,0.0,0.0,0.0]
[1777869459308,60.82,80349.05,1.5,0.0,0.0,0.0]
[1777869461470,60.82,80350.2,1.5,0.0,0.0,0.0]
[1777869462218,60.82,80349.91,1.5,0.0,0.0,0.0]
[1777869463668,60.82,80348.66,1.5,0.0,0.0,0.0]
[1777869464517,60.82,80345.45,1.5,0.0,0.0,0.0]
[1777869466783,60.82,80345.33,1.5,0.0,0.0,0.0]
[1777869467412,60.82,80345.33,1.5,0.0,0.0,0.0]
[1777869468092,60.82,80345.22,1.5,0.0,0.0,0.0]
[1777869469382,60.82,80346.22,1.5,0.0,0.0,0.0]
[1777869470694,60.82,80345.92,1.5,0.0,0.0,0.0]
[1777869471433,60.82,80347.42,1.5,0.0,0.0,0.0]
[1777869476530,60.82,80355.43,1.5,0.0,0.0,0.0]
[1777869481565,60.82,80356.64,1.5,0.0,0.0,0.0]
[1777869482437,60.82,80356.64,1.5,0.0,0.0,0.0]
[1777869483298,60.82,80356.65,1.5,0.0,0.0,0.0]
[1777869486859,60.82,80356.82,1.5,0.0,0.0,0.0]
[1777869487446,60.82,80356.83,1.5,0.0,0.0,0.0]
[1777869492153,60.82,80356.39,1.5,0.0,0.0,0.0]
[1777869492849,60.82,80356.39,1.5,0.0,0.0,0.0]
[1777869502320,60.82,80351.68,1.5,0.0,0.0,0.0]
[1777869502471,60.82,80351.68,1.5,0.0,0.0,0.0]
[1777869505593,60.82,80350.36,1.5,0.0,0.0,0.0]
[1777869507052,60.82,80354.23,1.5,0.0,0.0,0.0]
[1777869508753,60.82,80362.92,1.5,0.0,0.0,0.0]
[1777869509761,60.82,80367.56,1.5,0.0,0.0,0.0]
[1777869511775,60.82,80367.22,1.5,0.0,0.0,0.0]
[1777869511950,60.82,80367.22,1.5,0.0,0.0,0.0]
[1777869512743,60.82,80367.22,1.5,0.0,0.0,0.0]
[1777869514106,60.82,80367.08,1.5,0.0,0.0,0.0]
[1777869517601,60.82,80366.89,1.5,0.0,0.0,0.0]
[1777869519293,60.82,80367.83,1.5,0.0,0.0,0.0]
[1777869519832,60.82,80358.98,1.5,0.0,0.0,0.0]
[1777869520084,60.82,80358.98,1.5,0.0,0.0,0.0]
[1777869525878,60.82,80349.46,1.5,0.0,0.0,0.0]
[1777869530208,60.82,80347.27,1.5,0.0,0.0,0.0]
[1777869530890,60.82,80347.27,1.5,0.0,0.0,0.0]
[1777869536955,60.82,80347.07,1.5,0.0,0.0,0.0]
[1777869538483,60.82,80347.07,1.5,0.0,0.0,0.0]
[1777869539143,60.82,80347.15,1.5,0.0,0.0,0.0]
[1777869540101,60.82,80347.08,1.5,0.0,0.0,0.0]
[1777869540828,60.82,80347.08,1.5,0.0,0.0,0.0]
[1777869542912,60.82,80346.07,1.5,0.0,0.0,0.0]
[1777869545541,60.82,80345.24,1.5,0.0,0.0,0.0]
[1777869546894,60.82,80344.6,1.5,0.0,0.0,0.0]
[1777869546897,60.82,80331.64,1.5,0.0,0.0,0.0]
[1777869547756,60.82,80331.64,1.5,0.0,0.0,0.0]
[1777869547811,60.82,80323.27,1.5,0.0,0.0,0.0]
[1777869551912,60.82,80322.05,1.5,0.0,0.0,0.0]
[1777869552552,60.82,80323.52,1.5,0.0,0.0,0.0]
[1777869559114,60.82,80321.81,1.5,0.0,0.0,0.0]
[1777869561520,60.82,80321.77,1.5,0.0,0.0,0.0]
[1777869562120,60.82,80321.74,1.5,0.0,0.0,0.0]
[1777869562134,60.82,80299.59,1.5,0.0,0.0,0.0]
[1777869563563,60.82,80299.59,1.5,0.0,0.0,0.0]
[1777869564585,60.82,80297.98,1.5,0.0,0.0,0.0]
[1777869570902,60.82,80295.65,1.5,0.0,0.0,0.0]
[1777869571082,60.82,80295.6,1.5,0.0,0.0,0.0]
[1777869571133,60.82,80295.6,1.5,0.0,0.0,0.0]
[1777869571586,60.82,80295.6,1.5,0.0,0.0,0.0]
[1777869571616,60.82,80299.85,1.5,0.0,0.0,0.0]
[1777869576090,60.82,80299.23,1.5,0.0,0.0,0.0]
[1777869576852,60.82,80299.23,1.5,0.0,0.0,0.0]
[1777869579880,60.82,80298.64,1.5,0.0,0.0,0.0]
[1777869580561,60.82,80298.2,1.5,0.0,0.0,0.0]
[1777869581371,60.82,80298.17,1.5,0.0,0.0,0.0]
[1777869582618,60.82,80298.67,1.5,0.0,0.0,0.0]
[1777869588345,60.82,80296.81,1.5,0.0,0.0,0.0]
[1777869588811,60.82,80296.81,1.5,0.0,0.0,0.0]
[1777869588865,60.82,80296.81,1.5,0.0,0.0,0.0]
[1777869589211,60.82,80296.93,1.5,0.0,0.0,0.0]
[1777869589325,60.82,80291.4,1.5,0.0,0.0,0.0]
[1777869592500,60.82,80288.02,1.5,0.0,0.0,0.0]
[1777869593356,60.82,80287.01,1.5,0.0,0.0,0.0]
[1777869599396,60.82,80283.59,1.5,0.0,0.0,0.0]
[1777869600153,60.82,80283.59,1.5,0.0,0.0,0.0]
[1777869600961,60.82,80283.59,1.5,0.0,0.0,0.0]
[1777869600402,60.82,80288.43,1.5,0.0,0.0,0.0]
[1777869601515,60.82,80288.43,1.5,0.0,0.0,0.0]
[1777869602346,60.82,80288.76,1.5,0.0,0.0,0.0]
[1777869603423,60.82,80293.89,1.5,0.0,0.0,0.0]
[1777869606127,60.82,80295.68,1.5,0.0,0.0,0.0]
[1777869606839,60.82,80295.68,1.5,0.0,0.0,0.0]
[1777869606865,60.82,80289.4,1.5,0.0,0.0,0.0]
[1777869610020,60.82,80291.06,1.5,0.0,0.0,0.0]
[1777869611420,60.82,80291.67,1.5,0.0,0.0,0.0]
[1777869616513,60.82,80293.1,1.5,0.0,0.0,0.0]
[1777869618915,60.82,80294.95,1.5,0.0,0.0,0.0]
[1777869620495,60.82,80294.9,1.5,0.0,0.0,0.0]
[1777869622077,60.82,80296.25,1.5,0.0,0.0,0.0]
[1777869622777,60.82,80296.25,1.5,0.0,0.0,0.0]
[1777869627312,60.82,80295.42,1.5,0.0,0.0,0.0]
[1777869629001,60.82,80295.22,1.5,0.0,0.0,0.0]
[1777869629890,60.82,80295.29,1.5,0.0,0.0,0.0]
[1777869630575,60.82,80294.97,1.5,0.0,0.0,0.0]
[1777869631618,60.82,80295.03,1.5,0.0,0.0,0.0]
[1777869636654,60.82,80294.29,1.5,0.0,0.0,0.0]
[1777869637373,60.82,80294.29,1.5,0.0,0.0,0.0]
[1777869638210,60.82,80294.25,1.5,0.0,0.0,0.0]
[1777869641358,60.82,80294.01,1.5,0.0,0.0,0.0]
[1777869642093,60.82,80293.99,1.5,0.0,0.0,0.0]
[1777869642582,60.82,80293.99,1.5,0.0,0.0,0.0]
[1777869642975,60.82,80293.99,1.5,0.0,0.0,0.0]
[1777869645040,60.82,80293.1,1.5,0.0,0.0,0.0]
[1777869646598,60.82,80293.1,1.5,0.0,0.0,0.0]
[1777869651759,60.82,80293.75,1.5,0.0,0.0,0.0]
[1777869653540,60.82,80293.46,1.5,0.0,0.0,0.0]
[1777869654375,60.82,80292.7,1.5,0.0,0.0,0.0]
[1777869655114,60.82,80288.48,1.5,0.0,0.0,0.0]
[1777869656085,60.82,80290.54,1.5,0.0,0.0,0.0]
[1777869656863,60.82,80290.54,1.5,0.0,0.0,0.0]
[1777869657457,60.82,80293.17,1.5,0.0,0.0,0.0]
[1777869658321,60.82,80293.45,1.5,0.0,0.0,0.0]
[1777869659163,60.82,80293.45,1.5,0.0,0.0,0.0]
[1777869663935,60.82,80293.03,1.5,0.0,0.0,0.0]
[1777869664038,60.82,80293.03,1.5,0.0,0.0,0.0]
[1777869664853,60.82,80299.26,1.5,0.0,0.0,0.0]
[1777869665858,60.82,80307.95,1.5,0.0,0.0,0.0]
[1777869666763,60.82,80307.95,1.5,0.0,0.0,0.0]
[1777869667602,60.82,80308.21,1.5,0.0,0.0,0.0]
[1777869668939,60.82,80307.64,1.5,0.0,0.0,0.0]
[1777869670322,60.82,80307.39,1.5,0.0,0.0,0.0]
[1777869673983,60.82,80307.58,1.5,0.0,0.0,0.0]
[1777869675555,60.82,80307.41,1.5,0.0,0.0,0.0]
[1777869677258,60.82,80307.64,1.5,0.0,0.0,0.0]
[1777869677944,60.82,80307.64,1.5,0.0,0.0,0.0]
[1777869680782,60.82,80308.35,1.5,0.0,0.0,0.0]
[1777869681361,60.82,80310.72,1.5,0.0,0.0,0.0]
[1777869681971,60.82,80315.95,1.5,0.0,0.0,0.0]
[1777869682246,60.82,80315.95,1.5,0.0,0.0,0.0]
[1777869683552,60.82,80315.51,1.5,0.0,0.0,0.0]
[1777869683985,60.82,80310.35,1.5,0.0,0.0,0.0]
[1777869684431,60.82,80310.35,1.5,0.0,0.0,0.0]
[1777869684991,60.82,80302.01,1.5,0.0,0.0,0.0]
[1777869685371,60.82,80302.01,1.5,0.0,0.0,0.0]
[1777869686170,60.82,80301.78,1.5,0.0,0.0,0.0]
[1777869686955,60.82,80301.78,1.5,0.0,0.0,0.0]
[1777869688445,60.82,80301.71,1.5,0.0,0.0,0.0]
[1777869689312,60.82,80301.72,1.5,0.0,0.0,0.0]
[1777869691035,60.82,80302.68,1.5,0.0,0.0,0.0]
[1777869696079,60.82,80300.27,1.5,0.0,0.0,0.0]
[1777869696820,60.82,80303.41,1.5,0.0,0.0,0.0]
[1777869698345,60.82,80304.22,1.5,0.0,0.0,0.0]
[1777869699267,60.82,80304.22,1.5,0.0,0.0,0.0]
[1777869704432,60.82,80303.72,1.5,0.0,0.0,0.0]
[1777869705265,60.82,80303.72,1.5,0.0,0.0,0.0]
[1777869711177,60.82,80304.47,1.5,0.0,0.0,0.0]
[1777869712229,60.82,80304.47,1.5,0.0,0.0,0.0]
[1777869712997,60.82,80304.47,1.5,0.0,0.0,0.0]
[1777869713793,60.82,80304.1,1.5,0.0,0.0,0.0]
[1777869714475,60.82,80303.91,1.5,0.0,0.0,0.0]
[1777869715222,60.82,80303.97,1.5,0.0,0.0,0.0]
[1777869715613,60.82,80303.97,1.5,0.0,0.0,0.0]
[1777869715775,60.82,80303.97,1.5,0.0,0.0,0.0]
[1777869716774,60.82,80304.08,1.5,0.0,0.0,0.0]
[1777869716779,60.82,80316.95,1.5,0.0,0.0,0.0]
[1777869718108,60.82,80329.64,1.5,0.0,0.0,0.0]
[1777869718684,60.82,80329.64,1.5,0.0,0.0,0.0]
[1777869720857,60.82,80330.63,1.5,0.0,0.0,0.0]
[1777869722493,60.82,80330.6,1.5,0.0,0.0,0.0]
[1777869722736,60.82,80330.6,1.5,0.0,0.0,0.0]
[1777869723261,60.82,80335.21,1.5,0.0,0.0,0.0]
[1777869724127,60.82,80335.21,1.5,0.0,0.0,0.0]
[1777869729303,60.82,80335.21,1.5,0.0,0.0,0.0]
[1777869732551,60.82,80335.47,1.5,0.0,0.0,0.0]
[1777869733376,60.82,80335.43,1.5,0.0,0.0,0.0]
[1777869735818,60.82,80335.48,1.5,0.0,0.0,0.0]
[1777869737182,60.82,80335.21,1.5,0.0,0.0,0.0]
[1777869740441,60.82,80333.97,1.5,0.0,0.0,0.0]
[1777869741199,60.82,80334.79,1.5,0.0,0.0,0.0]
[1777869746422,60.82,80334.92,1.5,0.0,0.0,0.0]
[1777869751457,60.82,80333.6,1.5,0.0,0.0,0.0]
[1777869753695,60.82,80333.42,1.5,0.0,0.0,0.0]
[1777869756186,60.82,80332.09,1.5,0.0,0.0,0.0]
[1777869757732,60.82,80332.09,1.5,0.0,0.0,0.0]
[1777869759213,60.82,80332.2,1.5,0.0,0.0,0.0]
[1777869761373,60.82,80333.89,1.5,0.0,0.0,0.0]
[1777869761409,60.82,80333.89,1.5,0.0,0.0,0.0]
[1777869761527,60.82,80342.18,1.5,0.0,0.0,0.0]
[1777869762534,60.82,80347.79,1.5,0.0,0.0,0.0]
[1777869765605,60.82,80349.44,1.5,0.0,0.0,0.0]
[1777869765663,60.82,80349.44,1.5,0.0,0.0,0.0]
[1777869766564,60.82,80354.9,1.5,0.0,0.0,0.0]
[1777869768583,60.82,80355.46,1.5,0.0,0.0,0.0]
[1777869769865,60.82,80356.29,1.5,0.0,0.0,0.0]
[1777869770816,60.82,80355.9,1.5,0.0,0.0,0.0]
[1777869771182,60.82,80354.77,1.5,0.0,0.0,0.0]
[1777869771256,60.82,80354.77,1.5,0.0,0.0,0.0]
[1777869771315,60.82,80354.77,1.5,0.0,0.0,0.0]
[1777869771599,60.82,80348.05,1.5,0.0,0.0,0.0]
[1777869776358,60.82,80350.12,1.5,0.0,0.0,0.0]
[1777869777143,60.82,80350.12,1.5,0.0,0.0,0.0]
[1777869781017,60.82,80348.46,1.5,0.0,0.0,0.0]
[1777869781607,60.82,80349.45,1.5,0.0,0.0,0.0]
[1777869790731,60.82,80354.55,1.5,0.0,0.0,0.0]
[1777869793474,60.82,80354.69,1.5,0.0,0.0,0.0]
[1777869793835,60.82,80354.69,1.5,0.0,0.0,0.0]
[1777869795105,60.82,80356.33,1.5,0.0,0.0,0.0]
[1777869795775,60.82,80356.62,1.5,0.0,0.0,0.0]
[1777869798432,60.82,80357.31,1.5,0.0,0.0,0.0]
[1777869799482,60.82,80357.12,1.5,0.0,0.0,0.0]
[1777869800416,60.82,80357.2,1.5,0.0,0.0,0.0]
[1777869800537,60.82,80357.2,1.5,0.0,0.0,0.0]
[1777869802816,60.82,80364.86,1.5,0.0,0.0,0.0]
[1777869803279,60.82,80364.86,1.5,0.0,0.0,0.0]
[1777869803964,60.82,80364.86,1.5,0.0,0.0,0.0]
[1777869804904,60.82,80365.37,1.5,0.0,0.0,0.0]
[1777869805592,60.82,80367.01,1.5,0.0,0.0,0.0]
[1777869810759,60.82,80364.87,1.5,0.0,0.0,0.0]
[1777869810875,60.82,80355.16,1.5,0.0,0.0,0.0]
[1777869811479,60.82,80355.16,1.5,0.0,0.0,0.0]
[1777869811882,60.82,80356.78,1.5,0.0,0.0,0.0]
[1777869814903,60.82,80345.57,1.5,0.0,0.0,0.0]
[1777869815745,60.82,80345.57,1.5,0.0,0.0,0.0]
[1777869815785,60.82,80345.57,1.5,0.0,0.0,0.0]
[1777869815910,60.82,80337.1,1.5,0.0,0.0,0.0]
[1777869817467,60.82,80334.57,1.5,0.0,0.0,0.0]
[1777869818212,60.82,80334.36,1.5,0.0,0.0,0.0]
[1777869818931,60.82,80328.87,1.5,0.0,0.0,0.0]
[1777869819937,60.82,80323.22,1.5,0.0,0.0,0.0]
[1777869820735,60.82,80323.22,1.5,0.0,0.0,0.0]
[1777869821446,60.82,80321.38,1.5,0.0,0.0,0.0]
[1777869823546,60.82,80316.1,1.5,0.0,0.0,0.0]
[1777869824496,60.82,80316.93,1.5,0.0,0.0,0.0]
[1777869827458,60.82,80317.79,1.5,0.0,0.0,0.0]
[1777869828226,60.82,80317.96,1.5,0.0,0.0,0.0]
[1777869828655,60.82,80317.96,1.5,0.0,0.0,0.0]
[1777869829006,60.82,80317.96,1.5,0.0,0.0,0.0]
[1777869829541,60.82,80319.24,1.5,0.0,0.0,0.0]
[1777869830649,60.82,80320.7,1.5,0.0,0.0,0.0]
[1777869832022,60.82,80329.08,1.5,0.0,0.0,0.0]
[1777869837056,60.82,80330.77,1.5,0.0,0.0,0.0]
[1777869837986,60.82,80330.77,1.5,0.0,0.0,0.0]
[1777869838599,60.82,80329.03,1.5,0.0,0.0,0.0]
[1777869840425,60.82,80329.12,1.5,0.0,0.0,0.0]
[1777869841195,60.82,80329.12,1.5,0.0,0.0,0.0]
[1777869846664,60.82,80328.46,1.5,0.0,0.0,0.0]
[1777869847488,60.82,80327.57,1.5,0.0,0.0,0.0]
[1777869848869,60.82,80327.6,1.5,0.0,0.0,0.0]
[1777869849500,60.82,80328.28,1.5,0.0,0.0,0.0]
[1777869856190,60.82,80328.98,1.5,0.0,0.0,0.0]
[1777869859126,60.82,80328.64,1.5,0.0,0.0,0.0]
[1777869860969,60.82,80324.99,1.5,0.0,0.0,0.0]
[1777869861253,60.82,80323.78,1.5,0.0,0.0,0.0]
[1777869861529,60.82,80323.78,1.5,0.0,0.0,0.0]
[1777869864245,60.82,80335.8,1.5,0.0,0.0,0.0]
[1777869866260,60.82,80340.95,1.5,0.0,0.0,0.0]
[1777869869749,60.82,80341.98,1.5,0.0,0.0,0.0]
[1777869870502,60.82,80341.54,1.5,0.0,0.0,0.0]
[1777869871298,60.82,80340.95,1.5,0.0,0.0,0.0]
[1777869876333,60.82,80340.48,1.5,0.0,0.0,0.0]
[1777869877509,60.82,80340.48,1.5,0.0,0.0,0.0]
[1777869878281,60.82,80340.23,1.5,0.0,0.0,0.0]
[1777869879095,60.82,80340.23,1.5,0.0,0.0,0.0]
[1777869879673,60.82,80341.08,1.5,0.0,0.0,0.0]
[1777869885401,60.82,80337.15,1.5,0.0,0.0,0.0]
[1777869890437,60.82,80331.44,1.5,0.0,0.0,0.0]
[1777869894155,60.82,80332.32,1.5,0.0,0.0,0.0]
[1777869895186,60.82,80331.89,1.5,0.0,0.0,0.0]
[1777869897495,60.82,80334.05,1.5,0.0,0.0,0.0]
[1777869898954,60.82,80332.9,1.5,0.0,0.0,0.0]
[1777869903409,60.82,80332.32,1.5,0.0,0.0,0.0]
[1777869904005,60.82,80332.32,1.5,0.0,0.0,0.0]
[1777869909572,60.82,80332.56,1.5,0.0,0.0,0.0]
[1777869911360,60.82,80334.1,1.5,0.0,0.0,0.0]
[1777869912118,60.82,80334.1,1.5,0.0,0.0,0.0]
[1777869913817,60.82,80336.77,1.5,0.0,0.0,0.0]
[1777869914606,60.82,80336.28,1.5,0.0,0.0,0.0]
[1777869919239,60.82,80336.08,1.5,0.0,0.0,0.0]
[1777869920991,60.82,80337.24,1.5,0.0,0.0,0.0]
[1777869924049,60.82,80337.17,1.5,0.0,0.0,0.0]
[1777869924269,60.82,80337.17,1.5,0.0,0.0,0.0]
[1777869924679,60.82,80321.45,1.5,0.0,0.0,0.0]
[1777869928146,60.82,80322.28,1.5,0.0,0.0,0.0]
[1777869928864,60.82,80323.15,1.5,0.0,0.0,0.0]
[1777869931729,60.82,80323.73,1.5,0.0,0.0,0.0]
[1777869936763,60.82,80324.8,1.5,0.0,0.0,0.0]
[1777869940403,60.82,80324.02,1.5,0.0,0.0,0.0]
[1777869941242,60.82,80324.02,1.5,0.0,0.0,0.0]
[1777869942441,60.82,80324.09,1.5,0.0,0.0,0.0]
[1777869943247,60.82,80324.09,1.5,0.0,0.0,0.0]
[1777869944598,60.82,80324.86,1.5,0.0,0.0,0.0]
[1777869946202,60.82,80324.79,1.5,0.0,0.0,0.0]
[1777869950878,60.82,80324.27,1.5,0.0,0.0,0.0]
[1777869952170,60.82,80324.76,1.5,0.0,0.0,0.0]
[1777869952690,60.82,80324.74,1.5,0.0,0.0,0.0]
[1777869953496,60.82,80324.97,1.5,0.0,0.0,0.0]
[1777869954201,60.82,80324.97,1.5,0.0,0.0,0.0]
[1777869954646,60.82,80324.56,1.5,0.0,0.0,0.0]
[1777869954889,60.82,80313.33,1.5,0.0,0.0,0.0]
[1777869955897,60.82,80308.35,1.5,0.0,0.0,0.0]
[1777869958156,60.82,80308.85,1.5,0.0,0.0,0.0]
[1777869959111,60.82,80308.81,1.5,0.0,0.0,0.0]
[1777869959626,60.82,80308.97,1.5,0.0,0.0,0.0]
[1777869959867,60.82,80308.97,1.5,0.0,0.0,0.0]
[1777869959925,60.82,80317.16,1.5,0.0,0.0,0.0]
[1777869961438,60.82,80318.59,1.5,0.0,0.0,0.0]
[1777869962338,60.82,80318.59,1.5,0.0,0.0,0.0]
[1777869971003,60.82,80320.68,1.5,0.0,0.0,0.0]
[1777869974253,60.82,80320.29,1.5,0.0,0.0,0.0]
[1777869975132,60.82,80320.94,1.5,0.0,0.0,0.0]
[1777869978503,60.82,80320.33,1.5,0.0,0.0,0.0]
[1777869979325,60.82,80320.33,1.5,0.0,0.0,0.0]
[1777869981555,60.82,80320.23,1.5,0.0,0.0,0.0]
[1777869982273,60.82,80320.23,1.5,0.0,0.0,0.0]
[1777869983087,60.82,80329.54,1.5,0.0,0.0,0.0]
[1777869984760,60.82,80330.3,1.5,0.0,0.0,0.0]
[1777869985860,60.82,80331.57,1.5,0.0,0.0,0.0]
[1777869986489,60.82,80331.36,1.5,0.0,0.0,0.0]
[1777869987328,60.82,80331.36,1.5,0.0,0.0,0.0]
[1777869988665,60.82,80330.93,1.5,0.0,0.0,0.0]
[1777869989472,60.82,80330.47,1.5,0.0,0.0,0.0]
[1777869991142,60.82,80331.0,1.5,0.0,0.0,0.0]
[1777869991999,60.82,80331.0,1.5,0.0,0.0,0.0]
[1777869992628,60.82,80330.34,1.5,0.0,0.0,0.0]
[1777869993362,60.82,80330.34,1.5,0.0,0.0,0.0]
[1777869996348,60.82,80330.72,1.5,0.0,0.0,0.0]
[1777869999233,60.82,80330.93,1.5,0.0,0.0,0.0]
[1777870000867,60.82,80331.95,1.5,0.0,0.0,0.0]
[1777870003154,60.82,80331.57,1.5,0.0,0.0,0.0]
[1777870003774,60.82,80335.74,1.5,0.0,0.0,0.0]
[1777870009271,60.82,80333.49,1.5,0.0,0.0,0.0]
[1777870012979,60.82,80334.1,1.5,0.0,0.0,0.0]
[1777870018334,60.82,80339.45,1.5,0.0,0.0,0.0]
[1777870020423,60.82,80339.44,1.5,0.0,0.0,0.0]
[1777870023371,60.82,80339.15,1.5,0.0,0.0,0.0]
[1777870023908,60.82,80339.86,1.5,0.0,0.0,0.0]
[1777870029411,60.82,80339.7,1.5,0.0,0.0,0.0]
[1777870030363,60.82,80339.7,1.5,0.0,0.0,0.0]
[1777870030386,60.82,80339.7,1.5,0.0,0.0,0.0]
[1777870031425,60.82,80350.62,1.5,0.0,0.0,0.0]
[1777870033304,60.82,80350.62,1.5,0.0,0.0,0.0]
[1777870033706,60.82,80350.85,1.5,0.0,0.0,0.0]
[1777870036366,60.82,80345.18,1.5,0.0,0.0,0.0]
[1777870036884,60.82,80345.44,1.5,0.0,0.0,0.0]
[1777870037097,60.82,80345.44,1.5,0.0,0.0,0.0]
[1777870037951,60.82,80347.29,1.5,0.0,0.0,0.0]
[1777870039474,60.82,80349.65,1.5,0.0,0.0,0.0]
[1777870040281,60.82,80349.65,1.5,0.0,0.0,0.0]
[1777870042504,60.82,80349.32,1.5,0.0,0.0,0.0]
[1777870043283,60.82,80349.32,1.5,0.0,0.0,0.0]
[1777870045622,60.82,80348.53,1.5,0.0,0.0,0.0]
[1777870045708,60.82,80348.53,1.5,0.0,0.0,0.0]
[1777870048136,60.82,80347.49,1.5,0.0,0.0,0.0]
[1777870048348,60.82,80347.49,1.5,0.0,0.0,0.0]
[1777870048544,60.82,80338.09,1.5,0.0,0.0,0.0]
[1777870051919,60.82,80335.35,1.5,0.0,0.0,0.0]
[1777870051931,60.82,80336.67,1.5,0.0,0.0,0.0]
[1777870058115,60.82,80337.17,1.5,0.0,0.0,0.0]
[1777870058443,60.82,80337.17,1.5,0.0,0.0,0.0]
[1777870059473,60.82,80337.05,1.5,0.0,0.0,0.0]
[1777870061619,60.82,80339.28,1.5,0.0,0.0,0.0]
[1777870064488,60.82,80339.99,1.5,0.0,0.0,0.0]
[1777870065482,60.82,80340.95,1.5,0.0,0.0,0.0]
[1777870067862,60.82,80339.75,1.5,0.0,0.0,0.0]
[1777870068393,60.82,80339.75,1.5,0.0,0.0,0.0]
[1777870070935,60.82,80339.48,1.5,0.0,0.0,0.0]
[1777870071581,60.82,80339.48,1.5,0.0,0.0,0.0]
[1777870076410,60.82,80343.49,1.5,0.0,0.0,0.0]
[1777870077273,60.82,80344.09,1.5,0.0,0.0,0.0]
[1777870080465,60.82,80343.27,1.5,0.0,0.0,0.0]
[1777870081169,60.82,80346.27,1.5,0.0,0.0,0.0]
[1777870086811,60.82,80350.11,1.5,0.0,0.0,0.0]
[1777870091847,60.82,80350.92,1.5,0.0,0.0,0.0]
[1777870093860,60.82,80356.16,1.5,0.0,0.0,0.0]
[1777870094868,60.82,80361.55,1.5,0.0,0.0,0.0]
[1777870098515,60.82,80360.99,1.5,0.0,0.0,0.0]
[1777870099368,60.82,80360.99,1.5,0.0,0.0,0.0]
[1777870104937,60.82,80367.42,1.5,0.0,0.0,0.0]
[1777870105957,60.82,80367.42,1.5,0.0,0.0,0.0]
[1777870106050,60.82,80375.03,1.5,0.0,0.0,0.0]
[1777870106678,60.82,80375.03,1.5,0.0,0.0,0.0]
[1777870108155,60.82,80374.75,1.5,0.0,0.0,0.0]
[1777870108899,60.82,80374.66,1.5,0.0,0.0,0.0]
[1777870110432,60.82,80374.62,1.5,0.0,0.0,0.0]
[1777870111249,60.82,80374.16,1.5,0.0,0.0,0.0]
[1777870111279,60.82,80374.51,1.5,0.0,0.0,0.0]
[1777870115904,60.82,80373.19,1.5,0.0,0.0,0.0]
[1777870116995,60.82,80373.18,1.5,0.0,0.0,0.0]
[1777870120498,60.82,80368.78,1.5,0.0,0.0,0.0]
[1777870121268,60.82,80368.42,1.5,0.0,0.0,0.0]
[1777870121905,60.82,80369.46,1.5,0.0,0.0,0.0]
[1777870122495,60.82,80369.46,1.5,0.0,0.0,0.0]
[1777870126097,60.82,80368.55,1.5,0.0,0.0,0.0]
[1777870126747,60.82,80368.48,1.5,0.0,0.0,0.0]
[1777870128410,60.82,80368.94,1.5,0.0,0.0,0.0]
[1777870129140,60.82,80368.94,1.5,0.0,0.0,0.0]
[1777870130658,60.82,80365.87,1.5,0.0,0.0,0.0]
[1777870131419,60.82,80365.87,1.5,0.0,0.0,0.0]
[1777870132129,60.82,80359.05,1.5,0.0,0.0,0.0]
[1777870133136,60.82,80354.34,1.5,0.0,0.0,0.0]
[1777870134870,60.82,80353.93,1.5,0.0,0.0,0.0]
[1777870135708,60.82,80351.19,1.5,0.0,0.0,0.0]
[1777870140640,60.82,80347.24,1.5,0.0,0.0,0.0]
[1777870141415,60.82,80347.24,1.5,0.0,0.0,0.0]
[1777870146500,60.82,80348.92,1.5,0.0,0.0,0.0]
[1777870146971,60.82,80351.47,1.5,0.0,0.0,0.0]
[1777870151406,60.82,80349.46,1.5,0.0,0.0,0.0]
[1777870151560,60.82,80349.28,1.5,0.0,0.0,0.0]
[1777870152359,60.82,80349.28,1.5,0.0,0.0,0.0]
[1777870152429,60.82,80341.51,1.5,0.0,0.0,0.0]
[1777870153108,60.82,80341.51,1.5,0.0,0.0,0.0]
[1777870156401,60.82,80339.88,1.5,0.0,0.0,0.0]
[1777870157261,60.82,80339.67,1.5,0.0,0.0,0.0]
[1777870157928,60.82,80340.91,1.5,0.0,0.0,0.0]
[1777870160412,60.82,80340.44,1.5,0.0,0.0,0.0]
[1777870161128,60.82,80340.35,1.5,0.0,0.0,0.0]
[1777870161796,60.82,80340.12,1.5,0.0,0.0,0.0]
[1777870163281,60.82,80336.54,1.5,0.0,0.0,0.0]
[1777870163985,60.82,80335.45,1.5,0.0,0.0,0.0]
[1777870165478,60.82,80334.24,1.5,0.0,0.0,0.0]
[1777870166283,60.82,80334.64,1.5,0.0,0.0,0.0]
[1777870167977,60.82,80334.83,1.5,0.0,0.0,0.0]
[1777870168510,60.82,80334.83,1.5,0.0,0.0,0.0]
[1777870169479,60.82,80334.62,1.5,0.0,0.0,0.0]
[1777870170347,60.82,80334.1,1.5,0.0,0.0,0.0]
[1777870171401,60.82,80333.9,1.5,0.0,0.0,0.0]
[1777870173711,60.82,80334.09,1.5,0.0,0.0,0.0]
[1777870174501,60.82,80334.09,1.5,0.0,0.0,0.0]
[1777870174528,60.82,80321.33,1.5,0.0,0.0,0.0]
[1777870180369,60.82,80318.48,1.5,0.0,0.0,0.0]
[1777870181131,60.82,80318.21,1.5,0.0,0.0,0.0]
[1777870186506,60.82,80317.6,1.5,0.0,0.0,0.0]
[1777870186664,60.82,80317.6,1.5,0.0,0.0,0.0]
[1777870187427,60.82,80317.6,1.5,0.0,0.0,0.0]
[1777870189528,60.82,80309.0,1.5,0.0,0.0,0.0]
[1777870189793,60.82,80309.0,1.5,0.0,0.0,0.0]
[1777870190534,60.82,80298.85,1.5,0.0,0.0,0.0]
[1777870190740,60.82,80298.85,1.5,0.0,0.0,0.0]
[1777870191467,60.82,80298.85,1.5,0.0,0.0,0.0]
[1777870192331,60.82,80296.66,1.5,0.0,0.0,0.0]
[1777870197584,60.82,80293.32,1.5,0.0,0.0,0.0]
[1777870198390,60.82,80293.32,1.5,0.0,0.0,0.0]
[1777870199366,60.82,80293.22,1.5,0.0,0.0,0.0]
[1777870200988,60.82,80292.92,1.5,0.0,0.0,0.0]
[1777870201030,60.82,80292.92,1.5,0.0,0.0,0.0]
[1777870201452,60.82,80292.92,1.5,0.0,0.0,0.0]
[1777870201986,60.82,80292.78,1.5,0.0,0.0,0.0]
[1777870202077,60.82,80299.74,1.5,0.0,0.0,0.0]
[1777870202619,60.82,80306.42,1.5,0.0,0.0,0.0]
[1777870205489,60.82,80304.44,1.5,0.0,0.0,0.0]
[1777870206157,60.82,80303.94,1.5,0.0,0.0,0.0]
[1777870208663,60.82,80297.35,1.5,0.0,0.0,0.0]
[1777870212194,60.82,80293.88,1.5,0.0,0.0,0.0]
[1777870214239,60.82,80293.14,1.5,0.0,0.0,0.0]
[1777870216388,60.82,80293.35,1.5,0.0,0.0,0.0]
[1777870217266,60.82,80293.35,1.5,0.0,0.0,0.0]
[1777870223350,60.82,80298.97,1.5,0.0,0.0,0.0]
[1777870223438,60.82,80298.97,1.5,0.0,0.0,0.0]
[1777870225163,60.82,80301.67,1.5,0.0,0.0,0.0]
[1777870225814,60.82,80304.36,1.5,0.0,0.0,0.0]
[1777870227324,60.82,80304.32,1.5,0.0,0.0,0.0]
[1777870227716,60.82,80305.24,1.5,0.0,0.0,0.0]
[1777870228041,60.82,80305.24,1.5,0.0,0.0,0.0]
[1777870228773,60.82,80305.61,1.5,0.0,0.0,0.0]
[1777870231031,60.82,80307.06,1.5,0.0,0.0,0.0]
[1777870231110,60.82,80306.11,1.5,0.0,0.0,0.0]
[1777870231649,60.82,80306.11,1.5,0.0,0.0,0.0]
[1777870236861,60.82,80307.15,1.5,0.0,0.0,0.0]
[1777870240363,60.82,80306.85,1.5,0.0,0.0,0.0]
[1777870241231,60.82,80306.97,1.5,0.0,0.0,0.0]
[1777870242486,60.82,80306.79,1.5,0.0,0.0,0.0]
[1777870243298,60.82,80307.4,1.5,0.0,0.0,0.0]
[1777870247083,60.82,80306.65,1.5,0.0,0.0,0.0]
[1777870247642,60.82,80306.65,1.5,0.0,0.0,0.0]
[1777870249149,60.82,80306.37,1.5,0.0,0.0,0.0]
[1777870249788,60.82,80304.48,1.5,0.0,0.0,0.0]
[1777870251044,60.82,80304.29,1.5,0.0,0.0,0.0]
[1777870252024,60.82,80304.72,1.5,0.0,0.0,0.0]
[1777870252064,60.82,80310.97,1.5,0.0,0.0,0.0]
[1777870253980,60.82,80315.76,1.5,0.0,0.0,0.0]
[1777870255140,60.82,80315.76,1.5,0.0,0.0,0.0]
[1777870255761,60.82,80315.91,1.5,0.0,0.0,0.0]
[1777870257322,60.82,80315.5,1.5,0.0,0.0,0.0]
[1777870258061,60.82,80314.75,1.5,0.0,0.0,0.0]
[1777870260456,60.82,80315.54,1.5,0.0,0.0,0.0]
[1777870260562,60.82,80315.54,1.5,0.0,0.0,0.0]
[1777870261029,60.82,80324.51,1.5,0.0,0.0,0.0]
[1777870263441,60.82,80327.39,1.5,0.0,0.0,0.0]
[1777870264152,60.82,80327.82,1.5,0.0,0.0,0.0]
[1777870269794,60.82,80330.78,1.5,0.0,0.0,0.0]
[1777870270506,60.82,80330.78,1.5,0.0,0.0,0.0]
[1777870270578,60.82,80339.89,1.5,0.0,0.0,0.0]
[1777870273440,60.82,80341.28,1.5,0.0,0.0,0.0]
[1777870274130,60.82,80341.24,1.5,0.0,0.0,0.0]
[1777870276620,60.82,80341.17,1.5,0.0,0.0,0.0]
[1777870277289,60.82,80341.38,1.5,0.0,0.0,0.0]
[1777870277943,60.82,80341.38,1.5,0.0,0.0,0.0]
[1777870278055,60.82,80341.38,1.5,0.0,0.0,0.0]
[1777870278153,60.82,80349.92,1.5,0.0,0.0,0.0]
[1777870279160,60.82,80355.82,1.5,0.0,0.0,0.0]
[1777870284195,60.82,80357.69,1.5,0.0,0.0,0.0]
[1777870285202,60.82,80367.92,1.5,0.0,0.0,0.0]
[1777870286210,60.82,80374.9,1.5,0.0,0.0,0.0]
[1777870287475,60.82,80374.9,1.5,0.0,0.0,0.0]
[1777870288277,60.82,80374.34,1.5,0.0,0.0,0.0]
[1777870291247,60.82,80370.84,1.5,0.0,0.0,0.0]
[1777870294787,60.82,80367.97,1.5,0.0,0.0,0.0]
[1777870295691,60.82,80367.97,1.5,0.0,0.0,0.0]
[1777870298207,60.82,80363.67,1.5,0.0,0.0,0.0]
[1777870299933,60.82,80363.17,1.5,0.0,0.0,0.0]
[1777870304647,60.82,80360.65,1.5,0.0,0.0,0.0]
[1777870304677,60.82,80360.65,1.5,0.0,0.0,0.0]
[1777870304693,60.82,80353.36,1.5,0.0,0.0,0.0]
[1777870305345,60.82,80343.05,1.5,0.0,0.0,0.0]
[1777870306352,60.82,80337.95,1.5,0.0,0.0,0.0]
[1777870307429,60.82,80337.95,1.5,0.0,0.0,0.0]
[1777870307800,60.82,80338.94,1.5,0.0,0.0,0.0]
[1777870309498,60.82,80339.8,1.5,0.0,0.0,0.0]
[1777870310490,60.82,80339.83,1.5,0.0,0.0,0.0]
[1777870310836,60.82,80341.38,1.5,0.0,0.0,0.0]
[1777870311497,60.82,80341.38,1.5,0.0,0.0,0.0]
[1777870311830,60.82,80342.64,1.5,0.0,0.0,0.0]
[1777870313275,60.82,80342.62,1.5,0.0,0.0,0.0]
[1777870315333,60.82,80344.59,1.5,0.0,0.0,0.0]
[1777870316051,60.82,80344.72,1.5,0.0,0.0,0.0]
[1777870318630,60.82,80347.36,1.5,0.0,0.0,0.0]
[1777870319585,60.82,80346.8,1.5,0.0,0.0,0.0]
[1777870322002,60.82,80344.2,1.5,0.0,0.0,0.0]
[1777870322657,60.82,80344.2,1.5,0.0,0.0,0.0]
[1777870323132,60.82,80344.02,1.5,0.0,0.0,0.0]
[1777870323381,60.82,80344.02,1.5,0.0,0.0,0.0]
[1777870324068,60.82,80348.66,1.5,0.0,0.0,0.0]
[1777870326437,60.82,80352.29,1.5,0.0,0.0,0.0]
[1777870331527,60.82,80351.38,1.5,0.0,0.0,0.0]
[1777870333908,60.82,80354.77,1.5,0.0,0.0,0.0]
[1777870334470,60.82,80354.77,1.5,0.0,0.0,0.0]
[1777870335493,60.82,80353.78,1.5,0.0,0.0,0.0]
[1777870336299,60.82,80351.51,1.5,0.0,0.0,0.0]
[1777870337568,60.82,80327.8,1.5,0.0,0.0,0.0]
[1777870338576,60.82,80319.27,1.5,0.0,0.0,0.0]
[1777870342491,60.82,80319.89,1.5,0.0,0.0,0.0]
[1777870343435,60.82,80319.92,1.5,0.0,0.0,0.0]
[1777870345170,60.82,80317.59,1.5,0.0,0.0,0.0]
[1777870345710,60.82,80317.59,1.5,0.0,0.0,0.0]
[1777870351667,60.82,80318.37,1.5,0.0,0.0,0.0]
[1777870353864,60.82,80318.3,1.5,0.0,0.0,0.0]
[1777870356088,60.82,80317.96,1.5,0.0,0.0,0.0]
[1777870356832,60.82,80317.92,1.5,0.0,0.0,0.0]
[1777870357399,60.82,80317.92,1.5,0.0,0.0,0.0]
[1777870358716,60.82,80317.91,1.5,0.0,0.0,0.0]
[1777870358841,60.82,80316.49,1.5,0.0,0.0,0.0]
[1777870359737,60.82,80316.49,1.5,0.0,0.0,0.0]
[1777870359723,60.82,80310.1,1.5,0.0,0.0,0.0]
[1777870360512,60.82,80310.1,1.5,0.0,0.0,0.0]
[1777870361450,60.82,80309.44,1.5,0.0,0.0,0.0]
[1777870362057,60.82,80309.39,1.5,0.0,0.0,0.0]
[1777870363483,60.82,80306.8,1.5,0.0,0.0,0.0]
[1777870363703,60.82,80306.8,1.5,0.0,0.0,0.0]
[1777870364247,60.82,80303.9,1.5,0.0,0.0,0.0]
[1777870364891,60.82,80303.47,1.5,0.0,0.0,0.0]
[1777870368122,60.82,80298.4,1.5,0.0,0.0,0.0]
[1777870368703,60.82,80298.4,1.5,0.0,0.0,0.0]
[1777870371442,60.82,80295.13,1.5,0.0,0.0,0.0]
[1777870372255,60.82,80294.47,1.5,0.0,0.0,0.0]
[1777870372940,60.82,80293.87,1.5,0.0,0.0,0.0]
[1777870373653,60.82,80293.87,1.5,0.0,0.0,0.0]
[1777870375411,60.82,80293.31,1.5,0.0,0.0,0.0]
[1777870376880,60.82,80289.66,1.5,0.0,0.0,0.0]
[1777870377463,60.82,80289.66,1.5,0.0,0.0,0.0]
[1777870378298,60.82,80289.26,1.5,0.0,0.0,0.0]
[1777870382130,60.82,80285.48,1.5,0.0,0.0,0.0]
[1777870382197,60.82,80285.48,1.5,0.0,0.0,0.0]
[1777870387865,60.82,80286.91,1.5,0.0,0.0,0.0]
[1777870388383,60.82,80286.91,1.5,0.0,0.0,0.0]
[1777870391551,60.82,80285.37,1.5,0.0,0.0,0.0]
[1777870392078,60.82,80285.38,1.5,0.0,0.0,0.0]
[1777870394187,60.82,80291.24,1.5,0.0,0.0,0.0]
[1777870394956,60.82,80291.99,1.5,0.0,0.0,0.0]
[1777870395667,60.82,80291.99,1.5,0.0,0.0,0.0]
[1777870396421,60.82,80291.6,1.5,0.0,0.0,0.0]
[1777870399413,60.82,80291.53,1.5,0.0,0.0,0.0]
[1777870400179,60.82,80291.53,1.5,0.0,0.0,0.0]
[1777870401011,60.82,80309.76,1.5,0.0,0.0,0.0]
[1777870402019,60.82,80315.81,1.5,0.0,0.0,0.0]
[1777870404157,60.82,80314.96,1.5,0.0,0.0,0.0]
[1777870404998,60.82,80314.86,1.5,0.0,0.0,0.0]
[1777870405040,60.82,80330.75,1.5,0.0,0.0,0.0]
[1777870406329,60.82,80330.75,1.5,0.0,0.0,0.0]
[1777870407219,60.82,80330.46,1.5,0.0,0.0,0.0]
[1777870408134,60.82,80330.41,1.5,0.0,0.0,0.0]
[1777870408171,60.82,80330.41,1.5,0.0,0.0,0.0]
[1777870408208,60.82,80330.41,1.5,0.0,0.0,0.0]
[1777870409068,60.82,80339.32,1.5,0.0,0.0,0.0]
[1777870409974,60.82,80339.32,1.5,0.0,0.0,0.0]
[1777870411082,60.82,80339.29,1.5,0.0,0.0,0.0]
[1777870413052,60.82,80339.29,1.5,0.0,0.0,0.0]
[1777870413109,60.82,80339.29,1.5,0.0,0.0,0.0]
[1777870413626,60.82,80339.29,1.5,0.0,0.0,0.0]
[1777870416200,60.82,80339.97,1.5,0.0,0.0,0.0]
[1777870416819,60.82,80339.97,1.5,0.0,0.0,0.0]
[1777870418174,60.82,80339.64,1.5,0.0,0.0,0.0]
[1777870419589,60.82,80339.73,1.5,0.0,0.0,0.0]
[1777870419661,60.82,80334.86,1.5,0.0,0.0,0.0]
[1777870420411,60.82,80334.86,1.5,0.0,0.0,0.0]
[1777870420501,60.82,80327.52,1.5,0.0,0.0,0.0]
[1777870422159,60.82,80321.75,1.5,0.0,0.0,0.0]
[1777870422999,60.82,80321.75,1.5,0.0,0.0,0.0]
[1777870423049,60.82,80321.75,1.5,0.0,0.0,0.0]
[1777870423166,60.82,80315.71,1.5,0.0,0.0,0.0]
[1777870424152,60.82,80315.71,1.5,0.0,0.0,0.0]
[1777870424351,60.82,80315.71,1.5,0.0,0.0,0.0]
[1777870424362,60.82,80310.98,1.5,0.0,0.0,0.0]
[1777870425706,60.82,80310.98,1.5,0.0,0.0,0.0]
[1777870425799,60.82,80302.54,1.5,0.0,0.0,0.0]
[1777870425981,60.82,80302.54,1.5,0.0,0.0,0.0]
[1777870428310,60.82,80302.74,1.5,0.0,0.0,0.0]
[1777870429162,60.82,80302.72,1.5,0.0,0.0,0.0]
[1777870431568,60.82,80302.69,1.5,0.0,0.0,0.0]
[1777870432081,60.82,80301.91,1.5,0.0,0.0,0.0]
[1777870432482,60.82,80301.91,1.5,0.0,0.0,0.0]
[1777870432957,60.82,80299.34,1.5,0.0,0.0,0.0]
[1777870437264,60.82,80291.53,1.5,0.0,0.0,0.0]
[1777870438874,60.82,80291.56,1.5,0.0,0.0,0.0]
[1777870439537,60.82,80291.56,1.5,0.0,0.0,0.0]
[1777870440364,60.82,80291.76,1.5,0.0,0.0,0.0]
[1777870440458,60.82,80296.62,1.5,0.0,0.0,0.0]
[1777870440884,60.82,80296.62,1.5,0.0,0.0,0.0]
[1777870443257,60.82,80299.18,1.5,0.0,0.0,0.0]
[1777870443842,60.82,80299.18,1.5,0.0,0.0,0.0]
[1777870446250,60.82,80300.11,1.5,0.0,0.0,0.0]
[1777870447019,60.82,80299.51,1.5,0.0,0.0,0.0]
[1777870452370,60.82,80296.35,1.5,0.0,0.0,0.0]
[1777870455570,60.82,80294.72,1.5,0.0,0.0,0.0]
[1777870456308,60.82,80293.34,1.5,0.0,0.0,0.0]
[1777870459511,60.82,80293.08,1.5,0.0,0.0,0.0]
[1777870460453,60.82,80292.82,1.5,0.0,0.0,0.0]
[1777870466469,60.82,80291.86,1.5,0.0,0.0,0.0]
[1777870471503,60.82,80291.27,1.5,0.0,0.0,0.0]
[1777870476676,60.82,80289.56,1.5,0.0,0.0,0.0]
[1777870477488,60.82,80288.24,1.5,0.0,0.0,0.0]
[1777870479100,60.82,80283.96,1.5,0.0,0.0,0.0]
[1777870480129,60.82,80279.69,1.5,0.0,0.0,0.0]
[1777870480755,60.82,80279.69,1.5,0.0,0.0,0.0]
[1777870481618,60.82,80277.89,1.5,0.0,0.0,0.0]
[1777870483721,60.82,80275.84,1.5,0.0,0.0,0.0]
[1777870484379,60.82,80275.77,1.5,0.0,0.0,0.0]
[1777870485100,60.82,80276.48,1.5,0.0,0.0,0.0]
[1777870485859,60.82,80276.48,1.5,0.0,0.0,0.0]
[1777870488934,60.82,80274.27,1.5,0.0,0.0,0.0]
[1777870489699,60.82,80274.27,1.5,0.0,0.0,0.0]
[1777870492200,60.82,80272.3,1.5,0.0,0.0,0.0]
[1777870492794,60.82,80272.3,1.5,0.0,0.0,0.0]
[1777870499700,60.82,80261.56,1.5,0.0,0.0,0.0]
[1777870502160,60.82,80261.2,1.5,0.0,0.0,0.0]
[1777870502211,60.82,80261.2,1.5,0.0,0.0,0.0]
[1777870502309,60.82,80261.2,1.5,0.0,0.0,0.0]
[1777870502501,60.82,80261.2,1.5,0.0,0.0,0.0]
[1777870502721,60.82,80252.75,1.5,0.0,0.0,0.0]
[1777870503024,60.82,80252.75,1.5,0.0,0.0,0.0]
[1777870503131,60.82,80252.75,1.5,0.0,0.0,0.0]
[1777870503728,60.82,80247.94,1.5,0.0,0.0,0.0]
[1777870503963,60.82,80247.94,1.5,0.0,0.0,0.0]
[1777870504754,60.82,80247.94,1.5,0.0,0.0,0.0]
[1777870505742,60.82,80253.5,1.5,0.0,0.0,0.0]
[1777870506220,60.82,80253.5,1.5,0.0,0.0,0.0]
[1777870506653,60.82,80253.5,1.5,0.0,0.0,0.0]
[1777870510777,60.82,80239.85,1.5,0.0,0.0,0.0]
[1777870511395,60.82,80239.85,1.5,0.0,0.0,0.0]
[1777870512902,60.82,80239.91,1.5,0.0,0.0,0.0]
[1777870517701,60.82,80240.33,1.5,0.0,0.0,0.0]
[1777870518604,60.82,80240.92,1.5,0.0,0.0,0.0]
[1777870519433,60.82,80239.92,1.5,0.0,0.0,0.0]
[1777870520308,60.82,80238.95,1.5,0.0,0.0,0.0]
[1777870521978,60.82,80238.11,1.5,0.0,0.0,0.0]
[1777870522487,60.82,80238.11,1.5,0.0,0.0,0.0]
[1777870524007,60.82,80234.9,1.5,0.0,0.0,0.0]
[1777870525421,60.82,80232.59,1.5,0.0,0.0,0.0]
[1777870526167,60.82,80231.47,1.5,0.0,0.0,0.0]
[1777870527580,60.82,80231.92,1.5,0.0,0.0,0.0]
[1777870528363,60.82,80232.28,1.5,0.0,0.0,0.0]
[1777870529890,60.82,80230.05,1.5,0.0,0.0,0.0]
[1777870531924,60.82,80226.28,1.5,0.0,0.0,0.0]
[1777870536839,60.82,80228.0,1.5,0.0,0.0,0.0]
[1777870537630,60.82,80231.53,1.5,0.0,0.0,0.0]
[1777870540047,60.82,80229.89,1.5,0.0,0.0,0.0]
[1777870540727,60.82,80229.89,1.5,0.0,0.0,0.0]
[1777870542338,60.82,80229.44,1.5,0.0,0.0,0.0]
[1777870543001,60.82,80230.23,1.5,0.0,0.0,0.0]
[1777870543684,60.82,80230.23,1.5,0.0,0.0,0.0]
[1777870544514,60.82,80232.36,1.5,0.0,0.0,0.0]
[1777870548299,60.82,80231.54,1.5,0.0,0.0,0.0]
[1777870548990,60.82,80231.41,1.5,0.0,0.0,0.0]
[1777870551591,60.82,80231.05,1.5,0.0,0.0,0.0]
[1777870552348,60.82,80230.98,1.5,0.0,0.0,0.0]
[1777870557200,60.82,80228.89,1.5,0.0,0.0,0.0]
[1777870558114,60.82,80225.91,1.5,0.0,0.0,0.0]
[1777870559629,60.82,80225.74,1.5,0.0,0.0,0.0]
[1777870560453,60.82,80225.6,1.5,0.0,0.0,0.0]
[1777870562077,60.82,80225.65,1.5,0.0,0.0,0.0]
[1777870563065,60.82,80225.39,1.5,0.0,0.0,0.0]
[1777870566123,60.82,80224.87,1.5,0.0,0.0,0.0]
[1777870566903,60.82,80224.87,1.5,0.0,0.0,0.0]
[1777870566944,60.82,80230.1,1.5,0.0,0.0,0.0]
[1777870567618,60.82,80230.1,1.5,0.0,0.0,0.0]
[1777870567740,60.82,80230.1,1.5,0.0,0.0,0.0]
[1777870568723,60.82,80231.28,1.5,0.0,0.0,0.0]
[1777870568798,60.82,80231.28,1.5,0.0,0.0,0.0]
[1777870569183,60.82,80238.12,1.5,0.0,0.0,0.0]
[1777870571026,60.82,80240.63,1.5,0.0,0.0,0.0]
[1777870571722,60.82,80240.63,1.5,0.0,0.0,0.0]
[1777870577711,60.82,80240.78,1.5,0.0,0.0,0.0]
[1777870577900,60.82,80240.78,1.5,0.0,0.0,0.0]
[1777870581579,60.82,80243.34,1.5,0.0,0.0,0.0]
[1777870582266,60.82,80243.41,1.5,0.0,0.0,0.0]
[1777870585346,60.82,80245.91,1.5,0.0,0.0,0.0]
[1777870586035,60.82,80245.35,1.5,0.0,0.0,0.0]
[1777870586664,60.82,80245.35,1.5,0.0,0.0,0.0]
[1777870587340,60.82,80245.86,1.5,0.0,0.0,0.0]
[1777870591339,60.82,80245.87,1.5,0.0,0.0,0.0]
[1777870594359,60.82,80251.88,1.5,0.0,0.0,0.0]
[1777870596432,60.82,80251.38,1.5,0.0,0.0,0.0]
[1777870598028,60.82,80251.35,1.5,0.0,0.0,0.0]
[1777870603897,60.82,80253.44,1.5,0.0,0.0,0.0]
[1777870604624,60.82,80252.86,1.5,0.0,0.0,0.0]
[1777870604898,60.82,80252.86,1.5,0.0,0.0,0.0]
[1777870604965,60.82,80252.86,1.5,0.0,0.0,0.0]
[1777870605410,60.82,80252.86,1.5,0.0,0.0,0.0]
[1777870606555,60.82,80250.65,1.5,0.0,0.0,0.0]
[1777870607409,60.82,80248.97,1.5,0.0,0.0,0.0]
[1777870607708,60.82,80248.97,1.5,0.0,0.0,0.0]
[1777870609397,60.82,80247.51,1.5,0.0,0.0,0.0]
[1777870610293,60.82,80246.44,1.5,0.0,0.0,0.0]
[1777870610318,60.82,80246.44,1.5,0.0,0.0,0.0]
[1777870612597,60.82,80248.84,1.5,0.0,0.0,0.0]
[1777870613325,60.82,80249.05,1.5,0.0,0.0,0.0]
[1777870614976,60.82,80250.88,1.5,0.0,0.0,0.0]
[1777870614996,60.82,80250.88,1.5,0.0,0.0,0.0]
[1777870615021,60.82,80250.88,1.5,0.0,0.0,0.0]
[1777870616291,60.82,80253.06,1.5,0.0,0.0,0.0]
[1777870617092,60.82,80254.32,1.5,0.0,0.0,0.0]
[1777870619589,60.82,80254.05,1.5,0.0,0.0,0.0]
[1777870620383,60.82,80254.05,1.5,0.0,0.0,0.0]
[1777870622038,60.82,80253.37,1.5,0.0,0.0,0.0]
[1777870622711,60.82,80253.37,1.5,0.0,0.0,0.0]
[1777870626583,60.82,80244.87,1.5,0.0,0.0,0.0]
[1777870627715,60.82,80244.87,1.5,0.0,0.0,0.0]
[1777870628788,60.82,80244.36,1.5,0.0,0.0,0.0]
[1777870631398,60.82,80243.1,1.5,0.0,0.0,0.0]
[1777870632077,60.82,80243.1,1.5,0.0,0.0,0.0]
[1777870634284,60.82,80243.12,1.5,0.0,0.0,0.0]
[1777870635286,60.82,80242.2,1.5,0.0,0.0,0.0]
[1777870635654,60.82,80242.2,1.5,0.0,0.0,0.0]
[1777870635715,60.82,80242.2,1.5,0.0,0.0,0.0]
[1777870635904,60.82,80242.2,1.5,0.0,0.0,0.0]
[1777870636644,60.82,80241.01,1.5,0.0,0.0,0.0]
[1777870636653,60.82,80231.37,1.5,0.0,0.0,0.0]
[1777870641584,60.82,80227.3,1.5,0.0,0.0,0.0]
[1777870642290,60.82,80228.69,1.5,0.0,0.0,0.0]
[1777870642695,60.82,80233.88,1.5,0.0,0.0,0.0]
[1777870645390,60.82,80236.67,1.5,0.0,0.0,0.0]
[1777870646440,60.82,80236.86,1.5,0.0,0.0,0.0]
[1777870646471,60.82,80236.86,1.5,0.0,0.0,0.0]
[1777870647367,60.82,80240.53,1.5,0.0,0.0,0.0]
[1777870650498,60.82,80244.29,1.5,0.0,0.0,0.0]
[1777870651221,60.82,80246.49,1.5,0.0,0.0,0.0]
[1777870651758,60.82,80247.58,1.5,0.0,0.0,0.0]
[1777870652630,60.82,80247.58,1.5,0.0,0.0,0.0]
[1777870653392,60.82,80247.69,1.5,0.0,0.0,0.0]
[1777870655786,60.82,80257.19,1.5,0.0,0.0,0.0]
[1777870656336,60.82,80257.19,1.5,0.0,0.0,0.0]
[1777870656917,60.82,80257.19,1.5,0.0,0.0,0.0]
[1777870663354,60.82,80258.82,1.5,0.0,0.0,0.0]
[1777870664003,60.82,80258.82,1.5,0.0,0.0,0.0]
[1777870664174,60.82,80257.71,1.5,0.0,0.0,0.0]
[1777870664979,60.82,80257.71,1.5,0.0,0.0,0.0]
[1777870665030,60.82,80268.12,1.5,0.0,0.0,0.0]
[1777870666350,60.82,80269.88,1.5,0.0,0.0,0.0]
[1777870667816,60.82,80270.29,1.5,0.0,0.0,0.0]
[1777870669886,60.82,80275.36,1.5,0.0,0.0,0.0]
[1777870672546,60.82,80274.99,1.5,0.0,0.0,0.0]
[1777870673924,60.82,80274.52,1.5,0.0,0.0,0.0]
[1777870678949,60.82,80275.16,1.5,0.0,0.0,0.0]
[1777870679922,60.82,80275.16,1.5,0.0,0.0,0.0]
[1777870680679,60.82,80277.91,1.5,0.0,0.0,0.0]
[1777870683008,60.82,80279.88,1.5,0.0,0.0,0.0]
[1777870683831,60.82,80278.76,1.5,0.0,0.0,0.0]
[1777870689019,60.82,80279.96,1.5,0.0,0.0,0.0]
[1777870690962,60.82,80280.13,1.5,0.0,0.0,0.0]
[1777870691059,60.82,80300.29,1.5,0.0,0.0,0.0]
[1777870691873,60.82,80300.29,1.5,0.0,0.0,0.0]
[1777870694791,60.82,80306.7,1.5,0.0,0.0,0.0]
[1777870695640,60.82,80308.24,1.5,0.0,0.0,0.0]
[1777870697257,60.82,80306.94,1.5,0.0,0.0,0.0]
[1777870698100,60.82,80262.78,1.5,0.0,0.0,0.0]
[1777870698565,60.82,80262.78,1.5,0.0,0.0,0.0]
[1777870700557,60.82,80261.34,1.5,0.0,0.0,0.0]
[1777870701122,60.82,80265.66,1.5,0.0,0.0,0.0]
[1777870701460,60.82,80265.66,1.5,0.0,0.0,0.0]
[1777870707305,60.82,80264.72,1.5,0.0,0.0,0.0]
[1777870707418,60.82,80264.72,1.5,0.0,0.0,0.0]
[1777870707624,60.82,80264.72,1.5,0.0,0.0,0.0]
[1777870708317,60.82,80299.51,1.5,0.0,0.0,0.0]
[1777870709407,60.82,80299.51,1.5,0.0,0.0,0.0]
[1777870710878,60.82,80302.14,1.5,0.0,0.0,0.0]
[1777870711192,60.82,80302.28,1.5,0.0,0.0,0.0]
[1777870713355,60.82,80302.28,1.5,0.0,0.0,0.0]
[1777870719861,60.82,80298.21,1.5,0.0,0.0,0.0]
[1777870720744,60.82,80298.69,1.5,0.0,0.0,0.0]
[1777870723241,60.82,80298.47,1.5,0.0,0.0,0.0]
[1777870724268,60.82,80298.34,1.5,0.0,0.0,0.0]
[1777870725290,60.82,80308.66,1.5,0.0,0.0,0.0]
[1777870727303,60.82,80303.28,1.5,0.0,0.0,0.0]
[1777870731332,60.82,80315.61,1.5,0.0,0.0,0.0]
[1777870732184,60.82,80315.61,1.5,0.0,0.0,0.0]
[1777870732988,60.82,80315.61,1.5,0.0,0.0,0.0]
[1777870737959,60.82,80317.26,1.5,0.0,0.0,0.0]
[1777870738614,60.82,80317.58,1.5,0.0,0.0,0.0]
[1777870739553,60.82,80316.83,1.5,0.0,0.0,0.0]
[1777870740097,60.82,80316.83,1.5,0.0,0.0,0.0]
[1777870740148,60.82,80316.83,1.5,0.0,0.0,0.0]
[1777870741123,60.82,80316.83,1.5,0.0,0.0,0.0]
[1777870740396,60.82,80323.47,1.5,0.0,0.0,0.0]
[1777870741403,60.82,80328.28,1.5,0.0,0.0,0.0]
[1777870746686,60.82,80326.42,1.5,0.0,0.0,0.0]
[1777870746782,60.82,80318.0,1.5,0.0,0.0,0.0]
[1777870747515,60.82,80318.0,1.5,0.0,0.0,0.0]
[1777870747712,60.82,80318.0,1.5,0.0,0.0,0.0]
[1777870748404,60.82,80313.85,1.5,0.0,0.0,0.0]
[1777870753487,60.82,80304.32,1.5,0.0,0.0,0.0]
[1777870758523,60.82,80301.59,1.5,0.0,0.0,0.0]
[1777870759665,60.82,80301.59,1.5,0.0,0.0,0.0]
[1777870761425,60.82,80301.84,1.5,0.0,0.0,0.0]
[1777870765572,60.82,80297.49,1.5,0.0,0.0,0.0]
[1777870766579,60.82,80291.13,1.5,0.0,0.0,0.0]
[1777870769670,60.82,80289.83,1.5,0.0,0.0,0.0]
[1777870770609,60.82,80289.58,1.5,0.0,0.0,0.0]
[1777870770780,60.82,80289.58,1.5,0.0,0.0,0.0]
[1777870770861,60.82,80319.2,1.5,0.0,0.0,0.0]
[1777870771620,60.82,80320.87,1.5,0.0,0.0,0.0]
[1777870773793,60.82,80320.98,1.5,0.0,0.0,0.0]
[1777870777291,60.82,80322.49,1.5,0.0,0.0,0.0]
[1777870778152,60.82,80322.49,1.5,0.0,0.0,0.0]
[1777870781246,60.82,80320.63,1.5,0.0,0.0,0.0]
[1777870782077,60.82,80320.63,1.5,0.0,0.0,0.0]
[1777870782528,60.82,80320.13,1.5,0.0,0.0,0.0]
[1777870783379,60.82,80320.34,1.5,0.0,0.0,0.0]
[1777870786350,60.82,80321.78,1.5,0.0,0.0,0.0]
[1777870787017,60.82,80321.78,1.5,0.0,0.0,0.0]
[1777870789413,60.82,80320.05,1.5,0.0,0.0,0.0]
[1777870790196,60.82,80320.05,1.5,0.0,0.0,0.0]
[1777870796506,60.82,80320.04,1.5,0.0,0.0,0.0]
[1777870797376,60.82,80320.66,1.5,0.0,0.0,0.0]
[1777870800961,60.82,80323.49,1.5,0.0,0.0,0.0]
[1777870801133,60.82,80323.49,1.5,0.0,0.0,0.0]
[1777870801839,60.82,80333.7,1.5,0.0,0.0,0.0]
[1777870806144,60.82,80331.67,1.5,0.0,0.0,0.0]
[1777870806817,60.82,80330.97,1.5,0.0,0.0,0.0]
[1777870808848,60.82,80330.44,1.5,0.0,0.0,0.0]
[1777870808888,60.82,80320.97,1.5,0.0,0.0,0.0]
[1777870809455,60.82,80320.97,1.5,0.0,0.0,0.0]
[1777870809895,60.82,80314.17,1.5,0.0,0.0,0.0]
[1777870811461,60.82,80313.39,1.5,0.0,0.0,0.0]
[1777870812269,60.82,80315.89,1.5,0.0,0.0,0.0]
[1777870812340,60.82,80315.89,1.5,0.0,0.0,0.0]
[1777870813238,60.82,80315.89,1.5,0.0,0.0,0.0]
[1777870812916,60.82,80340.26,1.5,0.0,0.0,0.0]
[1777870813923,60.82,80349.64,1.5,0.0,0.0,0.0]
[1777870816095,60.82,80350.4,1.5,0.0,0.0,0.0]
[1777870816543,60.82,80350.95,1.5,0.0,0.0,0.0]
[1777870820346,60.82,80352.78,1.5,0.0,0.0,0.0]
[1777870821663,60.82,80352.96,1.5,0.0,0.0,0.0]
[1777870822438,60.82,80353.02,1.5,0.0,0.0,0.0]
[1777870823151,60.82,80353.02,1.5,0.0,0.0,0.0]
[1777870826472,60.82,80349.98,1.5,0.0,0.0,0.0]
[1777870827313,60.82,80350.15,1.5,0.0,0.0,0.0]
[1777870831047,60.82,80351.43,1.5,0.0,0.0,0.0]
[1777870832046,60.82,80351.43,1.5,0.0,0.0,0.0]
[1777870832122,60.82,80351.43,1.5,0.0,0.0,0.0]
[1777870832617,60.82,80351.55,1.5,0.0,0.0,0.0]
[1777870832952,60.82,80351.55,1.5,0.0,0.0,0.0]
[1777870832992,60.82,80351.55,1.5,0.0,0.0,0.0]
[1777870833070,60.82,80359.28,1.5,0.0,0.0,0.0]
[1777870833938,60.82,80359.28,1.5,0.0,0.0,0.0]
[1777870834070,60.82,80369.59,1.5,0.0,0.0,0.0]
[1777870838188,60.82,80368.68,1.5,0.0,0.0,0.0]
[1777870838574,60.82,80369.84,1.5,0.0,0.0,0.0]
[1777870841102,60.82,80372.92,1.5,0.0,0.0,0.0]
[1777870841820,60.82,80372.29,1.5,0.0,0.0,0.0]
[1777870844904,60.82,80374.34,1.5,0.0,0.0,0.0]
[1777870846405,60.82,80374.48,1.5,0.0,0.0,0.0]
[1777870847728,60.82,80374.58,1.5,0.0,0.0,0.0]
[1777870847766,60.82,80374.58,1.5,0.0,0.0,0.0]
[1777870848169,60.82,80384.45,1.5,0.0,0.0,0.0]
[1777870852305,60.82,80388.24,1.5,0.0,0.0,0.0]
[1777870852197,60.82,80381.37,1.5,0.0,0.0,0.0]
[1777870853760,60.82,80380.96,1.5,0.0,0.0,0.0]
[1777870859246,60.82,80380.42,1.5,0.0,0.0,0.0]
[1777870860176,60.82,80380.42,1.5,0.0,0.0,0.0]
[1777870860818,60.82,80380.56,1.5,0.0,0.0,0.0]
[1777870863219,60.82,80382.45,1.5,0.0,0.0,0.0]
[1777870864072,60.82,80382.38,1.5,0.0,0.0,0.0]
[1777870869316,60.82,80385.63,1.5,0.0,0.0,0.0]
[1777870869403,60.82,80385.63,1.5,0.0,0.0,0.0]
[1777870870263,60.82,80385.63,1.5,0.0,0.0,0.0]
[1777870871909,60.82,80384.79,1.5,0.0,0.0,0.0]
[1777870872655,60.82,80384.83,1.5,0.0,0.0,0.0]
[1777870875854,60.82,80382.52,1.5,0.0,0.0,0.0]
[1777870876472,60.82,80379.08,1.5,0.0,0.0,0.0]
[1777870877736,60.82,80377.48,1.5,0.0,0.0,0.0]
[1777870878212,60.82,80377.48,1.5,0.0,0.0,0.0]
[1777870878377,60.82,80377.48,1.5,0.0,0.0,0.0]
[1777870878557,60.82,80377.48,1.5,0.0,0.0,0.0]
[1777870878559,60.82,80364.76,1.5,0.0,0.0,0.0]
[1777870879386,60.82,80359.11,1.5,0.0,0.0,0.0]
[1777870882414,60.82,80353.9,1.5,0.0,0.0,0.0]
[1777870885706,60.82,80350.36,1.5,0.0,0.0,0.0]
[1777870886109,60.82,80350.36,1.5,0.0,0.0,0.0]
[1777870886938,60.82,80349.95,1.5,0.0,0.0,0.0]
[1777870887635,60.82,80349.94,1.5,0.0,0.0,0.0]
[1777870889234,60.82,80349.74,1.5,0.0,0.0,0.0]
[1777870889892,60.82,80349.89,1.5,0.0,0.0,0.0]
[1777870891388,60.82,80349.85,1.5,0.0,0.0,0.0]
[1777870891476,60.82,80347.95,1.5,0.0,0.0,0.0]
[1777870893104,60.82,80347.95,1.5,0.0,0.0,0.0]
[1777870893596,60.82,80347.56,1.5,0.0,0.0,0.0]
[1777870896147,60.82,80347.31,1.5,0.0,0.0,0.0]
[1777870897783,60.82,80347.36,1.5,0.0,0.0,0.0]
[1777870898471,60.82,80347.32,1.5,0.0,0.0,0.0]
[1777870903189,60.82,80346.8,1.5,0.0,0.0,0.0]
[1777870903715,60.82,80345.53,1.5,0.0,0.0,0.0]
[1777870909603,60.82,80342.62,1.5,0.0,0.0,0.0]
[1777870913326,60.82,80342.62,1.5,0.0,0.0,0.0]
[1777870913826,60.82,80342.51,1.5,0.0,0.0,0.0]
[1777870915645,60.82,80337.83,1.5,0.0,0.0,0.0]
[1777870919673,60.82,80329.61,1.5,0.0,0.0,0.0]
[1777870924709,60.82,80331.07,1.5,0.0,0.0,0.0]
[1777870926761,60.82,80331.17,1.5,0.0,0.0,0.0]
[1777870927385,60.82,80331.17,1.5,0.0,0.0,0.0]
[1777870927730,60.82,80335.41,1.5,0.0,0.0,0.0]
[1777870928579,60.82,80335.41,1.5,0.0,0.0,0.0]
[1777870929109,60.82,80335.41,1.5,0.0,0.0,0.0]
[1777870929203,60.82,80342.08,1.5,0.0,0.0,0.0]
[1777870933368,60.82,80343.97,1.5,0.0,0.0,0.0]
[1777870934288,60.82,80343.6,1.5,0.0,0.0,0.0]
[1777870936565,60.82,80343.02,1.5,0.0,0.0,0.0]
[1777870936691,60.82,80343.02,1.5,0.0,0.0,0.0]
[1777870937801,60.82,80348.33,1.5,0.0,0.0,0.0]
[1777870940942,60.82,80347.76,1.5,0.0,0.0,0.0]
[1777870941452,60.82,80347.47,1.5,0.0,0.0,0.0]
[1777870942410,60.82,80347.47,1.5,0.0,0.0,0.0]
[1777870943140,60.82,80347.82,1.5,0.0,0.0,0.0]
[1777870945425,60.82,80346.95,1.5,0.0,0.0,0.0]
[1777870945811,60.82,80346.06,1.5,0.0,0.0,0.0]
[1777870945929,60.82,80346.06,1.5,0.0,0.0,0.0]
[1777870946250,60.82,80346.06,1.5,0.0,0.0,0.0]
[1777870946871,60.82,80337.47,1.5,0.0,0.0,0.0]
[1777870953287,60.82,80335.93,1.5,0.0,0.0,0.0]
[1777870953381,60.82,80333.44,1.5,0.0,0.0,0.0]
[1777870953936,60.82,80333.44,1.5,0.0,0.0,0.0]
[1777870957406,60.82,80329.07,1.5,0.0,0.0,0.0]
[1777870958256,60.82,80328.67,1.5,0.0,0.0,0.0]
[1777870958946,60.82,80328.64,1.5,0.0,0.0,0.0]
[1777870959739,60.82,80327.56,1.5,0.0,0.0,0.0]
[1777870962184,60.82,80326.61,1.5,0.0,0.0,0.0]
[1777870962800,60.82,80327.91,1.5,0.0,0.0,0.0]
[1777870966298,60.82,80327.65,1.5,0.0,0.0,0.0]
[1777870967069,60.82,80327.7,1.5,0.0,0.0,0.0]
[1777870973056,60.82,80327.36,1.5,0.0,0.0,0.0]
[1777870978091,60.82,80324.14,1.5,0.0,0.0,0.0]
[1777870981532,60.82,80324.64,1.5,0.0,0.0,0.0]
[1777870982295,60.82,80324.64,1.5,0.0,0.0,0.0]
[1777870987970,60.82,80326.7,1.5,0.0,0.0,0.0]
[1777870988369,60.82,80326.7,1.5,0.0,0.0,0.0]
[1777870993273,60.82,80325.49,1.5,0.0,0.0,0.0]
[1777870993697,60.82,80327.23,1.5,0.0,0.0,0.0]
[1777870996218,60.82,80334.72,1.5,0.0,0.0,0.0]
[1777870997513,60.82,80334.54,1.5,0.0,0.0,0.0]
[1777870998335,60.82,80334.54,1.5,0.0,0.0,0.0]
[1777871000137,60.82,80334.16,1.5,0.0,0.0,0.0]
[1777871001641,60.82,80332.87,1.5,0.0,0.0,0.0]
[1777871006327,60.82,80333.33,1.5,0.0,0.0,0.0]
[1777871006998,60.82,80331.81,1.5,0.0,0.0,0.0]
[1777871009314,60.82,80330.4,1.5,0.0,0.0,0.0]
[1777871010319,60.82,80330.03,1.5,0.0,0.0,0.0]
[1777871011128,60.82,80329.47,1.5,0.0,0.0,0.0]
[1777871011323,60.82,80329.33,1.5,0.0,0.0,0.0]
[1777871011803,60.82,80329.33,1.5,0.0,0.0,0.0]
[1777871013641,60.82,80322.81,1.5,0.0,0.0,0.0]
[1777871015038,60.82,80322.99,1.5,0.0,0.0,0.0]
[1777871015355,60.82,80314.95,1.5,0.0,0.0,0.0]
[1777871017369,60.82,80309.06,1.5,0.0,0.0,0.0]
[1777871019895,60.82,80308.75,1.5,0.0,0.0,0.0]
[1777871020579,60.82,80308.75,1.5,0.0,0.0,0.0]
[1777871022215,60.82,80308.39,1.5,0.0,0.0,0.0]
[1777871023507,60.82,80308.32,1.5,0.0,0.0,0.0]
[1777871024278,60.82,80308.01,1.5,0.0,0.0,0.0]
[1777871025159,60.82,80308.1,1.5,0.0,0.0,0.0]
[1777871025507,60.82,80308.1,1.5,0.0,0.0,0.0]
[1777871025426,60.82,80303.5,1.5,0.0,0.0,0.0]
[1777871025731,60.82,80303.5,1.5,0.0,0.0,0.0]
[1777871026185,60.82,80303.5,1.5,0.0,0.0,0.0]
[1777871026433,60.82,80289.87,1.5,0.0,0.0,0.0]
[1777871028447,60.82,80275.07,1.5,0.0,0.0,0.0]
[1777871029471,60.82,80275.07,1.5,0.0,0.0,0.0]
[1777871030350,60.82,80271.5,1.5,0.0,0.0,0.0]
[1777871031485,60.82,80269.23,1.5,0.0,0.0,0.0]
[1777871033516,60.82,80269.96,1.5,0.0,0.0,0.0]
[1777871036503,60.82,80281.23,1.5,0.0,0.0,0.0]
[1777871038097,60.82,80282.88,1.5,0.0,0.0,0.0]
[1777871038865,60.82,80286.78,1.5,0.0,0.0,0.0]
[1777871044469,60.82,80288.58,1.5,0.0,0.0,0.0]
[1777871044542,60.82,80288.58,1.5,0.0,0.0,0.0]
[1777871044596,60.82,80289.18,1.5,0.0,0.0,0.0]
[1777871044686,60.82,80296.27,1.5,0.0,0.0,0.0]
[1777871046134,60.82,80296.27,1.5,0.0,0.0,0.0]
[1777871046219,60.82,80314.92,1.5,0.0,0.0,0.0]
[1777871048365,60.82,80316.56,1.5,0.0,0.0,0.0]
[1777871048400,60.82,80316.56,1.5,0.0,0.0,0.0]
[1777871050605,60.82,80331.67,1.5,0.0,0.0,0.0]
[1777871054633,60.82,80347.22,1.5,0.0,0.0,0.0]
[1777871059667,60.82,80346.25,1.5,0.0,0.0,0.0]
[1777871061485,60.82,80346.25,1.5,0.0,0.0,0.0]
[1777871062005,60.82,80346.46,1.5,0.0,0.0,0.0]
[1777871062566,60.82,80346.46,1.5,0.0,0.0,0.0]
[1777871062098,60.82,80341.46,1.5,0.0,0.0,0.0]
[1777871062739,60.82,80341.46,1.5,0.0,0.0,0.0]
[1777871068352,60.82,80337.06,1.5,0.0,0.0,0.0]
[1777871069193,60.82,80336.19,1.5,0.0,0.0,0.0]
[1777871070029,60.82,80336.23,1.5,0.0,0.0,0.0]
[1777871071636,60.82,80335.56,1.5,0.0,0.0,0.0]
[1777871071751,60.82,80335.52,1.5,0.0,0.0,0.0]
[1777871077550,60.82,80336.5,1.5,0.0,0.0,0.0]
[1777871078328,60.82,80336.79,1.5,0.0,0.0,0.0]
[1777871078802,60.82,80345.95,1.5,0.0,0.0,0.0]
[1777871080816,60.82,80351.36,1.5,0.0,0.0,0.0]
[1777871084954,60.82,80349.87,1.5,0.0,0.0,0.0]
[1777871086398,60.82,80345.76,1.5,0.0,0.0,0.0]
[1777871087531,60.82,80344.87,1.5,0.0,0.0,0.0]
[1777871087708,60.82,80343.91,1.5,0.0,0.0,0.0]
[1777871092900,60.82,80341.14,1.5,0.0,0.0,0.0]
[1777871094850,60.82,80340.54,1.5,0.0,0.0,0.0]
[1777871095617,60.82,80341.04,1.5,0.0,0.0,0.0]
[1777871097926,60.82,80341.32,1.5,0.0,0.0,0.0]
[1777871098706,60.82,80342.0,1.5,0.0,0.0,0.0]
[1777871103977,60.82,80341.58,1.5,0.0,0.0,0.0]
[1777871107619,60.82,80343.48,1.5,0.0,0.0,0.0]
[1777871108030,60.82,80343.48,1.5,0.0,0.0,0.0]
[1777871110857,60.82,80344.35,1.5,0.0,0.0,0.0]
[1777871112290,60.82,80344.4,1.5,0.0,0.0,0.0]
[1777871113372,60.82,80344.44,1.5,0.0,0.0,0.0]
[1777871113427,60.82,80353.57,1.5,0.0,0.0,0.0]
[1777871114369,60.82,80353.57,1.5,0.0,0.0,0.0]
[1777871117496,60.82,80355.01,1.5,0.0,0.0,0.0]
[1777871118337,60.82,80354.47,1.5,0.0,0.0,0.0]
[1777871119086,60.82,80350.08,1.5,0.0,0.0,0.0]
[1777871121687,60.82,80349.91,1.5,0.0,0.0,0.0]
[1777871121765,60.82,80349.91,1.5,0.0,0.0,0.0]
[1777871122107,60.82,80343.6,1.5,0.0,0.0,0.0]
[1777871124355,60.82,80339.93,1.5,0.0,0.0,0.0]
[1777871125236,60.82,80339.25,1.5,0.0,0.0,0.0]
[1777871126135,60.82,80333.44,1.5,0.0,0.0,0.0]
[1777871127717,60.82,80331.53,1.5,0.0,0.0,0.0]
[1777871128048,60.82,80331.53,1.5,0.0,0.0,0.0]
[1777871129524,60.82,80331.18,1.5,0.0,0.0,0.0]
[1777871130363,60.82,80331.19,1.5,0.0,0.0,0.0]
[1777871130873,60.82,80331.21,1.5,0.0,0.0,0.0]
[1777871130943,60.82,80331.21,1.5,0.0,0.0,0.0]
[1777871131170,60.82,80316.26,1.5,0.0,0.0,0.0]
[1777871132517,60.82,80316.26,1.5,0.0,0.0,0.0]
[1777871132542,60.82,80309.37,1.5,0.0,0.0,0.0]
[1777871132727,60.82,80309.37,1.5,0.0,0.0,0.0]
[1777871133185,60.82,80305.18,1.5,0.0,0.0,0.0]
[1777871137484,60.82,80305.29,1.5,0.0,0.0,0.0]
[1777871138327,60.82,80305.29,1.5,0.0,0.0,0.0]
[1777871139120,60.82,80309.46,1.5,0.0,0.0,0.0]
[1777871139746,60.82,80310.05,1.5,0.0,0.0,0.0]
[1777871140795,60.82,80310.35,1.5,0.0,0.0,0.0]
[1777871141474,60.82,80310.35,1.5,0.0,0.0,0.0]
[1777871143627,60.82,80310.97,1.5,0.0,0.0,0.0]
[1777871144553,60.82,80311.12,1.5,0.0,0.0,0.0]
[1777871145518,60.82,80311.22,1.5,0.0,0.0,0.0]
[1777871146373,60.82,80311.26,1.5,0.0,0.0,0.0]
[1777871149298,60.82,80320.29,1.5,0.0,0.0,0.0]
[1777871154333,60.82,80325.64,1.5,0.0,0.0,0.0]
[1777871155348,60.82,80325.64,1.5,0.0,0.0,0.0]
[1777871156037,60.82,80325.53,1.5,0.0,0.0,0.0]
[1777871157703,60.82,80325.91,1.5,0.0,0.0,0.0]
[1777871158358,60.82,80325.91,1.5,0.0,0.0,0.0]
[1777871158482,60.82,80325.91,1.5,0.0,0.0,0.0]
[1777871159047,60.82,80325.98,1.5,0.0,0.0,0.0]
[1777871159368,60.82,80330.49,1.5,0.0,0.0,0.0]
[1777871160593,60.82,80330.49,1.5,0.0,0.0,0.0]
[1777871161377,60.82,80331.57,1.5,0.0,0.0,0.0]
[1777871165950,60.82,80330.96,1.5,0.0,0.0,0.0]
[1777871166761,60.82,80330.92,1.5,0.0,0.0,0.0]
[1777871169445,60.82,80330.81,1.5,0.0,0.0,0.0]
[1777871170432,60.82,80330.85,1.5,0.0,0.0,0.0]
[1777871172021,60.82,80330.9,1.5,0.0,0.0,0.0]
[1777871172659,60.82,80330.9,1.5,0.0,0.0,0.0]
[1777871181522,60.82,80330.39,1.5,0.0,0.0,0.0]
[1777871184503,60.82,80333.18,1.5,0.0,0.0,0.0]
[1777871185510,60.82,80333.13,1.5,0.0,0.0,0.0]
[1777871186558,60.82,80327.24,1.5,0.0,0.0,0.0]
[1777871189579,60.82,80333.66,1.5,0.0,0.0,0.0]
[1777871189743,60.82,80333.66,1.5,0.0,0.0,0.0]
[1777871189793,60.82,80333.66,1.5,0.0,0.0,0.0]
[1777871190354,60.82,80333.66,1.5,0.0,0.0,0.0]
[1777871190586,60.82,80340.94,1.5,0.0,0.0,0.0]
[1777871191089,60.82,80340.94,1.5,0.0,0.0,0.0]
[1777871191593,60.82,80342.41,1.5,0.0,0.0,0.0]
[1777871193885,60.82,80340.09,1.5,0.0,0.0,0.0]
[1777871196376,60.82,80339.11,1.5,0.0,0.0,0.0]
[1777871199414,60.82,80337.69,1.5,0.0,0.0,0.0]
[1777871200374,60.82,80337.05,1.5,0.0,0.0,0.0]
[1777871205514,60.82,80333.4,1.5,0.0,0.0,0.0]
[1777871205732,60.82,80336.88,1.5,0.0,0.0,0.0]
[1777871208515,60.82,80337.37,1.5,0.0,0.0,0.0]
[1777871209565,60.82,80336.96,1.5,0.0,0.0,0.0]
[1777871211971,60.82,80338.17,1.5,0.0,0.0,0.0]
[1777871212630,60.82,80338.17,1.5,0.0,0.0,0.0]
[1777871214170,60.82,80338.32,1.5,0.0,0.0,0.0]
[1777871214966,60.82,80338.32,1.5,0.0,0.0,0.0]
[1777871216391,60.82,80338.39,1.5,0.0,0.0,0.0]
[1777871217318,60.82,80339.3,1.5,0.0,0.0,0.0]
[1777871220283,60.82,80339.05,1.5,0.0,0.0,0.0]
[1777871221146,60.82,80338.9,1.5,0.0,0.0,0.0]
[1777871223392,60.82,80339.28,1.5,0.0,0.0,0.0]
[1777871224048,60.82,80339.61,1.5,0.0,0.0,0.0]
[1777871226167,60.82,80338.83,1.5,0.0,0.0,0.0]
[1777871226878,60.82,80338.86,1.5,0.0,0.0,0.0]
[1777871233435,60.82,80339.27,1.5,0.0,0.0,0.0]
[1777871233638,60.82,80339.27,1.5,0.0,0.0,0.0]
[1777871235639,60.82,80341.35,1.5,0.0,0.0,0.0]
[1777871236611,60.82,80342.1,1.5,0.0,0.0,0.0]
[1777871237440,60.82,80341.57,1.5,0.0,0.0,0.0]
[1777871238338,60.82,80339.93,1.5,0.0,0.0,0.0]
[1777871243829,60.82,80339.49,1.5,0.0,0.0,0.0]
[1777871244333,60.82,80339.49,1.5,0.0,0.0,0.0]
[1777871245205,60.82,80339.45,1.5,0.0,0.0,0.0]
[1777871246586,60.82,80339.45,1.5,0.0,0.0,0.0]
[1777871250861,60.82,80337.7,1.5,0.0,0.0,0.0]
[1777871251513,60.82,80337.7,1.5,0.0,0.0,0.0]
[1777871251607,60.82,80337.79,1.5,0.0,0.0,0.0]
[1777871253831,60.82,80338.4,1.5,0.0,0.0,0.0]
[1777871255709,60.82,80338.38,1.5,0.0,0.0,0.0]
[1777871256765,60.82,80334.05,1.5,0.0,0.0,0.0]
[1777871256821,60.82,80334.05,1.5,0.0,0.0,0.0]
[1777871256981,60.82,80334.05,1.5,0.0,0.0,0.0]
[1777871257071,60.82,80334.05,1.5,0.0,0.0,0.0]
[1777871257710,60.82,80334.05,1.5,0.0,0.0,0.0]
[1777871257736,60.82,80326.45,1.5,0.0,0.0,0.0]
[1777871259556,60.82,80327.39,1.5,0.0,0.0,0.0]
[1777871259593,60.82,80323.22,1.5,0.0,0.0,0.0]
[1777871261976,60.82,80323.21,1.5,0.0,0.0,0.0]
[1777871262641,60.82,80323.21,1.5,0.0,0.0,0.0]
[1777871262710,60.82,80323.21,1.5,0.0,0.0,0.0]
[1777871263350,60.82,80323.34,1.5,0.0,0.0,0.0]
[1777871266209,60.82,80320.1,1.5,0.0,0.0,0.0]
[1777871266967,60.82,80319.98,1.5,0.0,0.0,0.0]
[1777871269667,60.82,80319.7,1.5,0.0,0.0,0.0]
[1777871269766,60.82,80312.54,1.5,0.0,0.0,0.0]
[1777871270867,60.82,80309.4,1.5,0.0,0.0,0.0]
[1777871274172,60.82,80304.77,1.5,0.0,0.0,0.0]
[1777871276551,60.82,80305.47,1.5,0.0,0.0,0.0]
[1777871277382,60.82,80305.48,1.5,0.0,0.0,0.0]
[1777871278115,60.82,80304.34,1.5,0.0,0.0,0.0]
[1777871278200,60.82,80298.06,1.5,0.0,0.0,0.0]
[1777871279800,60.82,80297.34,1.5,0.0,0.0,0.0]
[1777871280214,60.82,80289.43,1.5,0.0,0.0,0.0]
[1777871281341,60.82,80289.43,1.5,0.0,0.0,0.0]
[1777871281429,60.82,80284.8,1.5,0.0,0.0,0.0]
[1777871282106,60.82,80284.8,1.5,0.0,0.0,0.0]
[1777871283442,60.82,80281.98,1.5,0.0,0.0,0.0]
[1777871283941,60.82,80281.67,1.5,0.0,0.0,0.0]
[1777871287112,60.82,80281.49,1.5,0.0,0.0,0.0]
[1777871287903,60.82,80281.79,1.5,0.0,0.0,0.0]
[1777871293308,60.82,80281.89,1.5,0.0,0.0,0.0]
[1777871297335,60.82,80283.23,1.5,0.0,0.0,0.0]
[1777871298134,60.82,80282.93,1.5,0.0,0.0,0.0]
[1777871298871,60.82,80283.34,1.5,0.0,0.0,0.0]
[1777871299608,60.82,80283.34,1.5,0.0,0.0,0.0]
[1777871302448,60.82,80282.68,1.5,0.0,0.0,0.0]
[1777871305392,60.82,80282.32,1.5,0.0,0.0,0.0]
[1777871311434,60.82,80281.82,1.5,0.0,0.0,0.0]
[1777871316386,60.82,80282.37,1.5,0.0,0.0,0.0]
[1777871317341,60.82,80282.37,1.5,0.0,0.0,0.0]
[1777871318867,60.82,80282.52,1.5,0.0,0.0,0.0]
[1777871320257,60.82,80282.48,1.5,0.0,0.0,0.0]
[1777871321099,60.82,80281.78,1.5,0.0,0.0,0.0]
[1777871322415,60.82,80279.14,1.5,0.0,0.0,0.0]
[1777871326140,60.82,80275.41,1.5,0.0,0.0,0.0]
[1777871327594,60.82,80275.41,1.5,0.0,0.0,0.0]
[1777871329069,60.82,80275.41,1.5,0.0,0.0,0.0]
[1777871329960,60.82,80275.27,1.5,0.0,0.0,0.0]
[1777871334093,60.82,80273.58,1.5,0.0,0.0,0.0]
[1777871334619,60.82,80273.58,1.5,0.0,0.0,0.0]
[1777871338488,60.82,80271.08,1.5,0.0,0.0,0.0]
[1777871339264,60.82,80270.95,1.5,0.0,0.0,0.0]
[1777871340003,60.82,80270.28,1.5,0.0,0.0,0.0]
[1777871340040,60.82,80270.28,1.5,0.0,0.0,0.0]
[1777871340185,60.82,80270.28,1.5,0.0,0.0,0.0]
[1777871340640,60.82,80213.1,1.5,0.0,0.0,0.0]
[1777871341658,60.82,80193.21,1.5,0.0,0.0,0.0]
[1777871341962,60.82,80193.21,1.5,0.0,0.0,0.0]
[1777871342657,60.82,80185.46,1.5,0.0,0.0,0.0]
[1777871343432,60.82,80185.46,1.5,0.0,0.0,0.0]
[1777871344232,60.82,80185.21,1.5,0.0,0.0,0.0]
[1777871345721,60.82,80184.76,1.5,0.0,0.0,0.0]
[1777871346125,60.82,80184.64,1.5,0.0,0.0,0.0]
[1777871347692,60.82,80192.53,1.5,0.0,0.0,0.0]
[1777871352727,60.82,80198.23,1.5,0.0,0.0,0.0]
[1777871353734,60.82,80203.94,1.5,0.0,0.0,0.0]
[1777871358769,60.82,80210.3,1.5,0.0,0.0,0.0]
[1777871362797,60.82,80182.79,1.5,0.0,0.0,0.0]
[1777871364815,60.82,80193.4,1.5,0.0,0.0,0.0]
[1777871365781,60.82,80193.4,1.5,0.0,0.0,0.0]
[1777871365822,60.82,80197.59,1.5,0.0,0.0,0.0]
[1777871366604,60.82,80197.59,1.5,0.0,0.0,0.0]
[1777871369851,60.82,80190.3,1.5,0.0,0.0,0.0]
[1777871371864,60.82,80193.09,1.5,0.0,0.0,0.0]
[1777871376757,60.82,80194.87,1.5,0.0,0.0,0.0]
[1777871377029,60.82,80195.33,1.5,0.0,0.0,0.0]
[1777871377907,60.82,80204.08,1.5,0.0,0.0,0.0]
[1777871381431,60.82,80204.13,1.5,0.0,0.0,0.0]
[1777871382115,60.82,80205.36,1.5,0.0,0.0,0.0]
[1777871384378,60.82,80205.77,1.5,0.0,0.0,0.0]
[1777871384434,60.82,80205.77,1.5,0.0,0.0,0.0]
[1777871385181,60.82,80207.32,1.5,0.0,0.0,0.0]
[1777871385909,60.82,80207.32,1.5,0.0,0.0,0.0]
[1777871388808,60.82,80211.99,1.5,0.0,0.0,0.0]
[1777871389676,60.82,80211.45,1.5,0.0,0.0,0.0]
[1777871391394,60.82,80210.13,1.5,0.0,0.0,0.0]
[1777871392252,60.82,80209.13,1.5,0.0,0.0,0.0]
[1777871392923,60.82,80207.41,1.5,0.0,0.0,0.0]
[1777871394492,60.82,80207.2,1.5,0.0,0.0,0.0]
[1777871395356,60.82,80208.02,1.5,0.0,0.0,0.0]
[1777871395984,60.82,80209.24,1.5,0.0,0.0,0.0]
[1777871396110,60.82,80209.24,1.5,0.0,0.0,0.0]
[1777871397089,60.82,80209.32,1.5,0.0,0.0,0.0]
[1777871403082,60.82,80214.9,1.5,0.0,0.0,0.0]
[1777871406108,60.82,80214.86,1.5,0.0,0.0,0.0]
[1777871406490,60.82,80214.86,1.5,0.0,0.0,0.0]
[1777871406947,60.82,80211.36,1.5,0.0,0.0,0.0]
[1777871407517,60.82,80211.36,1.5,0.0,0.0,0.0]
[1777871407607,60.82,80203.96,1.5,0.0,0.0,0.0]
[1777871413574,60.82,80207.38,1.5,0.0,0.0,0.0]
[1777871413708,60.82,80207.38,1.5,0.0,0.0,0.0]
[1777871413796,60.82,80187.44,1.5,0.0,0.0,0.0]
[1777871414377,60.82,80187.44,1.5,0.0,0.0,0.0]
[1777871415421,60.82,80185.27,1.5,0.0,0.0,0.0]
[1777871417199,60.82,80183.38,1.5,0.0,0.0,0.0]
[1777871418037,60.82,80183.38,1.5,0.0,0.0,0.0]
[1777871420554,60.82,80183.46,1.5,0.0,0.0,0.0]
[1777871421272,60.82,80183.55,1.5,0.0,0.0,0.0]
[1777871422642,60.82,80183.38,1.5,0.0,0.0,0.0]
[1777871423415,60.82,80183.31,1.5,0.0,0.0,0.0]
[1777871424413,60.82,80183.28,1.5,0.0,0.0,0.0]
[1777871425282,60.82,80183.12,1.5,0.0,0.0,0.0]
[1777871426605,60.82,80184.0,1.5,0.0,0.0,0.0]
[1777871427449,60.82,80181.47,1.5,0.0,0.0,0.0]
[1777871431287,60.82,80181.24,1.5,0.0,0.0,0.0]
[1777871433446,60.82,80182.03,1.5,0.0,0.0,0.0]
[1777871434141,60.82,80182.86,1.5,0.0,0.0,0.0]
[1777871439343,60.82,80184.74,1.5,0.0,0.0,0.0]
[1777871443141,60.82,80184.82,1.5,0.0,0.0,0.0]
[1777871443799,60.82,80184.82,1.5,0.0,0.0,0.0]
[1777871444494,60.82,80184.82,1.5,0.0,0.0,0.0]
[1777871445363,60.82,80183.16,1.5,0.0,0.0,0.0]
[1777871447507,60.82,80182.74,1.5,0.0,0.0,0.0]
[1777871448389,60.82,80182.23,1.5,0.0,0.0,0.0]
[1777871453202,60.82,80182.01,1.5,0.0,0.0,0.0]
[1777871453245,60.82,80182.01,1.5,0.0,0.0,0.0]
[1777871453441,60.82,80189.27,1.5,0.0,0.0,0.0]
[1777871455451,60.82,80193.2,1.5,0.0,0.0,0.0]
[1777871455708,60.82,80193.2,1.5,0.0,0.0,0.0]
[1777871456343,60.82,80194.85,1.5,0.0,0.0,0.0]
[1777871457283,60.82,80192.39,1.5,0.0,0.0,0.0]
[1777871460317,60.82,80194.5,1.5,0.0,0.0,0.0]
[1777871462648,60.82,80191.61,1.5,0.0,0.0,0.0]
[1777871466056,60.82,80190.51,1.5,0.0,0.0,0.0]
[1777871466746,60.82,80190.51,1.5,0.0,0.0,0.0]
[1777871468241,60.82,80190.78,1.5,0.0,0.0,0.0]
[1777871468798,60.82,80190.78,1.5,0.0,0.0,0.0]
[1777871470467,60.82,80189.71,1.5,0.0,0.0,0.0]
[1777871470717,60.82,80189.71,1.5,0.0,0.0,0.0]
[1777871470809,60.82,80185.18,1.5,0.0,0.0,0.0]
[1777871473582,60.82,80180.58,1.5,0.0,0.0,0.0]
[1777871474598,60.82,80180.58,1.5,0.0,0.0,0.0]
[1777871474628,60.82,80176.37,1.5,0.0,0.0,0.0]
[1777871475430,60.82,80176.37,1.5,0.0,0.0,0.0]
[1777871475487,60.82,80176.37,1.5,0.0,0.0,0.0]
[1777871475570,60.82,80176.37,1.5,0.0,0.0,0.0]
[1777871475733,60.82,80166.53,1.5,0.0,0.0,0.0]
[1777871476304,60.82,80166.53,1.5,0.0,0.0,0.0]
[1777871476401,60.82,80166.53,1.5,0.0,0.0,0.0]
[1777871477616,60.82,80171.77,1.5,0.0,0.0,0.0]
[1777871478192,60.82,80171.77,1.5,0.0,0.0,0.0]
[1777871478554,60.82,80171.77,1.5,0.0,0.0,0.0]
[1777871478779,60.82,80171.77,1.5,0.0,0.0,0.0]
[1777871478854,60.82,80171.77,1.5,0.0,0.0,0.0]
[1777871479630,60.82,80186.08,1.5,0.0,0.0,0.0]
[1777871480060,60.82,80186.08,1.5,0.0,0.0,0.0]
[1777871480948,60.82,80186.08,1.5,0.0,0.0,0.0]
[1777871482651,60.82,80191.57,1.5,0.0,0.0,0.0]
[1777871487896,60.82,80192.01,1.5,0.0,0.0,0.0]
[1777871488409,60.82,80193.1,1.5,0.0,0.0,0.0]
[1777871491298,60.82,80191.37,1.5,0.0,0.0,0.0]
[1777871491714,60.82,80191.43,1.5,0.0,0.0,0.0]
[1777871492061,60.82,80191.43,1.5,0.0,0.0,0.0]
[1777871497430,60.82,80187.81,1.5,0.0,0.0,0.0]
[1777871497756,60.82,80181.49,1.5,0.0,0.0,0.0]
[1777871498051,60.82,80181.49,1.5,0.0,0.0,0.0]
[1777871501080,60.82,80182.22,1.5,0.0,0.0,0.0]
[1777871502482,60.82,80182.71,1.5,0.0,0.0,0.0]
[1777871504384,60.82,80188.44,1.5,0.0,0.0,0.0]
[1777871504613,60.82,80188.44,1.5,0.0,0.0,0.0]
[1777871507111,60.82,80192.45,1.5,0.0,0.0,0.0]
[1777871507879,60.82,80192.45,1.5,0.0,0.0,0.0]
[1777871512279,60.82,80192.38,1.5,0.0,0.0,0.0]
[1777871513119,60.82,80193.18,1.5,0.0,0.0,0.0]
[1777871518243,60.82,80195.15,1.5,0.0,0.0,0.0]
[1777871518872,60.82,80195.15,1.5,0.0,0.0,0.0]
[1777871520408,60.82,80195.25,1.5,0.0,0.0,0.0]
[1777871521052,60.82,80197.54,1.5,0.0,0.0,0.0]
[1777871521664,60.82,80197.54,1.5,0.0,0.0,0.0]
[1777871521718,60.82,80197.54,1.5,0.0,0.0,0.0]
[1777871521924,60.82,80204.71,1.5,0.0,0.0,0.0]
[1777871526244,60.82,80205.51,1.5,0.0,0.0,0.0]
[1777871527125,60.82,80205.3,1.5,0.0,0.0,0.0]
[1777871527611,60.82,80205.3,1.5,0.0,0.0,0.0]
[1777871527966,60.82,80189.0,1.5,0.0,0.0,0.0]
[1777871528973,60.82,80183.09,1.5,0.0,0.0,0.0]
[1777871529779,60.82,80183.09,1.5,0.0,0.0,0.0]
[1777871529875,60.82,80183.09,1.5,0.0,0.0,0.0]
[1777871529928,60.82,80183.09,1.5,0.0,0.0,0.0]
[1777871531861,60.82,80176.9,1.5,0.0,0.0,0.0]
[1777871532575,60.82,80176.63,1.5,0.0,0.0,0.0]
[1777871533001,60.82,80171.06,1.5,0.0,0.0,0.0]
[1777871533466,60.82,80171.06,1.5,0.0,0.0,0.0]
[1777871534304,60.82,80168.4,1.5,0.0,0.0,0.0]
[1777871536047,60.82,80168.66,1.5,0.0,0.0,0.0]
[1777871536625,60.82,80168.53,1.5,0.0,0.0,0.0]
[1777871541502,60.82,80166.74,1.5,0.0,0.0,0.0]
[1777871542301,60.82,80166.55,1.5,0.0,0.0,0.0]
[1777871547100,60.82,80159.18,1.5,0.0,0.0,0.0]
[1777871549836,60.82,80159.18,1.5,0.0,0.0,0.0]
[1777871550587,60.82,80158.9,1.5,0.0,0.0,0.0]
[1777871550680,60.82,80152.4,1.5,0.0,0.0,0.0]
[1777871551128,60.82,80152.36,1.5,0.0,0.0,0.0]
[1777871552919,60.82,80152.36,1.5,0.0,0.0,0.0]
[1777871552981,60.82,80152.36,1.5,0.0,0.0,0.0]
[1777871553111,60.82,80151.64,1.5,0.0,0.0,0.0]
[1777871553956,60.82,80151.64,1.5,0.0,0.0,0.0]
[1777871554045,60.82,80160.06,1.5,0.0,0.0,0.0]
[1777871555155,60.82,80165.42,1.5,0.0,0.0,0.0]
[1777871557722,60.82,80165.34,1.5,0.0,0.0,0.0]
[1777871559085,60.82,80166.22,1.5,0.0,0.0,0.0]
[1777871566694,60.82,80165.0,1.5,0.0,0.0,0.0]
[1777871566811,60.82,80165.0,1.5,0.0,0.0,0.0]
[1777871567240,60.82,80170.92,1.5,0.0,0.0,0.0]
[1777871571777,60.82,80171.43,1.5,0.0,0.0,0.0]
[1777871572607,60.82,80171.43,1.5,0.0,0.0,0.0]
[1777871573543,60.82,80171.64,1.5,0.0,0.0,0.0]
[1777871574050,60.82,80171.64,1.5,0.0,0.0,0.0]
[1777871575298,60.82,80179.18,1.5,0.0,0.0,0.0]
[1777871577447,60.82,80179.0,1.5,0.0,0.0,0.0]
[1777871578148,60.82,80179.22,1.5,0.0,0.0,0.0]
[1777871583354,60.82,80176.69,1.5,0.0,0.0,0.0]
[1777871586300,60.82,80173.98,1.5,0.0,0.0,0.0]
[1777871587066,60.82,80173.98,1.5,0.0,0.0,0.0]
[1777871589245,60.82,80173.86,1.5,0.0,0.0,0.0]
[1777871589993,60.82,80173.86,1.5,0.0,0.0,0.0]
[1777871593442,60.82,80172.35,1.5,0.0,0.0,0.0]
[1777871593570,60.82,80172.35,1.5,0.0,0.0,0.0]
[1777871594432,60.82,80166.01,1.5,0.0,0.0,0.0]
[1777871596016,60.82,80166.01,1.5,0.0,0.0,0.0]
[1777871596698,60.82,80166.62,1.5,0.0,0.0,0.0]
[1777871597452,60.82,80169.13,1.5,0.0,0.0,0.0]
[1777871598133,60.82,80169.64,1.5,0.0,0.0,0.0]
[1777871598835,60.82,80169.64,1.5,0.0,0.0,0.0]
[1777871599845,60.82,80169.34,1.5,0.0,0.0,0.0]
[1777871601391,60.82,80166.04,1.5,0.0,0.0,0.0]
[1777871602117,60.82,80166.04,1.5,0.0,0.0,0.0]
[1777871606517,60.82,80161.21,1.5,0.0,0.0,0.0]
[1777871607502,60.82,80161.21,1.5,0.0,0.0,0.0]
[1777871608326,60.82,80158.85,1.5,0.0,0.0,0.0]
[1777871609496,60.82,80159.14,1.5,0.0,0.0,0.0]
[1777871609686,60.82,80159.14,1.5,0.0,0.0,0.0]
[1777871610546,60.82,80159.94,1.5,0.0,0.0,0.0]
[1777871610637,60.82,80164.33,1.5,0.0,0.0,0.0]
[1777871611276,60.82,80164.33,1.5,0.0,0.0,0.0]
[1777871612074,60.82,80164.33,1.5,0.0,0.0,0.0]
[1777871612085,60.82,80166.95,1.5,0.0,0.0,0.0]
[1777871612916,60.82,80166.95,1.5,0.0,0.0,0.0]
[1777871613458,60.82,80167.3,1.5,0.0,0.0,0.0]
[1777871614052,60.82,80167.3,1.5,0.0,0.0,0.0]
[1777871617594,60.82,80162.34,1.5,0.0,0.0,0.0]
[1777871620615,60.82,80158.25,1.5,0.0,0.0,0.0]
[1777871621585,60.82,80158.25,1.5,0.0,0.0,0.0]
[1777871622263,60.82,80157.89,1.5,0.0,0.0,0.0]
[1777871622842,60.82,80157.89,1.5,0.0,0.0,0.0]
[1777871622881,60.82,80157.89,1.5,0.0,0.0,0.0]
[1777871623742,60.82,80158.24,1.5,0.0,0.0,0.0]
[1777871624274,60.82,80160.42,1.5,0.0,0.0,0.0]
[1777871624643,60.82,80167.22,1.5,0.0,0.0,0.0]
[1777871627664,60.82,80162.48,1.5,0.0,0.0,0.0]
[1777871633113,60.82,80159.2,1.5,0.0,0.0,0.0]
[1777871634448,60.82,80159.07,1.5,0.0,0.0,0.0]
[1777871638736,60.82,80158.62,1.5,0.0,0.0,0.0]
[1777871639431,60.82,80158.59,1.5,0.0,0.0,0.0]
[1777871640291,60.82,80159.03,1.5,0.0,0.0,0.0]
[1777871640457,60.82,80159.03,1.5,0.0,0.0,0.0]
[1777871640755,60.82,80164.25,1.5,0.0,0.0,0.0]
[1777871641266,60.82,80164.25,1.5,0.0,0.0,0.0]
[1777871642125,60.82,80164.25,1.5,0.0,0.0,0.0]
[1777871642709,60.82,80164.68,1.5,0.0,0.0,0.0]
[1777871642814,60.82,80164.68,1.5,0.0,0.0,0.0]
[1777871643550,60.82,80164.25,1.5,0.0,0.0,0.0]
[1777871646106,60.82,80164.13,1.5,0.0,0.0,0.0]
[1777871650055,60.82,80163.21,1.5,0.0,0.0,0.0]
[1777871650942,60.82,80163.07,1.5,0.0,0.0,0.0]
[1777871651075,60.82,80163.07,1.5,0.0,0.0,0.0]
[1777871651128,60.82,80163.07,1.5,0.0,0.0,0.0]
[1777871651739,60.82,80162.98,1.5,0.0,0.0,0.0]
[1777871652018,60.82,80153.16,1.5,0.0,0.0,0.0]
[1777871652379,60.82,80153.16,1.5,0.0,0.0,0.0]
[1777871653263,60.82,80153.16,1.5,0.0,0.0,0.0]
[1777871654086,60.82,80154.42,1.5,0.0,0.0,0.0]
[1777871654111,60.82,80134.48,1.5,0.0,0.0,0.0]
[1777871656629,60.82,80133.85,1.5,0.0,0.0,0.0]
[1777871657402,60.82,80134.17,1.5,0.0,0.0,0.0]
[1777871658885,60.82,80139.91,1.5,0.0,0.0,0.0]
[1777871659892,60.82,80126.88,1.5,0.0,0.0,0.0]
[1777871660823,60.82,80126.88,1.5,0.0,0.0,0.0]
[1777871660899,60.82,80114.37,1.5,0.0,0.0,0.0]
[1777871661920,60.82,80114.37,1.5,0.0,0.0,0.0]
[1777871662913,60.82,80121.33,1.5,0.0,0.0,0.0]
[1777871664927,60.82,80127.61,1.5,0.0,0.0,0.0]
[1777871665652,60.82,80127.61,1.5,0.0,0.0,0.0]
[1777871666464,60.82,80128.41,1.5,0.0,0.0,0.0]
[1777871667305,60.82,80128.46,1.5,0.0,0.0,0.0]
[1777871668127,60.82,80128.46,1.5,0.0,0.0,0.0]
[1777871669515,60.82,80127.3,1.5,0.0,0.0,0.0]
[1777871671151,60.82,80128.16,1.5,0.0,0.0,0.0]
[1777871671976,60.82,80132.68,1.5,0.0,0.0,0.0]
[1777871677011,60.82,80129.95,1.5,0.0,0.0,0.0]
[1777871679861,60.82,80129.09,1.5,0.0,0.0,0.0]
[1777871680705,60.82,80128.58,1.5,0.0,0.0,0.0]
[1777871684353,60.82,80128.96,1.5,0.0,0.0,0.0]
[1777871685096,60.82,80128.96,1.5,0.0,0.0,0.0]
[1777871685885,60.82,80129.79,1.5,0.0,0.0,0.0]
[1777871687436,60.82,80129.06,1.5,0.0,0.0,0.0]
[1777871690472,60.82,80129.32,1.5,0.0,0.0,0.0]
[1777871691207,60.82,80129.32,1.5,0.0,0.0,0.0]
[1777871691215,60.82,80135.86,1.5,0.0,0.0,0.0]
[1777871691359,60.82,80135.86,1.5,0.0,0.0,0.0]
[1777871693038,60.82,80135.06,1.5,0.0,0.0,0.0]
[1777871695364,60.82,80137.22,1.5,0.0,0.0,0.0]
[1777871696166,60.82,80137.22,1.5,0.0,0.0,0.0]
[1777871696926,60.82,80138.53,1.5,0.0,0.0,0.0]
[1777871697454,60.82,80138.53,1.5,0.0,0.0,0.0]
[1777871698407,60.82,80138.63,1.5,0.0,0.0,0.0]
[1777871699283,60.82,80138.76,1.5,0.0,0.0,0.0]
[1777871701005,60.82,80139.08,1.5,0.0,0.0,0.0]
[1777871701794,60.82,80138.98,1.5,0.0,0.0,0.0]
[1777871703788,60.82,80141.2,1.5,0.0,0.0,0.0]
[1777871706073,60.82,80141.24,1.5,0.0,0.0,0.0]
[1777871708284,60.82,80139.5,1.5,0.0,0.0,0.0]
[1777871708839,60.82,80139.5,1.5,0.0,0.0,0.0]
[1777871709625,60.82,80139.17,1.5,0.0,0.0,0.0]
[1777871710517,60.82,80139.13,1.5,0.0,0.0,0.0]
[1777871712846,60.82,80139.16,1.5,0.0,0.0,0.0]
[1777871713523,60.82,80139.72,1.5,0.0,0.0,0.0]
[1777871713555,60.82,80133.97,1.5,0.0,0.0,0.0]
[1777871715422,60.82,80136.31,1.5,0.0,0.0,0.0]
[1777871716181,60.82,80136.31,1.5,0.0,0.0,0.0]
[1777871717708,60.82,80135.52,1.5,0.0,0.0,0.0]
[1777871719897,60.82,80136.49,1.5,0.0,0.0,0.0]
[1777871723401,60.82,80133.53,1.5,0.0,0.0,0.0]
[1777871724240,60.82,80133.53,1.5,0.0,0.0,0.0]
[1777871725641,60.82,80132.83,1.5,0.0,0.0,0.0]
[1777871725715,60.82,80132.83,1.5,0.0,0.0,0.0]
[1777871725791,60.82,80132.83,1.5,0.0,0.0,0.0]
[1777871725884,60.82,80127.98,1.5,0.0,0.0,0.0]
[1777871726679,60.82,80127.98,1.5,0.0,0.0,0.0]
[1777871726761,60.82,80121.57,1.5,0.0,0.0,0.0]
[1777871729378,60.82,80117.15,1.5,0.0,0.0,0.0]
[1777871730441,60.82,80117.15,1.5,0.0,0.0,0.0]
[1777871730909,60.82,80117.15,1.5,0.0,0.0,0.0]
[1777871731001,60.82,80117.1,1.5,0.0,0.0,0.0]
[1777871731392,60.82,80124.32,1.5,0.0,0.0,0.0]
[1777871734414,60.82,80128.99,1.5,0.0,0.0,0.0]
[1777871737967,60.82,80129.2,1.5,0.0,0.0,0.0]
[1777871738491,60.82,80129.24,1.5,0.0,0.0,0.0]
[1777871739310,60.82,80128.5,1.5,0.0,0.0,0.0]
[1777871739997,60.82,80128.5,1.5,0.0,0.0,0.0]
[1777871740920,60.82,80129.14,1.5,0.0,0.0,0.0]
[1777871741467,60.82,80128.54,1.5,0.0,0.0,0.0]
[1777871743015,60.82,80129.5,1.5,0.0,0.0,0.0]
[1777871743611,60.82,80125.94,1.5,0.0,0.0,0.0]
[1777871748831,60.82,80129.67,1.5,0.0,0.0,0.0]
[1777871749456,60.82,80132.12,1.5,0.0,0.0,0.0]
[1777871752699,60.82,80132.87,1.5,0.0,0.0,0.0]
[1777871753390,60.82,80133.16,1.5,0.0,0.0,0.0]
[1777871755035,60.82,80132.82,1.5,0.0,0.0,0.0]
[1777871755921,60.82,80131.95,1.5,0.0,0.0,0.0]
[1777871759316,60.82,80131.96,1.5,0.0,0.0,0.0]
[1777871759928,60.82,80131.96,1.5,0.0,0.0,0.0]
[1777871766638,60.82,80135.65,1.5,0.0,0.0,0.0]
[1777871771674,60.82,80140.87,1.5,0.0,0.0,0.0]
[1777871772777,60.82,80140.87,1.5,0.0,0.0,0.0]
[1777871773438,60.82,80142.59,1.5,0.0,0.0,0.0]
[1777871778340,60.82,80146.31,1.5,0.0,0.0,0.0]
[1777871778415,60.82,80148.14,1.5,0.0,0.0,0.0]
[1777871778502,60.82,80148.14,1.5,0.0,0.0,0.0]
[1777871779320,60.82,80148.14,1.5,0.0,0.0,0.0]
[1777871778749,60.82,80134.7,1.5,0.0,0.0,0.0]
[1777871779756,60.82,80117.17,1.5,0.0,0.0,0.0]
[1777871784490,60.82,80121.01,1.5,0.0,0.0,0.0]
[1777871784532,60.82,80121.01,1.5,0.0,0.0,0.0]
[1777871784792,60.82,80116.01,1.5,0.0,0.0,0.0]
[1777871785799,60.82,80107.58,1.5,0.0,0.0,0.0]
[1777871786806,60.82,80111.92,1.5,0.0,0.0,0.0]
[1777871791841,60.82,80116.98,1.5,0.0,0.0,0.0]
[1777871795869,60.82,80106.31,1.5,0.0,0.0,0.0]
[1777871796876,60.82,80092.12,1.5,0.0,0.0,0.0]
[1777871798388,60.82,80091.96,1.5,0.0,0.0,0.0]
[1777871798616,60.82,80091.96,1.5,0.0,0.0,0.0]
[1777871799384,60.82,80092.06,1.5,0.0,0.0,0.0]
[1777871800089,60.82,80092.06,1.5,0.0,0.0,0.0]
[1777871800362,60.82,80092.06,1.5,0.0,0.0,0.0]
[1777871801225,60.82,80092.84,1.5,0.0,0.0,0.0]
[1777871801352,60.82,80078.0,1.5,0.0,0.0,0.0]
[1777871801640,60.82,80078.0,1.5,0.0,0.0,0.0]
[1777871801912,60.82,80067.04,1.5,0.0,0.0,0.0]
[1777871803365,60.82,80067.04,1.5,0.0,0.0,0.0]
[1777871809921,60.82,80070.1,1.5,0.0,0.0,0.0]
[1777871809984,60.82,80070.1,1.5,0.0,0.0,0.0]
[1777871810979,60.82,80063.47,1.5,0.0,0.0,0.0]
[1777871814432,60.82,80066.45,1.5,0.0,0.0,0.0]
[1777871816047,60.82,80066.95,1.5,0.0,0.0,0.0]
[1777871818883,60.82,80067.29,1.5,0.0,0.0,0.0]
[1777871819484,60.82,80067.1,1.5,0.0,0.0,0.0]
[1777871819831,60.82,80067.1,1.5,0.0,0.0,0.0]
[1777871820246,60.82,80067.1,1.5,0.0,0.0,0.0]
[1777871820385,60.82,80067.02,1.5,0.0,0.0,0.0]
[1777871820776,60.82,80067.02,1.5,0.0,0.0,0.0]
[1777871821050,60.82,80074.56,1.5,0.0,0.0,0.0]
[1777871822273,60.82,80074.56,1.5,0.0,0.0,0.0]
[1777871822275,60.82,80078.98,1.5,0.0,0.0,0.0]
[1777871823131,60.82,80078.98,1.5,0.0,0.0,0.0]
[1777871823774,60.82,80082.97,1.5,0.0,0.0,0.0]
[1777871826209,60.82,80083.92,1.5,0.0,0.0,0.0]
[1777871826960,60.82,80081.48,1.5,0.0,0.0,0.0]
[1777871827604,60.82,80081.72,1.5,0.0,0.0,0.0]
[1777871828665,60.82,80080.58,1.5,0.0,0.0,0.0]
[1777871830183,60.82,80081.34,1.5,0.0,0.0,0.0]
[1777871836155,60.82,80085.34,1.5,0.0,0.0,0.0]
[1777871838172,60.82,80095.9,1.5,0.0,0.0,0.0]
[1777871840186,60.82,80104.79,1.5,0.0,0.0,0.0]
[1777871841193,60.82,80109.35,1.5,0.0,0.0,0.0]
[1777871841900,60.82,80109.35,1.5,0.0,0.0,0.0]
[1777871843768,60.82,80110.26,1.5,0.0,0.0,0.0]
[1777871845369,60.82,80114.17,1.5,0.0,0.0,0.0]
[1777871845222,60.82,80110.04,1.5,0.0,0.0,0.0]
[1777871846283,60.82,80110.04,1.5,0.0,0.0,0.0]
[1777871847135,60.82,80108.48,1.5,0.0,0.0,0.0]
[1777871847753,60.82,80108.54,1.5,0.0,0.0,0.0]
[1777871849327,60.82,80108.51,1.5,0.0,0.0,0.0]
[1777871850885,60.82,80111.38,1.5,0.0,0.0,0.0]
[1777871851264,60.82,80113.25,1.5,0.0,0.0,0.0]
[1777871852355,60.82,80113.25,1.5,0.0,0.0,0.0]
[1777871853174,60.82,80114.34,1.5,0.0,0.0,0.0]
[1777871853869,60.82,80113.38,1.5,0.0,0.0,0.0]
[1777871855854,60.82,80113.69,1.5,0.0,0.0,0.0]
[1777871856094,60.82,80113.69,1.5,0.0,0.0,0.0]
[1777871856634,60.82,80115.83,1.5,0.0,0.0,0.0]
[1777871858280,60.82,80115.88,1.5,0.0,0.0,0.0]
[1777871858883,60.82,80117.89,1.5,0.0,0.0,0.0]
[1777871859671,60.82,80119.44,1.5,0.0,0.0,0.0]
[1777871859692,60.82,80119.44,1.5,0.0,0.0,0.0]
[1777871860549,60.82,80123.37,1.5,0.0,0.0,0.0]
[1777871861089,60.82,80123.37,1.5,0.0,0.0,0.0]
[1777871861333,60.82,80128.02,1.5,0.0,0.0,0.0]
[1777871862341,60.82,80133.45,1.5,0.0,0.0,0.0]
[1777871863348,60.82,80129.35,1.5,0.0,0.0,0.0]
[1777871863791,60.82,80129.35,1.5,0.0,0.0,0.0]
[1777871864355,60.82,80122.66,1.5,0.0,0.0,0.0]
[1777871864724,60.82,80122.66,1.5,0.0,0.0,0.0]
[1777871865540,60.82,80123.12,1.5,0.0,0.0,0.0]
[1777871866238,60.82,80123.12,1.5,0.0,0.0,0.0]
[1777871866288,60.82,80123.12,1.5,0.0,0.0,0.0]
[1777871866369,60.82,80117.15,1.5,0.0,0.0,0.0]
[1777871866440,60.82,80117.15,1.5,0.0,0.0,0.0]
[1777871867376,60.82,80110.64,1.5,0.0,0.0,0.0]
[1777871871850,60.82,80106.82,1.5,0.0,0.0,0.0]
[1777871872753,60.82,80104.24,1.5,0.0,0.0,0.0]
[1777871874121,60.82,80104.05,1.5,0.0,0.0,0.0]
[1777871874383,60.82,80104.05,1.5,0.0,0.0,0.0]
[1777871879934,60.82,80100.63,1.5,0.0,0.0,0.0]
[1777871880547,60.82,80100.6,1.5,0.0,0.0,0.0]
[1777871880555,60.82,80104.69,1.5,0.0,0.0,0.0]
[1777871884499,60.82,80109.48,1.5,0.0,0.0,0.0]
[1777871886099,60.82,80109.48,1.5,0.0,0.0,0.0]
[1777871886737,60.82,80109.11,1.5,0.0,0.0,0.0]
[1777871890732,60.82,80112.35,1.5,0.0,0.0,0.0]
[1777871892141,60.82,80113.24,1.5,0.0,0.0,0.0]
[1777871892977,60.82,80112.42,1.5,0.0,0.0,0.0]
[1777871893676,60.82,80112.63,1.5,0.0,0.0,0.0]
[1777871893678,60.82,80117.76,1.5,0.0,0.0,0.0]
[1777871899029,60.82,80118.17,1.5,0.0,0.0,0.0]
[1777871899675,60.82,80120.09,1.5,0.0,0.0,0.0]
[1777871903177,60.82,80120.58,1.5,0.0,0.0,0.0]
[1777871904624,60.82,80119.96,1.5,0.0,0.0,0.0]
[1777871908474,60.82,80120.42,1.5,0.0,0.0,0.0]
[1777871909302,60.82,80120.42,1.5,0.0,0.0,0.0]
[1777871911688,60.82,80120.77,1.5,0.0,0.0,0.0]
[1777871913959,60.82,80121.71,1.5,0.0,0.0,0.0]
[1777871916016,60.82,80122.48,1.5,0.0,0.0,0.0]
[1777871916751,60.82,80122.0,1.5,0.0,0.0,0.0]
[1777871917455,60.82,80122.0,1.5,0.0,0.0,0.0]
[1777871919710,60.82,80122.09,1.5,0.0,0.0,0.0]
[1777871920073,60.82,80122.09,1.5,0.0,0.0,0.0]
[1777871920114,60.82,80122.09,1.5,0.0,0.0,0.0]
[1777871920411,60.82,80122.09,1.5,0.0,0.0,0.0]
[1777871921760,60.82,80118.07,1.5,0.0,0.0,0.0]
[1777871922546,60.82,80118.07,1.5,0.0,0.0,0.0]
[1777871922804,60.82,80118.07,1.5,0.0,0.0,0.0]
[1777871924965,60.82,80115.27,1.5,0.0,0.0,0.0]
[1777871927229,60.82,80115.17,1.5,0.0,0.0,0.0]
[1777871930380,60.82,80117.75,1.5,0.0,0.0,0.0]
[1777871930417,60.82,80117.75,1.5,0.0,0.0,0.0]
[1777871932133,60.82,80118.04,1.5,0.0,0.0,0.0]
[1777871932892,60.82,80120.81,1.5,0.0,0.0,0.0]
[1777871936287,60.82,80119.57,1.5,0.0,0.0,0.0]
[1777871936487,60.82,80119.57,1.5,0.0,0.0,0.0]
[1777871936357,60.82,80107.53,1.5,0.0,0.0,0.0]
[1777871936869,60.82,80095.99,1.5,0.0,0.0,0.0]
[1777871940831,60.82,80095.74,1.5,0.0,0.0,0.0]
[1777871941451,60.82,80095.74,1.5,0.0,0.0,0.0]
[1777871942229,60.82,80095.81,1.5,0.0,0.0,0.0]
[1777871942261,60.82,80095.81,1.5,0.0,0.0,0.0]
[1777871943918,60.82,80104.16,1.5,0.0,0.0,0.0]
[1777871948953,60.82,80104.2,1.5,0.0,0.0,0.0]
[1777871953988,60.82,80104.01,1.5,0.0,0.0,0.0]
[1777871957809,60.82,80106.86,1.5,0.0,0.0,0.0]
[1777871958792,60.82,80109.9,1.5,0.0,0.0,0.0]
[1777871962020,60.82,80110.83,1.5,0.0,0.0,0.0]
[1777871963254,60.82,80110.73,1.5,0.0,0.0,0.0]
[1777871964017,60.82,80111.27,1.5,0.0,0.0,0.0]
[1777871965075,60.82,80111.57,1.5,0.0,0.0,0.0]
[1777871965228,60.82,80111.57,1.5,0.0,0.0,0.0]
[1777871965708,60.82,80112.47,1.5,0.0,0.0,0.0]
[1777871966368,60.82,80112.47,1.5,0.0,0.0,0.0]
[1777871966417,60.82,80100.19,1.5,0.0,0.0,0.0]
[1777871967185,60.82,80100.19,1.5,0.0,0.0,0.0]
[1777871971107,60.82,80098.72,1.5,0.0,0.0,0.0]
[1777871973140,60.82,80098.09,1.5,0.0,0.0,0.0]
[1777871973835,60.82,80098.73,1.5,0.0,0.0,0.0]
[1777871974011,60.82,80098.73,1.5,0.0,0.0,0.0]
[1777871974074,60.82,80098.73,1.5,0.0,0.0,0.0]
[1777871974128,60.82,80102.75,1.5,0.0,0.0,0.0]
[1777871975135,60.82,80110.07,1.5,0.0,0.0,0.0]
[1777871976142,60.82,80115.12,1.5,0.0,0.0,0.0]
[1777871977149,60.82,80111.07,1.5,0.0,0.0,0.0]
[1777871979164,60.82,80104.3,1.5,0.0,0.0,0.0]
[1777871980587,60.82,80104.3,1.5,0.0,0.0,0.0]
[1777871980171,60.82,80098.92,1.5,0.0,0.0,0.0]
[1777871981515,60.82,80049.87,1.5,0.0,0.0,0.0]
[1777871982186,60.82,80036.66,1.5,0.0,0.0,0.0]
[1777871984674,60.82,80034.3,1.5,0.0,0.0,0.0]
[1777871986353,60.82,80034.55,1.5,0.0,0.0,0.0]
[1777871988227,60.82,80030.37,1.5,0.0,0.0,0.0]
[1777871989156,60.82,80030.37,1.5,0.0,0.0,0.0]
[1777871989927,60.82,80032.05,1.5,0.0,0.0,0.0]
[1777871995277,60.82,80030.91,1.5,0.0,0.0,0.0]
[1777871995985,60.82,80030.91,1.5,0.0,0.0,0.0]
[1777871996025,60.82,80030.91,1.5,0.0,0.0,0.0]
[1777872002604,60.82,80028.89,1.5,0.0,0.0,0.0]
[1777872004108,60.82,80028.84,1.5,0.0,0.0,0.0]
[1777872006200,60.82,80028.52,1.5,0.0,0.0,0.0]
[1777872008430,60.82,80027.88,1.5,0.0,0.0,0.0]
[1777872010086,60.82,80030.56,1.5,0.0,0.0,0.0]
[1777872010880,60.82,80028.95,1.5,0.0,0.0,0.0]
[1777872011407,60.82,80028.95,1.5,0.0,0.0,0.0]
[1777872012336,60.82,80028.92,1.5,0.0,0.0,0.0]
[1777872016339,60.82,80031.24,1.5,0.0,0.0,0.0]
[1777872016584,60.82,80031.24,1.5,0.0,0.0,0.0]
[1777872025046,60.82,80034.37,1.5,0.0,0.0,0.0]
[1777872025913,60.82,80035.31,1.5,0.0,0.0,0.0]
[1777872029522,60.82,80034.59,1.5,0.0,0.0,0.0]
[1777872030352,60.82,80034.96,1.5,0.0,0.0,0.0]
[1777872031529,60.82,80035.07,1.5,0.0,0.0,0.0]
[1777872036222,60.82,80035.21,1.5,0.0,0.0,0.0]
[1777872036807,60.82,80033.68,1.5,0.0,0.0,0.0]
[1777872043063,60.82,80034.45,1.5,0.0,0.0,0.0]
[1777872043880,60.82,80034.43,1.5,0.0,0.0,0.0]
[1777872046296,60.82,80034.48,1.5,0.0,0.0,0.0]
[1777872047090,60.82,80034.2,1.5,0.0,0.0,0.0]
[1777872048056,60.82,80034.43,1.5,0.0,0.0,0.0]
[1777872048799,60.82,80034.35,1.5,0.0,0.0,0.0]
[1777872054393,60.82,80034.18,1.5,0.0,0.0,0.0]
[1777872055423,60.82,80034.33,1.5,0.0,0.0,0.0]
[1777872058324,60.82,80034.24,1.5,0.0,0.0,0.0]
[1777872059286,60.82,80034.29,1.5,0.0,0.0,0.0]
[1777872063349,60.82,80032.71,1.5,0.0,0.0,0.0]
[1777872064027,60.82,80032.04,1.5,0.0,0.0,0.0]
[1777872069797,60.82,80031.17,1.5,0.0,0.0,0.0]
[1777872072439,60.82,80031.47,1.5,0.0,0.0,0.0]
[1777872073049,60.82,80031.0,1.5,0.0,0.0,0.0]
[1777872078860,60.82,80033.61,1.5,0.0,0.0,0.0]
[1777872081160,60.82,80033.08,1.5,0.0,0.0,0.0]
[1777872081969,60.82,80034.17,1.5,0.0,0.0,0.0]
[1777872083311,60.82,80033.79,1.5,0.0,0.0,0.0]
[1777872083969,60.82,80033.13,1.5,0.0,0.0,0.0]
[1777872087019,60.82,80032.44,1.5,0.0,0.0,0.0]
[1777872087618,60.82,80032.44,1.5,0.0,0.0,0.0]
[1777872089084,60.82,80032.02,1.5,0.0,0.0,0.0]
[1777872089682,60.82,80031.85,1.5,0.0,0.0,0.0]
[1777872091951,60.82,80031.45,1.5,0.0,0.0,0.0]
[1777872096867,60.82,80032.67,1.5,0.0,0.0,0.0]
[1777872096986,60.82,80037.55,1.5,0.0,0.0,0.0]
[1777872098239,60.82,80037.55,1.5,0.0,0.0,0.0]
[1777872099523,60.82,80038.99,1.5,0.0,0.0,0.0]
[1777872100234,60.82,80037.44,1.5,0.0,0.0,0.0]
[1777872101074,60.82,80037.63,1.5,0.0,0.0,0.0]
[1777872101867,60.82,80035.41,1.5,0.0,0.0,0.0]
[1777872105500,60.82,80035.75,1.5,0.0,0.0,0.0]
[1777872106408,60.82,80035.27,1.5,0.0,0.0,0.0]
[1777872112495,60.82,80034.9,1.5,0.0,0.0,0.0]
[1777872113355,60.82,80035.09,1.5,0.0,0.0,0.0]
[1777872114288,60.82,80037.1,1.5,0.0,0.0,0.0]
[1777872115793,60.82,80038.55,1.5,0.0,0.0,0.0]
[1777872121128,60.82,80040.31,1.5,0.0,0.0,0.0]
[1777872121956,60.82,80040.47,1.5,0.0,0.0,0.0]
[1777872123925,60.82,80041.28,1.5,0.0,0.0,0.0]
[1777872126091,60.82,80041.27,1.5,0.0,0.0,0.0]
[1777872128154,60.82,80041.13,1.5,0.0,0.0,0.0]
[1777872128989,60.82,80041.03,1.5,0.0,0.0,0.0]
[1777872130584,60.82,80040.56,1.5,0.0,0.0,0.0]
[1777872132059,60.82,80039.18,1.5,0.0,0.0,0.0]
[1777872133387,60.82,80039.27,1.5,0.0,0.0,0.0]
[1777872134160,60.82,80039.68,1.5,0.0,0.0,0.0]
[1777872139281,60.82,80042.4,1.5,0.0,0.0,0.0]
[1777872143390,60.82,80040.42,1.5,0.0,0.0,0.0]
[1777872145937,60.82,80040.51,1.5,0.0,0.0,0.0]
[1777872148887,60.82,80043.78,1.5,0.0,0.0,0.0]
[1777872149467,60.82,80043.78,1.5,0.0,0.0,0.0]
[1777872151365,60.82,80042.51,1.5,0.0,0.0,0.0]
[1777872156400,60.82,80042.85,1.5,0.0,0.0,0.0]
[1777872161270,60.82,80043.25,1.5,0.0,0.0,0.0]
[1777872162065,60.82,80043.27,1.5,0.0,0.0,0.0]
[1777872166370,60.82,80042.55,1.5,0.0,0.0,0.0]
[1777872167264,60.82,80041.9,1.5,0.0,0.0,0.0]
[1777872173521,60.82,80042.6,1.5,0.0,0.0,0.0]
[1777872174340,60.82,80042.6,1.5,0.0,0.0,0.0]
[1777872175741,60.82,80042.64,1.5,0.0,0.0,0.0]
[1777872177429,60.82,80041.87,1.5,0.0,0.0,0.0]
[1777872178298,60.82,80042.29,1.5,0.0,0.0,0.0]
[1777872180430,60.82,80042.2,1.5,0.0,0.0,0.0]
[1777872181195,60.82,80042.71,1.5,0.0,0.0,0.0]
[1777872181956,60.82,80042.08,1.5,0.0,0.0,0.0]
[1777872182539,60.82,80042.08,1.5,0.0,0.0,0.0]
[1777872183265,60.82,80042.46,1.5,0.0,0.0,0.0]
[1777872183986,60.82,80042.48,1.5,0.0,0.0,0.0]
[1777872186529,60.82,80042.27,1.5,0.0,0.0,0.0]
[1777872187310,60.82,80042.73,1.5,0.0,0.0,0.0]
[1777872192654,60.82,80043.35,1.5,0.0,0.0,0.0]
[1777872193146,60.82,80043.35,1.5,0.0,0.0,0.0]
[1777872193591,60.82,80043.35,1.5,0.0,0.0,0.0]
[1777872193646,60.82,80043.35,1.5,0.0,0.0,0.0]
[1777872194568,60.82,80047.04,1.5,0.0,0.0,0.0]
[1777872198240,60.82,80048.59,1.5,0.0,0.0,0.0]
[1777872199645,60.82,80048.48,1.5,0.0,0.0,0.0]
[1777872201432,60.82,80049.75,1.5,0.0,0.0,0.0]
[1777872202073,60.82,80048.79,1.5,0.0,0.0,0.0]
[1777872205928,60.82,80051.53,1.5,0.0,0.0,0.0]
[1777872207192,60.82,80053.25,1.5,0.0,0.0,0.0]
[1777872209773,60.82,80049.29,1.5,0.0,0.0,0.0]
[1777872211787,60.82,80050.69,1.5,0.0,0.0,0.0]
[1777872216251,60.82,80050.6,1.5,0.0,0.0,0.0]
[1777872216969,60.82,80049.56,1.5,0.0,0.0,0.0]
[1777872219286,60.82,80049.97,1.5,0.0,0.0,0.0]
[1777872220263,60.82,80050.05,1.5,0.0,0.0,0.0]
[1777872225885,60.82,80048.33,1.5,0.0,0.0,0.0]
[1777872227192,60.82,80048.33,1.5,0.0,0.0,0.0]
[1777872227874,60.82,80049.23,1.5,0.0,0.0,0.0]
[1777872229506,60.82,80048.77,1.5,0.0,0.0,0.0]
[1777872230442,60.82,80048.88,1.5,0.0,0.0,0.0]
[1777872232004,60.82,80048.21,1.5,0.0,0.0,0.0]
[1777872232719,60.82,80048.21,1.5,0.0,0.0,0.0]
[1777872233468,60.82,80048.17,1.5,0.0,0.0,0.0]
[1777872234264,60.82,80048.08,1.5,0.0,0.0,0.0]
[1777872234968,60.82,80048.42,1.5,0.0,0.0,0.0]
[1777872235800,60.82,80048.42,1.5,0.0,0.0,0.0]
[1777872238459,60.82,80051.04,1.5,0.0,0.0,0.0]
[1777872239317,60.82,80050.95,1.5,0.0,0.0,0.0]
[1777872245018,60.82,80048.48,1.5,0.0,0.0,0.0]
[1777872246138,60.82,80048.48,1.5,0.0,0.0,0.0]
[1777872246764,60.82,80048.48,1.5,0.0,0.0,0.0]
[1777872254434,60.82,80048.26,1.5,0.0,0.0,0.0]
[1777872256082,60.82,80047.78,1.5,0.0,0.0,0.0]
[1777872256815,60.82,80047.78,1.5,0.0,0.0,0.0]
[1777872257683,60.82,80048.26,1.5,0.0,0.0,0.0]
[1777872261256,60.82,80047.95,1.5,0.0,0.0,0.0]
[1777872261965,60.82,80047.91,1.5,0.0,0.0,0.0]
[1777872267187,60.82,80049.59,1.5,0.0,0.0,0.0]
[1777872267913,60.82,80048.94,1.5,0.0,0.0,0.0]
[1777872271199,60.82,80049.91,1.5,0.0,0.0,0.0]
[1777872276235,60.82,80048.83,1.5,0.0,0.0,0.0]
[1777872280043,60.82,80048.59,1.5,0.0,0.0,0.0]
[1777872280843,60.82,80048.59,1.5,0.0,0.0,0.0]
[1777872283071,60.82,80049.59,1.5,0.0,0.0,0.0]
[1777872283604,60.82,80049.59,1.5,0.0,0.0,0.0]
[1777872285324,60.82,80048.93,1.5,0.0,0.0,0.0]
[1777872285380,60.82,80048.93,1.5,0.0,0.0,0.0]
[1777872286305,60.82,80042.29,1.5,0.0,0.0,0.0]
[1777872286972,60.82,80042.29,1.5,0.0,0.0,0.0]
[1777872287514,60.82,80042.29,1.5,0.0,0.0,0.0]
[1777872288317,60.82,80041.96,1.5,0.0,0.0,0.0]
[1777872289053,60.82,80042.56,1.5,0.0,0.0,0.0]
[1777872292233,60.82,80042.6,1.5,0.0,0.0,0.0]
[1777872292950,60.82,80042.51,1.5,0.0,0.0,0.0]
[1777872293701,60.82,80042.51,1.5,0.0,0.0,0.0]
[1777872294429,60.82,80042.52,1.5,0.0,0.0,0.0]
[1777872300403,60.82,80040.58,1.5,0.0,0.0,0.0]
[1777872306827,60.82,80039.32,1.5,0.0,0.0,0.0]
[1777872307399,60.82,80039.87,1.5,0.0,0.0,0.0]
[1777872313494,60.82,80040.24,1.5,0.0,0.0,0.0]
[1777872314547,60.82,80040.24,1.5,0.0,0.0,0.0]
[1777872315558,60.82,80040.24,1.5,0.0,0.0,0.0]
[1777872319340,60.82,80040.37,1.5,0.0,0.0,0.0]
[1777872319998,60.82,80040.17,1.5,0.0,0.0,0.0]
[1777872322547,60.82,80039.99,1.5,0.0,0.0,0.0]
[1777872323418,60.82,80039.99,1.5,0.0,0.0,0.0]
[1777872328633,60.82,80042.6,1.5,0.0,0.0,0.0]
[1777872333104,60.82,80043.11,1.5,0.0,0.0,0.0]
[1777872333667,60.82,80043.08,1.5,0.0,0.0,0.0]
[1777872336135,60.82,80043.06,1.5,0.0,0.0,0.0]
[1777872341723,60.82,80044.6,1.5,0.0,0.0,0.0]
[1777872345752,60.82,80049.18,1.5,0.0,0.0,0.0]
[1777872346677,60.82,80049.18,1.5,0.0,0.0,0.0]
[1777872346785,60.82,80049.18,1.5,0.0,0.0,0.0]
[1777872346787,60.82,80072.54,1.5,0.0,0.0,0.0]
[1777872349106,60.82,80073.37,1.5,0.0,0.0,0.0]
[1777872349684,60.82,80073.37,1.5,0.0,0.0,0.0]
[1777872352085,60.82,80076.46,1.5,0.0,0.0,0.0]
[1777872352913,60.82,80076.46,1.5,0.0,0.0,0.0]
[1777872352946,60.82,80078.4,1.5,0.0,0.0,0.0]
[1777872353577,60.82,80078.4,1.5,0.0,0.0,0.0]
[1777872353808,60.82,80090.02,1.5,0.0,0.0,0.0]
[1777872354502,60.82,80090.02,1.5,0.0,0.0,0.0]
[1777872355036,60.82,80091.34,1.5,0.0,0.0,0.0]
[1777872355463,60.82,80091.34,1.5,0.0,0.0,0.0]
[1777872356358,60.82,80093.13,1.5,0.0,0.0,0.0]
[1777872357980,60.82,80092.34,1.5,0.0,0.0,0.0]
[1777872358513,60.82,80092.34,1.5,0.0,0.0,0.0]
[1777872363351,60.82,80085.47,1.5,0.0,0.0,0.0]
[1777872363374,60.82,80085.47,1.5,0.0,0.0,0.0]
[1777872363454,60.82,80085.47,1.5,0.0,0.0,0.0]
[1777872363578,60.82,80085.47,1.5,0.0,0.0,0.0]
[1777872363881,60.82,80058.54,1.5,0.0,0.0,0.0]
[1777872364346,60.82,80058.54,1.5,0.0,0.0,0.0]
[1777872364888,60.82,80029.15,1.5,0.0,0.0,0.0]
[1777872367276,60.82,80028.41,1.5,0.0,0.0,0.0]
[1777872367993,60.82,80028.41,1.5,0.0,0.0,0.0]
[1777872369923,60.82,80021.32,1.5,0.0,0.0,0.0]
[1777872370933,60.82,80013.92,1.5,0.0,0.0,0.0]
[1777872376300,60.82,80014.13,1.5,0.0,0.0,0.0]
[1777872376346,60.82,80014.13,1.5,0.0,0.0,0.0]
[1777872376438,60.82,80014.13,1.5,0.0,0.0,0.0]
[1777872377267,60.82,80014.22,1.5,0.0,0.0,0.0]
[1777872377591,60.82,80026.2,1.5,0.0,0.0,0.0]
[1777872383025,60.82,80025.55,1.5,0.0,0.0,0.0]
[1777872388059,60.82,80027.72,1.5,0.0,0.0,0.0]
[1777872391080,60.82,80025.7,1.5,0.0,0.0,0.0]
[1777872392087,60.82,80018.76,1.5,0.0,0.0,0.0]
[1777872397121,60.82,80005.7,1.5,0.0,0.0,0.0]
[1777872398128,60.82,80000.26,1.5,0.0,0.0,0.0]
[1777872403164,60.82,79996.07,1.5,0.0,0.0,0.0]
[1777872407192,60.82,80000.14,1.5,0.0,0.0,0.0]
[1777872412227,60.82,80002.39,1.5,0.0,0.0,0.0]
[1777872415247,60.82,80008.31,1.5,0.0,0.0,0.0]
[1777872420283,60.82,80009.2,1.5,0.0,0.0,0.0]
[1777872425318,60.82,80010.2,1.5,0.0,0.0,0.0]
[1777872429345,60.82,79993.3,1.5,0.0,0.0,0.0]
[1777872430353,60.82,79979.97,1.5,0.0,0.0,0.0]
[1777872431360,60.82,79973.71,1.5,0.0,0.0,0.0]
[1777872436395,60.82,79971.57,1.5,0.0,0.0,0.0]
[1777872441430,60.82,79967.74,1.5,0.0,0.0,0.0]
[1777872446465,60.82,79964.34,1.5,0.0,0.0,0.0]
[1777872448479,60.82,79960.21,1.5,0.0,0.0,0.0]
[1777872450493,60.82,79956.18,1.5,0.0,0.0,0.0]
[1777872451500,60.82,79957.8,1.5,0.0,0.0,0.0]
[1777872452507,60.82,79970.18,1.5,0.0,0.0,0.0]
[1777872453514,60.82,79980.85,1.5,0.0,0.0,0.0]
[1777872458549,60.82,79981.63,1.5,0.0,0.0,0.0]
[1777872464591,60.82,79985.76,1.5,0.0,0.0,0.0]
[1777872465598,60.82,79999.11,1.5,0.0,0.0,0.0]
[1777872466605,60.82,80005.71,1.5,0.0,0.0,0.0]
[1777872468619,60.82,80010.02,1.5,0.0,0.0,0.0]
[1777872473654,60.82,80013.17,1.5,0.0,0.0,0.0]
[1777872478689,60.82,80016.36,1.5,0.0,0.0,0.0]
[1777872483724,60.82,80017.1,1.5,0.0,0.0,0.0]
[1777872484731,60.82,80021.34,1.5,0.0,0.0,0.0]
[1777872486745,60.82,80027.16,1.5,0.0,0.0,0.0]
[1777872491544,60.82,80028.62,1.5,0.0,0.0,0.0]
[1777872493206,60.82,80030.6,1.5,0.0,0.0,0.0]
[1777872496085,60.82,80030.51,1.5,0.0,0.0,0.0]
[1777872496767,60.82,80030.35,1.5,0.0,0.0,0.0]
[1777872497475,60.82,80030.39,1.5,0.0,0.0,0.0]
[1777872499152,60.82,80032.41,1.5,0.0,0.0,0.0]
[1777872500793,60.82,80032.41,1.5,0.0,0.0,0.0]
[1777872501413,60.82,80032.54,1.5,0.0,0.0,0.0]
[1777872503014,60.82,80034.26,1.5,0.0,0.0,0.0]
[1777872502857,60.82,80028.84,1.5,0.0,0.0,0.0]
[1777872503556,60.82,80028.84,1.5,0.0,0.0,0.0]
[1777872508673,60.82,80024.4,1.5,0.0,0.0,0.0]
[1777872509454,60.82,80023.49,1.5,0.0,0.0,0.0]
[1777872511060,60.82,80025.17,1.5,0.0,0.0,0.0]
[1777872511107,60.82,80024.85,1.5,0.0,0.0,0.0]
[1777872512387,60.82,80026.32,1.5,0.0,0.0,0.0]
[1777872513774,60.82,80026.58,1.5,0.0,0.0,0.0]
[1777872515832,60.82,80025.54,1.5,0.0,0.0,0.0]
[1777872517426,60.82,80026.0,1.5,0.0,0.0,0.0]
[1777872518092,60.82,80026.0,1.5,0.0,0.0,0.0]
[1777872519438,60.82,80026.0,1.5,0.0,0.0,0.0]
[1777872520251,60.82,80026.0,1.5,0.0,0.0,0.0]
[1777872521119,60.82,80025.92,1.5,0.0,0.0,0.0]
[1777872523251,60.82,80026.04,1.5,0.0,0.0,0.0]
[1777872528414,60.82,80028.6,1.5,0.0,0.0,0.0]
[1777872529991,60.82,80029.32,1.5,0.0,0.0,0.0]
[1777872534521,60.82,80032.21,1.5,0.0,0.0,0.0]
[1777872536151,60.82,80033.71,1.5,0.0,0.0,0.0]
[1777872539319,60.82,80029.7,1.5,0.0,0.0,0.0]
[1777872540221,60.82,80027.77,1.5,0.0,0.0,0.0]
[1777872541635,60.82,80027.77,1.5,0.0,0.0,0.0]
[1777872542340,60.82,80026.98,1.5,0.0,0.0,0.0]
[1777872546100,60.82,80025.87,1.5,0.0,0.0,0.0]
[1777872546944,60.82,80025.87,1.5,0.0,0.0,0.0]
[1777872547508,60.82,80025.8,1.5,0.0,0.0,0.0]
[1777872548389,60.82,80025.8,1.5,0.0,0.0,0.0]
[1777872550205,60.82,80031.25,1.5,0.0,0.0,0.0]
[1777872553110,60.82,80031.57,1.5,0.0,0.0,0.0]
[1777872553899,60.82,80031.69,1.5,0.0,0.0,0.0]
[1777872557024,60.82,80032.1,1.5,0.0,0.0,0.0]
[1777872557966,60.82,80032.07,1.5,0.0,0.0,0.0]
[1777872561347,60.82,80031.86,1.5,0.0,0.0,0.0]
[1777872562149,60.82,80031.86,1.5,0.0,0.0,0.0]
[1777872568331,60.82,80033.42,1.5,0.0,0.0,0.0]
[1777872571284,60.82,80033.87,1.5,0.0,0.0,0.0]
[1777872571961,60.82,80033.87,1.5,0.0,0.0,0.0]
[1777872572053,60.82,80033.87,1.5,0.0,0.0,0.0]
[1777872572693,60.82,80033.87,1.5,0.0,0.0,0.0]
[1777872573437,60.82,80035.74,1.5,0.0,0.0,0.0]
[1777872576008,60.82,80035.76,1.5,0.0,0.0,0.0]
[1777872576558,60.82,80033.47,1.5,0.0,0.0,0.0]
[1777872582388,60.82,80033.6,1.5,0.0,0.0,0.0]
[1777872583077,60.82,80033.6,1.5,0.0,0.0,0.0]
[1777872584497,60.82,80030.7,1.5,0.0,0.0,0.0]
[1777872585430,60.82,80029.86,1.5,0.0,0.0,0.0]
[1777872586275,60.82,80029.58,1.5,0.0,0.0,0.0]
[1777872587088,60.82,80029.58,1.5,0.0,0.0,0.0]
[1777872590485,60.82,80015.23,1.5,0.0,0.0,0.0]
[1777872591492,60.82,79999.19,1.5,0.0,0.0,0.0]
[1777872593506,60.82,79995.03,1.5,0.0,0.0,0.0]
[1777872598541,60.82,79997.29,1.5,0.0,0.0,0.0]
[1777872603576,60.82,79993.9,1.5,0.0,0.0,0.0]
[1777872609618,60.82,79990.83,1.5,0.0,0.0,0.0]
[1777872614653,60.82,79984.75,1.5,0.0,0.0,0.0]
[1777872616666,60.82,79989.09,1.5,0.0,0.0,0.0]
[1777872621702,60.82,79989.09,1.5,0.0,0.0,0.0]
[1777872629759,60.82,79989.59,1.5,0.0,0.0,0.0]
[1777872631773,60.82,79989.49,1.5,0.0,0.0,0.0]
[1777872636808,60.82,79989.1,1.5,0.0,0.0,0.0]
[1777872641843,60.82,79989.45,1.5,0.0,0.0,0.0]
[1777872647885,60.82,79989.41,1.5,0.0,0.0,0.0]
[1777872649899,60.82,79984.18,1.5,0.0,0.0,0.0]
[1777872654934,60.82,79984.17,1.5,0.0,0.0,0.0]
[1777872659970,60.82,79984.04,1.5,0.0,0.0,0.0]
[1777872663998,60.82,79970.12,1.5,0.0,0.0,0.0]
[1777872666012,60.82,79976.25,1.5,0.0,0.0,0.0]
[1777872670043,60.82,79969.29,1.5,0.0,0.0,0.0]
[1777872675078,60.82,79969.74,1.5,0.0,0.0,0.0]
[1777872678099,60.82,79962.74,1.5,0.0,0.0,0.0]
[1777872682127,60.82,79967.77,1.5,0.0,0.0,0.0]
[1777872683134,60.82,79977.68,1.5,0.0,0.0,0.0]
[1777872684141,60.82,79971.82,1.5,0.0,0.0,0.0]
[1777872687161,60.82,79989.01,1.5,0.0,0.0,0.0]
[1777872691205,60.82,79988.44,1.5,0.0,0.0,0.0]
[1777872692202,60.82,79998.24,1.5,0.0,0.0,0.0]
[1777872696233,60.82,80014.09,1.5,0.0,0.0,0.0]
[1777872697241,60.82,80020.0,1.5,0.0,0.0,0.0]
[1777872701269,60.82,80024.09,1.5,0.0,0.0,0.0]
[1777872706307,60.82,80023.44,1.5,0.0,0.0,0.0]
[1777872711342,60.82,80022.4,1.5,0.0,0.0,0.0]
[1777872716377,60.82,80022.43,1.5,0.0,0.0,0.0]
[1777872720404,60.82,80028.22,1.5,0.0,0.0,0.0]
[1777872725440,60.82,80025.78,1.5,0.0,0.0,0.0]
[1777872731482,60.82,80028.36,1.5,0.0,0.0,0.0]
[1777872736517,60.82,80025.86,1.5,0.0,0.0,0.0]
[1777872741946,60.82,80029.02,1.5,0.0,0.0,0.0]
[1777872742712,60.82,80028.91,1.5,0.0,0.0,0.0]
[1777872747706,60.82,80030.16,1.5,0.0,0.0,0.0]
[1777872748436,60.82,80031.51,1.5,0.0,0.0,0.0]
[1777872751623,60.82,80029.46,1.5,0.0,0.0,0.0]
[1777872756657,60.82,80030.22,1.5,0.0,0.0,0.0]
[1777872757666,60.82,80040.24,1.5,0.0,0.0,0.0]
[1777872758504,60.82,80040.24,1.5,0.0,0.0,0.0]
[1777872759372,60.82,80042.92,1.5,0.0,0.0,0.0]
[1777872763443,60.82,80040.7,1.5,0.0,0.0,0.0]
[1777872764151,60.82,80040.7,1.5,0.0,0.0,0.0]
[1777872769749,60.82,80041.05,1.5,0.0,0.0,0.0]
[1777872771108,60.82,80041.05,1.5,0.0,0.0,0.0]
[1777872771667,60.82,80040.97,1.5,0.0,0.0,0.0]
[1777872776511,60.82,80043.48,1.5,0.0,0.0,0.0]
[1777872777262,60.82,80043.48,1.5,0.0,0.0,0.0]
[1777872781728,60.82,80046.91,1.5,0.0,0.0,0.0]
[1777872782485,60.82,80047.03,1.5,0.0,0.0,0.0]
[1777872782703,60.82,80047.03,1.5,0.0,0.0,0.0]
[1777872783352,60.82,80047.03,1.5,0.0,0.0,0.0]
[1777872784343,60.82,80047.67,1.5,0.0,0.0,0.0]
[1777872784855,60.82,80040.44,1.5,0.0,0.0,0.0]
[1777872786307,60.82,80040.44,1.5,0.0,0.0,0.0]
[1777872788883,60.82,80036.07,1.5,0.0,0.0,0.0]
[1777872790697,60.82,80037.57,1.5,0.0,0.0,0.0]
[1777872791436,60.82,80037.84,1.5,0.0,0.0,0.0]
[1777872792984,60.82,80037.55,1.5,0.0,0.0,0.0]
[1777872794324,60.82,80037.55,1.5,0.0,0.0,0.0]
[1777872796169,60.82,80039.79,1.5,0.0,0.0,0.0]
[1777872796654,60.82,80039.51,1.5,0.0,0.0,0.0]
[1777872801974,60.82,80036.88,1.5,0.0,0.0,0.0]
[1777872807009,60.82,80037.0,1.5,0.0,0.0,0.0]
[1777872811037,60.82,80036.59,1.5,0.0,0.0,0.0]
[1777872811926,60.82,80036.59,1.5,0.0,0.0,0.0]
[1777872812637,60.82,80037.35,1.5,0.0,0.0,0.0]
[1777872814089,60.82,80037.13,1.5,0.0,0.0,0.0]
[1777872816149,60.82,80037.51,1.5,0.0,0.0,0.0]
[1777872816851,60.82,80036.95,1.5,0.0,0.0,0.0]
[1777872817513,60.82,80039.57,1.5,0.0,0.0,0.0]
[1777872820730,60.82,80039.87,1.5,0.0,0.0,0.0]
[1777872821883,60.82,80040.2,1.5,0.0,0.0,0.0]
[1777872822114,60.82,80022.68,1.5,0.0,0.0,0.0]
[1777872823121,60.82,80005.26,1.5,0.0,0.0,0.0]
[1777872824128,60.82,80000.85,1.5,0.0,0.0,0.0]
[1777872829163,60.82,80002.34,1.5,0.0,0.0,0.0]
[1777872834198,60.82,80000.54,1.5,0.0,0.0,0.0]
[1777872839233,60.82,80003.15,1.5,0.0,0.0,0.0]
[1777872844269,60.82,80006.91,1.5,0.0,0.0,0.0]
[1777872845275,60.82,79999.8,1.5,0.0,0.0,0.0]
[1777872846899,60.82,80001.09,1.5,0.0,0.0,0.0]
[1777872847736,60.82,80001.18,1.5,0.0,0.0,0.0]
[1777872853331,60.82,80002.84,1.5,0.0,0.0,0.0]
[1777872856354,60.82,80020.12,1.5,0.0,0.0,0.0]
[1777872858368,60.82,80015.57,1.5,0.0,0.0,0.0]
[1777872863404,60.82,80016.07,1.5,0.0,0.0,0.0]
[1777872868439,60.82,80015.6,1.5,0.0,0.0,0.0]
[1777872871462,60.82,80015.13,1.5,0.0,0.0,0.0]
[1777872872468,60.82,80007.78,1.5,0.0,0.0,0.0]
[1777872874482,60.82,80000.48,1.5,0.0,0.0,0.0]
[1777872875489,60.82,79994.96,1.5,0.0,0.0,0.0]
[1777872877503,60.82,79983.25,1.5,0.0,0.0,0.0]
[1777872878510,60.82,79978.77,1.5,0.0,0.0,0.0]
[1777872883546,60.82,79980.78,1.5,0.0,0.0,0.0]
[1777872888582,60.82,79978.82,1.5,0.0,0.0,0.0]
[1777872893618,60.82,79979.65,1.5,0.0,0.0,0.0]
[1777872896640,60.82,79983.69,1.5,0.0,0.0,0.0]
[1777872901675,60.82,79984.01,1.5,0.0,0.0,0.0]
[1777872903689,60.82,79979.38,1.5,0.0,0.0,0.0]
[1777872908724,60.82,79983.36,1.5,0.0,0.0,0.0]
[1777872911745,60.82,79989.21,1.5,0.0,0.0,0.0]
[1777872913759,60.82,80001.71,1.5,0.0,0.0,0.0]
[1777872914766,60.82,80010.61,1.5,0.0,0.0,0.0]
[1777872919801,60.82,80009.3,1.5,0.0,0.0,0.0]
[1777872926850,60.82,80009.88,1.5,0.0,0.0,0.0]
[1777872931885,60.82,80010.78,1.5,0.0,0.0,0.0]
[1777872936920,60.82,80008.47,1.5,0.0,0.0,0.0]
[1777872941955,60.82,80008.34,1.5,0.0,0.0,0.0]
[1777872946990,60.82,80009.13,1.5,0.0,0.0,0.0]
[1777872952026,60.82,80008.88,1.5,0.0,0.0,0.0]
[1777872957061,60.82,80007.01,1.5,0.0,0.0,0.0]
[1777872963103,60.82,80009.29,1.5,0.0,0.0,0.0]
[1777872968137,60.82,80010.75,1.5,0.0,0.0,0.0]
[1777872973173,60.82,80013.89,1.5,0.0,0.0,0.0]
[1777872978208,60.82,80013.96,1.5,0.0,0.0,0.0]
[1777872983243,60.82,80012.07,1.5,0.0,0.0,0.0]
[1777872988279,60.82,80012.74,1.5,0.0,0.0,0.0]
[1777872992308,60.82,80011.44,1.5,0.0,0.0,0.0]
[1777872997343,60.82,80011.81,1.5,0.0,0.0,0.0]
[1777873002378,60.82,80013.41,1.5,0.0,0.0,0.0]
[1777873007413,60.82,80013.38,1.5,0.0,0.0,0.0]
[1777873013456,60.82,80013.72,1.5,0.0,0.0,0.0]
[1777873018490,60.82,80013.43,1.5,0.0,0.0,0.0]
[1777873021511,60.82,80022.54,1.5,0.0,0.0,0.0]
[1777873024498,60.82,80023.67,1.5,0.0,0.0,0.0]
[1777873025190,60.82,80027.26,1.5,0.0,0.0,0.0]
[1777873025539,60.82,80019.2,1.5,0.0,0.0,0.0]
[1777873027553,60.82,80015.05,1.5,0.0,0.0,0.0]
[1777873033596,60.82,80012.66,1.5,0.0,0.0,0.0]
[1777873038632,60.82,80013.5,1.5,0.0,0.0,0.0]
[1777873039639,60.82,80024.04,1.5,0.0,0.0,0.0]
[1777873040651,60.82,80028.85,1.5,0.0,0.0,0.0]
[1777873041658,60.82,80035.88,1.5,0.0,0.0,0.0]
[1777873046692,60.82,80040.08,1.5,0.0,0.0,0.0]
[1777873048707,60.82,80048.87,1.5,0.0,0.0,0.0]
[1777873049714,60.82,80053.46,1.5,0.0,0.0,0.0]
[1777873051727,60.82,80052.47,1.5,0.0,0.0,0.0]
[1777873052801,60.82,80052.47,1.5,0.0,0.0,0.0]
[1777873053891,60.82,80052.55,1.5,0.0,0.0,0.0]
[1777873058346,60.82,80051.35,1.5,0.0,0.0,0.0]
[1777873058382,60.82,80047.25,1.5,0.0,0.0,0.0]
[1777873059108,60.82,80047.25,1.5,0.0,0.0,0.0]
[1777873059179,60.82,80041.32,1.5,0.0,0.0,0.0]
[1777873060790,60.82,80037.15,1.5,0.0,0.0,0.0]
[1777873065758,60.82,80039.16,1.5,0.0,0.0,0.0]
[1777873066494,60.82,80039.16,1.5,0.0,0.0,0.0]
[1777873069422,60.82,80040.72,1.5,0.0,0.0,0.0]
[1777873070428,60.82,80040.72,1.5,0.0,0.0,0.0]
[1777873072532,60.82,80043.62,1.5,0.0,0.0,0.0]
[1777873073450,60.82,80043.8,1.5,0.0,0.0,0.0]
[1777873074315,60.82,80047.32,1.5,0.0,0.0,0.0]
[1777873074981,60.82,80047.32,1.5,0.0,0.0,0.0]
[1777873080250,60.82,80047.15,1.5,0.0,0.0,0.0]
[1777873080815,60.82,80046.53,1.5,0.0,0.0,0.0]
[1777873081335,60.82,80046.53,1.5,0.0,0.0,0.0]
[1777873081616,60.82,80046.53,1.5,0.0,0.0,0.0]
[1777873083618,60.82,80047.17,1.5,0.0,0.0,0.0]
[1777873086206,60.82,80047.92,1.5,0.0,0.0,0.0]
[1777873086629,60.82,80047.92,1.5,0.0,0.0,0.0]
[1777873087357,60.82,80048.23,1.5,0.0,0.0,0.0]
[1777873089466,60.82,80048.05,1.5,0.0,0.0,0.0]
[1777873090430,60.82,80047.18,1.5,0.0,0.0,0.0]
[1777873091313,60.82,80048.14,1.5,0.0,0.0,0.0]
[1777873092236,60.82,80049.05,1.5,0.0,0.0,0.0]
[1777873096243,60.82,80049.18,1.5,0.0,0.0,0.0]
[1777873096351,60.82,80049.18,1.5,0.0,0.0,0.0]
[1777873096393,60.82,80049.18,1.5,0.0,0.0,0.0]
[1777873097137,60.82,80050.66,1.5,0.0,0.0,0.0]
[1777873097187,60.82,80054.83,1.5,0.0,0.0,0.0]
[1777873101079,60.82,80044.32,1.5,0.0,0.0,0.0]
[1777873102001,60.82,80044.32,1.5,0.0,0.0,0.0]
[1777873102582,60.82,80044.32,1.5,0.0,0.0,0.0]
[1777873110517,60.82,80045.23,1.5,0.0,0.0,0.0]
[1777873110591,60.82,80045.23,1.5,0.0,0.0,0.0]
[1777873111149,60.82,80051.66,1.5,0.0,0.0,0.0]
[1777873113442,60.82,80052.8,1.5,0.0,0.0,0.0]
[1777873113689,60.82,80052.8,1.5,0.0,0.0,0.0]
[1777873113878,60.82,80055.31,1.5,0.0,0.0,0.0]
[1777873116177,60.82,80061.8,1.5,0.0,0.0,0.0]
[1777873116184,60.82,80066.36,1.5,0.0,0.0,0.0]
[1777873122228,60.82,80065.76,1.5,0.0,0.0,0.0]
[1777873123148,60.82,80065.76,1.5,0.0,0.0,0.0]
[1777873123901,60.82,80066.22,1.5,0.0,0.0,0.0]
[1777873129277,60.82,80066.08,1.5,0.0,0.0,0.0]
[1777873131381,60.82,80066.08,1.5,0.0,0.0,0.0]
[1777873131661,60.82,80066.08,1.5,0.0,0.0,0.0]
[1777873136238,60.82,80066.38,1.5,0.0,0.0,0.0]
[1777873137444,60.82,80063.63,1.5,0.0,0.0,0.0]
[1777873140354,60.82,80059.63,1.5,0.0,0.0,0.0]
[1777873141361,60.82,80054.96,1.5,0.0,0.0,0.0]
[1777873142159,60.82,80054.96,1.5,0.0,0.0,0.0]
[1777873142889,60.82,80053.04,1.5,0.0,0.0,0.0]
[1777873146533,60.82,80054.97,1.5,0.0,0.0,0.0]
[1777873147173,60.82,80055.64,1.5,0.0,0.0,0.0]
[1777873147403,60.82,80061.41,1.5,0.0,0.0,0.0]
[1777873147776,60.82,80061.41,1.5,0.0,0.0,0.0]
[1777873149453,60.82,80062.79,1.5,0.0,0.0,0.0]
[1777873151431,60.82,80068.13,1.5,0.0,0.0,0.0]
[1777873154533,60.82,80068.38,1.5,0.0,0.0,0.0]
[1777873155394,60.82,80068.42,1.5,0.0,0.0,0.0]
[1777873158474,60.82,80068.6,1.5,0.0,0.0,0.0]
[1777873159375,60.82,80068.42,1.5,0.0,0.0,0.0]
[1777873160435,60.82,80070.69,1.5,0.0,0.0,0.0]
[1777873161264,60.82,80070.62,1.5,0.0,0.0,0.0]
[1777873162637,60.82,80070.52,1.5,0.0,0.0,0.0]
[1777873163388,60.82,80070.52,1.5,0.0,0.0,0.0]
[1777873167284,60.82,80070.86,1.5,0.0,0.0,0.0]
[1777873168103,60.82,80068.65,1.5,0.0,0.0,0.0]
[1777873171328,60.82,80070.25,1.5,0.0,0.0,0.0]
[1777873171360,60.82,80070.25,1.5,0.0,0.0,0.0]
[1777873171571,60.82,80075.27,1.5,0.0,0.0,0.0]
[1777873172427,60.82,80075.27,1.5,0.0,0.0,0.0]
[1777873173258,60.82,80075.95,1.5,0.0,0.0,0.0]
[1777873174012,60.82,80076.51,1.5,0.0,0.0,0.0]
[1777873174931,60.82,80078.46,1.5,0.0,0.0,0.0]
[1777873175599,60.82,80085.95,1.5,0.0,0.0,0.0]
[1777873180633,60.82,80085.96,1.5,0.0,0.0,0.0]
[1777873181478,60.82,80085.96,1.5,0.0,0.0,0.0]
[1777873181953,60.82,80085.96,1.5,0.0,0.0,0.0]
[1777873187683,60.82,80087.12,1.5,0.0,0.0,0.0]
[1777873192718,60.82,80087.1,1.5,0.0,0.0,0.0]
[1777873193282,60.82,80087.1,1.5,0.0,0.0,0.0]
[1777873193952,60.82,80086.36,1.5,0.0,0.0,0.0]
[1777873196432,60.82,80085.87,1.5,0.0,0.0,0.0]
[1777873197836,60.82,80086.3,1.5,0.0,0.0,0.0]
[1777873201783,60.82,80091.62,1.5,0.0,0.0,0.0]
[1777873202912,60.82,80091.35,1.5,0.0,0.0,0.0]
[1777873203609,60.82,80091.35,1.5,0.0,0.0,0.0]
[1777873208832,60.82,80097.86,1.5,0.0,0.0,0.0]
[1777873210053,60.82,80097.86,1.5,0.0,0.0,0.0]
[1777873210643,60.82,80097.86,1.5,0.0,0.0,0.0]
[1777873211451,60.82,80097.87,1.5,0.0,0.0,0.0]
[1777873213203,60.82,80097.59,1.5,0.0,0.0,0.0]
[1777873213291,60.82,80091.2,1.5,0.0,0.0,0.0]
[1777873215146,60.82,80090.28,1.5,0.0,0.0,0.0]
[1777873215713,60.82,80090.28,1.5,0.0,0.0,0.0]
[1777873216441,60.82,80094.28,1.5,0.0,0.0,0.0]
[1777873216487,60.82,80094.28,1.5,0.0,0.0,0.0]
[1777873216530,60.82,80098.48,1.5,0.0,0.0,0.0]
[1777873217989,60.82,80098.29,1.5,0.0,0.0,0.0]
[1777873218627,60.82,80098.29,1.5,0.0,0.0,0.0]
[1777873222893,60.82,80096.26,1.5,0.0,0.0,0.0]
[1777873223500,60.82,80096.26,1.5,0.0,0.0,0.0]
[1777873226096,60.82,80099.29,1.5,0.0,0.0,0.0]
[1777873226838,60.82,80099.29,1.5,0.0,0.0,0.0]
[1777873232475,60.82,80096.65,1.5,0.0,0.0,0.0]
[1777873232564,60.82,80097.03,1.5,0.0,0.0,0.0]
[1777873233083,60.82,80097.03,1.5,0.0,0.0,0.0]
[1777873240052,60.82,80096.99,1.5,0.0,0.0,0.0]
[1777873243374,60.82,80096.33,1.5,0.0,0.0,0.0]
[1777873244223,60.82,80094.18,1.5,0.0,0.0,0.0]
[1777873247390,60.82,80094.42,1.5,0.0,0.0,0.0]
[1777873248972,60.82,80094.11,1.5,0.0,0.0,0.0]
[1777873249655,60.82,80094.11,1.5,0.0,0.0,0.0]
[1777873250516,60.82,80094.11,1.5,0.0,0.0,0.0]
[1777873254485,60.82,80093.94,1.5,0.0,0.0,0.0]
[1777873254523,60.82,80093.94,1.5,0.0,0.0,0.0]
[1777873255153,60.82,80093.94,1.5,0.0,0.0,0.0]
[1777873255159,60.82,80087.02,1.5,0.0,0.0,0.0]
[1777873256672,60.82,80087.02,1.5,0.0,0.0,0.0]
[1777873259065,60.82,80086.59,1.5,0.0,0.0,0.0]
[1777873259854,60.82,80086.59,1.5,0.0,0.0,0.0]
[1777873260582,60.82,80086.67,1.5,0.0,0.0,0.0]
[1777873261325,60.82,80086.67,1.5,0.0,0.0,0.0]
[1777873267270,60.82,80084.71,1.5,0.0,0.0,0.0]
[1777873272829,60.82,80083.39,1.5,0.0,0.0,0.0]
[1777873273465,60.82,80083.48,1.5,0.0,0.0,0.0]
[1777873274320,60.82,80067.53,1.5,0.0,0.0,0.0]
[1777873275996,60.82,80066.92,1.5,0.0,0.0,0.0]
[1777873276488,60.82,80066.92,1.5,0.0,0.0,0.0]
[1777873282060,60.82,80066.1,1.5,0.0,0.0,0.0]
[1777873282847,60.82,80066.1,1.5,0.0,0.0,0.0]
[1777873283587,60.82,80066.14,1.5,0.0,0.0,0.0]
[1777873284484,60.82,80066.18,1.5,0.0,0.0,0.0]
[1777873285207,60.82,80065.46,1.5,0.0,0.0,0.0]
[1777873286041,60.82,80066.22,1.5,0.0,0.0,0.0]
[1777873286743,60.82,80066.22,1.5,0.0,0.0,0.0]
[1777873287396,60.82,80066.99,1.5,0.0,0.0,0.0]
[1777873289046,60.82,80067.1,1.5,0.0,0.0,0.0]
[1777873290456,60.82,80067.1,1.5,0.0,0.0,0.0]
[1777873291293,60.82,80067.07,1.5,0.0,0.0,0.0]
[1777873291439,60.82,80061.29,1.5,0.0,0.0,0.0]
[1777873292142,60.82,80061.29,1.5,0.0,0.0,0.0]
[1777873297481,60.82,80057.01,1.5,0.0,0.0,0.0]
[1777873299035,60.82,80053.68,1.5,0.0,0.0,0.0]
[1777873299636,60.82,80053.68,1.5,0.0,0.0,0.0]
[1777873301271,60.82,80052.05,1.5,0.0,0.0,0.0]
[1777873301885,60.82,80052.05,1.5,0.0,0.0,0.0]
[1777873302465,60.82,80051.5,1.5,0.0,0.0,0.0]
[1777873303373,60.82,80051.73,1.5,0.0,0.0,0.0]
[1777873305488,60.82,80052.95,1.5,0.0,0.0,0.0]
[1777873306305,60.82,80053.13,1.5,0.0,0.0,0.0]
[1777873307756,60.82,80053.13,1.5,0.0,0.0,0.0]
[1777873308607,60.82,80052.68,1.5,0.0,0.0,0.0]
[1777873314600,60.82,80052.41,1.5,0.0,0.0,0.0]
[1777873317296,60.82,80051.09,1.5,0.0,0.0,0.0]
[1777873318203,60.82,80050.63,1.5,0.0,0.0,0.0]
[1777873320481,60.82,80050.55,1.5,0.0,0.0,0.0]
[1777873322181,60.82,80052.93,1.5,0.0,0.0,0.0]
[1777873322756,60.82,80052.93,1.5,0.0,0.0,0.0]
[1777873323632,60.82,80052.93,1.5,0.0,0.0,0.0]
[1777873326225,60.82,80052.93,1.5,0.0,0.0,0.0]
[1777873327920,60.82,80052.36,1.5,0.0,0.0,0.0]
[1777873329706,60.82,80045.49,1.5,0.0,0.0,0.0]
[1777873334741,60.82,80044.96,1.5,0.0,0.0,0.0]
[1777873341520,60.82,80042.42,1.5,0.0,0.0,0.0]
[1777873342441,60.82,80042.44,1.5,0.0,0.0,0.0]
[1777873343138,60.82,80041.22,1.5,0.0,0.0,0.0]
[1777873343846,60.82,80041.22,1.5,0.0,0.0,0.0]
[1777873345969,60.82,80040.07,1.5,0.0,0.0,0.0]
[1777873346581,60.82,80040.06,1.5,0.0,0.0,0.0]
[1777873348321,60.82,80040.15,1.5,0.0,0.0,0.0]
[1777873348840,60.82,80043.93,1.5,0.0,0.0,0.0]
[1777873349846,60.82,80047.95,1.5,0.0,0.0,0.0]
[1777873350661,60.82,80047.95,1.5,0.0,0.0,0.0]
[1777873351492,60.82,80046.92,1.5,0.0,0.0,0.0]
[1777873351861,60.82,80046.86,1.5,0.0,0.0,0.0]
[1777873352267,60.82,80046.86,1.5,0.0,0.0,0.0]
[1777873352996,60.82,80049.15,1.5,0.0,0.0,0.0]
[1777873357615,60.82,80049.83,1.5,0.0,0.0,0.0]
[1777873360494,60.82,80048.88,1.5,0.0,0.0,0.0]
[1777873361238,60.82,80049.24,1.5,0.0,0.0,0.0]
[1777873365467,60.82,80049.32,1.5,0.0,0.0,0.0]
[1777873366434,60.82,80049.38,1.5,0.0,0.0,0.0]
[1777873372010,60.82,80047.37,1.5,0.0,0.0,0.0]
[1777873374945,60.82,80047.35,1.5,0.0,0.0,0.0]
[1777873376446,60.82,80045.14,1.5,0.0,0.0,0.0]
[1777873378864,60.82,80044.02,1.5,0.0,0.0,0.0]
[1777873379686,60.82,80043.37,1.5,0.0,0.0,0.0]
[1777873383413,60.82,80044.29,1.5,0.0,0.0,0.0]
[1777873386590,60.82,80045.79,1.5,0.0,0.0,0.0]
[1777873387361,60.82,80045.79,1.5,0.0,0.0,0.0]
[1777873388878,60.82,80046.07,1.5,0.0,0.0,0.0]
[1777873393583,60.82,80048.17,1.5,0.0,0.0,0.0]
[1777873394048,60.82,80049.16,1.5,0.0,0.0,0.0]
[1777873396375,60.82,80050.82,1.5,0.0,0.0,0.0]
[1777873396405,60.82,80050.82,1.5,0.0,0.0,0.0]
[1777873396581,60.82,80050.82,1.5,0.0,0.0,0.0]
[1777873397123,60.82,80050.82,1.5,0.0,0.0,0.0]
[1777873399201,60.82,80058.21,1.5,0.0,0.0,0.0]
[1777873400488,60.82,80058.21,1.5,0.0,0.0,0.0]
[1777873400523,60.82,80058.21,1.5,0.0,0.0,0.0]
[1777873400581,60.82,80062.45,1.5,0.0,0.0,0.0]
[1777873402682,60.82,80063.6,1.5,0.0,0.0,0.0]
[1777873403530,60.82,80063.5,1.5,0.0,0.0,0.0]
[1777873409877,60.82,80064.74,1.5,0.0,0.0,0.0]
[1777873410518,60.82,80064.63,1.5,0.0,0.0,0.0]
[1777873411285,60.82,80065.06,1.5,0.0,0.0,0.0]
[1777873413677,60.82,80065.1,1.5,0.0,0.0,0.0]
[1777873416524,60.82,80065.06,1.5,0.0,0.0,0.0]
[1777873416734,60.82,80065.06,1.5,0.0,0.0,0.0]
[1777873418340,60.82,80068.05,1.5,0.0,0.0,0.0]
[1777873420348,60.82,80063.13,1.5,0.0,0.0,0.0]
[1777873424254,60.82,80063.37,1.5,0.0,0.0,0.0]
[1777873425039,60.82,80063.37,1.5,0.0,0.0,0.0]
[1777873425580,60.82,80063.44,1.5,0.0,0.0,0.0]
[1777873426444,60.82,80063.05,1.5,0.0,0.0,0.0]
[1777873430529,60.82,80061.25,1.5,0.0,0.0,0.0]
[1777873431453,60.82,80060.3,1.5,0.0,0.0,0.0]
[1777873437709,60.82,80063.81,1.5,0.0,0.0,0.0]
[1777873438325,60.82,80064.26,1.5,0.0,0.0,0.0]
[1777873443511,60.82,80069.34,1.5,0.0,0.0,0.0]
[1777873448546,60.82,80069.57,1.5,0.0,0.0,0.0]
[1777873449136,60.82,80069.57,1.5,0.0,0.0,0.0]
[1777873449937,60.82,80069.57,1.5,0.0,0.0,0.0]
[1777873450023,60.82,80075.64,1.5,0.0,0.0,0.0]
[1777873452574,60.82,80069.16,1.5,0.0,0.0,0.0]
[1777873457609,60.82,80066.54,1.5,0.0,0.0,0.0]
[1777873462840,60.82,80066.85,1.5,0.0,0.0,0.0]
[1777873463533,60.82,80068.03,1.5,0.0,0.0,0.0]
[1777873465980,60.82,80066.77,1.5,0.0,0.0,0.0]
[1777873466070,60.82,80066.77,1.5,0.0,0.0,0.0]
[1777873466672,60.82,80060.18,1.5,0.0,0.0,0.0]
[1777873471031,60.82,80061.77,1.5,0.0,0.0,0.0]
[1777873471042,60.82,80061.63,1.5,0.0,0.0,0.0]
[1777873471331,60.82,80061.63,1.5,0.0,0.0,0.0]
[1777873473723,60.82,80072.12,1.5,0.0,0.0,0.0]
[1777873474237,60.82,80072.12,1.5,0.0,0.0,0.0]
[1777873474730,60.82,80078.38,1.5,0.0,0.0,0.0]
[1777873476395,60.82,80078.45,1.5,0.0,0.0,0.0]
[1777873481779,60.82,80079.06,1.5,0.0,0.0,0.0]
[1777873482318,60.82,80079.06,1.5,0.0,0.0,0.0]
[1777873483155,60.82,80079.47,1.5,0.0,0.0,0.0]
[1777873485487,60.82,80079.54,1.5,0.0,0.0,0.0]
[1777873486373,60.82,80079.43,1.5,0.0,0.0,0.0]
[1777873491849,60.82,80077.84,1.5,0.0,0.0,0.0]
[1777873496884,60.82,80077.8,1.5,0.0,0.0,0.0]
[1777873501919,60.82,80077.79,1.5,0.0,0.0,0.0]
[1777873502290,60.82,80077.79,1.5,0.0,0.0,0.0]
[1777873503583,60.82,80077.43,1.5,0.0,0.0,0.0]
[1777873503933,60.82,80071.29,1.5,0.0,0.0,0.0]
[1777873504232,60.82,80071.29,1.5,0.0,0.0,0.0]
[1777873506090,60.82,80069.52,1.5,0.0,0.0,0.0]
[1777873509277,60.82,80070.95,1.5,0.0,0.0,0.0]
[1777873510167,60.82,80070.83,1.5,0.0,0.0,0.0]
[1777873513998,60.82,80070.12,1.5,0.0,0.0,0.0]
[1777873514659,60.82,80070.58,1.5,0.0,0.0,0.0]
[1777873515655,60.82,80070.19,1.5,0.0,0.0,0.0]
[1777873516362,60.82,80070.25,1.5,0.0,0.0,0.0]
[1777873520360,60.82,80070.47,1.5,0.0,0.0,0.0]
[1777873521436,60.82,80069.77,1.5,0.0,0.0,0.0]
[1777873522149,60.82,80069.77,1.5,0.0,0.0,0.0]
[1777873522953,60.82,80069.36,1.5,0.0,0.0,0.0]
[1777873523498,60.82,80069.42,1.5,0.0,0.0,0.0]
[1777873524268,60.82,80067.5,1.5,0.0,0.0,0.0]
[1777873528736,60.82,80068.27,1.5,0.0,0.0,0.0]
[1777873529442,60.82,80067.59,1.5,0.0,0.0,0.0]
[1777873531121,60.82,80067.16,1.5,0.0,0.0,0.0]
[1777873536157,60.82,80067.04,1.5,0.0,0.0,0.0]
[1777873536176,60.82,80067.04,1.5,0.0,0.0,0.0]
[1777873537440,60.82,80066.79,1.5,0.0,0.0,0.0]
[1777873540554,60.82,80066.76,1.5,0.0,0.0,0.0]
[1777873542480,60.82,80066.66,1.5,0.0,0.0,0.0]
[1777873543333,60.82,80066.65,1.5,0.0,0.0,0.0]
[1777873543389,60.82,80066.65,1.5,0.0,0.0,0.0]
[1777873544191,60.82,80065.89,1.5,0.0,0.0,0.0]
[1777873544284,60.82,80059.33,1.5,0.0,0.0,0.0]
[1777873545710,60.82,80059.33,1.5,0.0,0.0,0.0]
[1777873547765,60.82,80059.71,1.5,0.0,0.0,0.0]
[1777873548474,60.82,80060.86,1.5,0.0,0.0,0.0]
[1777873550121,60.82,80061.07,1.5,0.0,0.0,0.0]
[1777873552349,60.82,80060.68,1.5,0.0,0.0,0.0]
[1777873556047,60.82,80059.84,1.5,0.0,0.0,0.0]
[1777873556844,60.82,80059.93,1.5,0.0,0.0,0.0]
[1777873558977,60.82,80060.31,1.5,0.0,0.0,0.0]
[1777873559925,60.82,80060.61,1.5,0.0,0.0,0.0]
[1777873562803,60.82,80060.4,1.5,0.0,0.0,0.0]
[1777873563572,60.82,80060.39,1.5,0.0,0.0,0.0]
[1777873567393,60.82,80059.8,1.5,0.0,0.0,0.0]
[1777873568244,60.82,80060.08,1.5,0.0,0.0,0.0]
[1777873573827,60.82,80060.51,1.5,0.0,0.0,0.0]
[1777873573867,60.82,80060.51,1.5,0.0,0.0,0.0]
[1777873573936,60.82,80060.51,1.5,0.0,0.0,0.0]
[1777873574097,60.82,80060.51,1.5,0.0,0.0,0.0]
[1777873574423,60.82,80054.46,1.5,0.0,0.0,0.0]
[1777873579459,60.82,80051.97,1.5,0.0,0.0,0.0]
[1777873581473,60.82,80058.79,1.5,0.0,0.0,0.0]
[1777873587892,60.82,80059.59,1.5,0.0,0.0,0.0]
[1777873589193,60.82,80061.59,1.5,0.0,0.0,0.0]
[1777873590797,60.82,80061.68,1.5,0.0,0.0,0.0]
[1777873591521,60.82,80061.68,1.5,0.0,0.0,0.0]
[1777873591542,60.82,80061.61,1.5,0.0,0.0,0.0]
[1777873596578,60.82,80060.94,1.5,0.0,0.0,0.0]
[1777873602574,60.82,80060.87,1.5,0.0,0.0,0.0]
[1777873603312,60.82,80057.95,1.5,0.0,0.0,0.0]
[1777873604959,60.82,80056.08,1.5,0.0,0.0,0.0]
[1777873605508,60.82,80056.08,1.5,0.0,0.0,0.0]
[1777873610680,60.82,80057.49,1.5,0.0,0.0,0.0]
[1777873613127,60.82,80058.06,1.5,0.0,0.0,0.0]
[1777873616259,60.82,80057.95,1.5,0.0,0.0,0.0]
[1777873616909,60.82,80057.95,1.5,0.0,0.0,0.0]
[1777873617696,60.82,80058.01,1.5,0.0,0.0,0.0]
[1777873622764,60.82,80056.81,1.5,0.0,0.0,0.0]
[1777873627798,60.82,80056.81,1.5,0.0,0.0,0.0]
[1777873632834,60.82,80056.68,1.5,0.0,0.0,0.0]
[1777873634120,60.82,80056.68,1.5,0.0,0.0,0.0]
[1777873634986,60.82,80056.64,1.5,0.0,0.0,0.0]
[1777873635720,60.82,80056.64,1.5,0.0,0.0,0.0]
[1777873636562,60.82,80056.23,1.5,0.0,0.0,0.0]
[1777873637542,60.82,80056.08,1.5,0.0,0.0,0.0]
[1777873638221,60.82,80056.08,1.5,0.0,0.0,0.0]
[1777873637996,60.82,80033.54,1.5,0.0,0.0,0.0]
[1777873644244,60.82,80031.77,1.5,0.0,0.0,0.0]
[1777873645026,60.82,80032.05,1.5,0.0,0.0,0.0]
[1777873646437,60.82,80031.87,1.5,0.0,0.0,0.0]
[1777873647199,60.82,80031.87,1.5,0.0,0.0,0.0]
[1777873649360,60.82,80031.46,1.5,0.0,0.0,0.0]
[1777873650030,60.82,80031.46,1.5,0.0,0.0,0.0]
[1777873650961,60.82,80027.54,1.5,0.0,0.0,0.0]
[1777873651618,60.82,80027.54,1.5,0.0,0.0,0.0]
[1777873651848,60.82,80027.54,1.5,0.0,0.0,0.0]
[1777873651968,60.82,80028.26,1.5,0.0,0.0,0.0]
[1777873656695,60.82,80027.72,1.5,0.0,0.0,0.0]
[1777873657410,60.82,80026.58,1.5,0.0,0.0,0.0]
[1777873660372,60.82,80029.04,1.5,0.0,0.0,0.0]
[1777873661068,60.82,80029.04,1.5,0.0,0.0,0.0]
[1777873671873,60.82,80031.72,1.5,0.0,0.0,0.0]
[1777873673251,60.82,80031.68,1.5,0.0,0.0,0.0]
[1777873675633,60.82,80031.46,1.5,0.0,0.0,0.0]
[1777873676385,60.82,80031.46,1.5,0.0,0.0,0.0]
[1777873677209,60.82,80031.46,1.5,0.0,0.0,0.0]
[1777873678064,60.82,80031.46,1.5,0.0,0.0,0.0]
[1777873683186,60.82,80031.73,1.5,0.0,0.0,0.0]
[1777873686207,60.82,80027.03,1.5,0.0,0.0,0.0]
[1777873689005,60.82,80027.82,1.5,0.0,0.0,0.0]
[1777873689618,60.82,80028.07,1.5,0.0,0.0,0.0]
[1777873690356,60.82,80027.46,1.5,0.0,0.0,0.0]
[1777873692537,60.82,80028.03,1.5,0.0,0.0,0.0]
[1777873695270,60.82,80022.99,1.5,0.0,0.0,0.0]
[1777873696415,60.82,80023.39,1.5,0.0,0.0,0.0]
[1777873697269,60.82,80023.39,1.5,0.0,0.0,0.0]
[1777873699139,60.82,80023.16,1.5,0.0,0.0,0.0]
[1777873700977,60.82,80023.19,1.5,0.0,0.0,0.0]
[1777873705340,60.82,80017.53,1.5,0.0,0.0,0.0]
[1777873710374,60.82,80019.09,1.5,0.0,0.0,0.0]
[1777873711381,60.82,80019.33,1.5,0.0,0.0,0.0]
[1777873716416,60.82,80017.47,1.5,0.0,0.0,0.0]
[1777873719438,60.82,80023.71,1.5,0.0,0.0,0.0]
[1777873724031,60.82,80023.72,1.5,0.0,0.0,0.0]
[1777873725476,60.82,80024.83,1.5,0.0,0.0,0.0]
[1777873728435,60.82,80025.48,1.5,0.0,0.0,0.0]
[1777873729288,60.82,80025.48,1.5,0.0,0.0,0.0]
[1777873731876,60.82,80028.88,1.5,0.0,0.0,0.0]
[1777873732419,60.82,80028.88,1.5,0.0,0.0,0.0]
[1777873735415,60.82,80029.16,1.5,0.0,0.0,0.0]
[1777873735913,60.82,80029.16,1.5,0.0,0.0,0.0]
[1777873738085,60.82,80034.25,1.5,0.0,0.0,0.0]
[1777873738880,60.82,80034.04,1.5,0.0,0.0,0.0]
[1777873742871,60.82,80033.67,1.5,0.0,0.0,0.0]
[1777873742987,60.82,80033.67,1.5,0.0,0.0,0.0]
[1777873745961,60.82,80032.49,1.5,0.0,0.0,0.0]
[1777873746959,60.82,80032.38,1.5,0.0,0.0,0.0]
[1777873749282,60.82,80032.17,1.5,0.0,0.0,0.0]
[1777873750184,60.82,80032.85,1.5,0.0,0.0,0.0]
[1777873752490,60.82,80032.54,1.5,0.0,0.0,0.0]
[1777873754043,60.82,80032.54,1.5,0.0,0.0,0.0]
[1777873754732,60.82,80032.5,1.5,0.0,0.0,0.0]
[1777873755499,60.82,80032.46,1.5,0.0,0.0,0.0]
[1777873761736,60.82,80032.01,1.5,0.0,0.0,0.0]
[1777873768304,60.82,80034.3,1.5,0.0,0.0,0.0]
[1777873769825,60.82,80033.73,1.5,0.0,0.0,0.0]
[1777873770017,60.82,80033.73,1.5,0.0,0.0,0.0]
[1777873770067,60.82,80033.73,1.5,0.0,0.0,0.0]
[1777873770799,60.82,80015.84,1.5,0.0,0.0,0.0]
[1777873771806,60.82,80015.58,1.5,0.0,0.0,0.0]
[1777873776841,60.82,80004.16,1.5,0.0,0.0,0.0]
[1777873781875,60.82,80001.59,1.5,0.0,0.0,0.0]
[1777873787917,60.82,80002.11,1.5,0.0,0.0,0.0]
[1777873791945,60.82,79998.3,1.5,0.0,0.0,0.0]
[1777873796981,60.82,80000.19,1.5,0.0,0.0,0.0]
[1777873802017,60.82,80008.37,1.5,0.0,0.0,0.0]
[1777873804031,60.82,80013.28,1.5,0.0,0.0,0.0]
[1777873809065,60.82,80009.62,1.5,0.0,0.0,0.0]
[1777873814100,60.82,80010.04,1.5,0.0,0.0,0.0]
[1777873819135,60.82,80007.84,1.5,0.0,0.0,0.0]
[1777873823163,60.82,80004.19,1.5,0.0,0.0,0.0]
[1777873828198,60.82,80002.56,1.5,0.0,0.0,0.0]
[1777873831220,60.82,80002.92,1.5,0.0,0.0,0.0]
[1777873836255,60.82,80002.73,1.5,0.0,0.0,0.0]
[1777873841290,60.82,80005.05,1.5,0.0,0.0,0.0]
[1777873846325,60.82,80005.0,1.5,0.0,0.0,0.0]
[1777873851360,60.82,80004.11,1.5,0.0,0.0,0.0]
[1777873856394,60.82,80006.11,1.5,0.0,0.0,0.0]
[1777873857401,60.82,80012.78,1.5,0.0,0.0,0.0]
[1777873859416,60.82,80016.93,1.5,0.0,0.0,0.0]
[1777873861430,60.82,80021.38,1.5,0.0,0.0,0.0]
[1777873866466,60.82,80019.39,1.5,0.0,0.0,0.0]
[1777873872509,60.82,80019.26,1.5,0.0,0.0,0.0]
[1777873877545,60.82,80016.4,1.5,0.0,0.0,0.0]
[1777873885601,60.82,80016.33,1.5,0.0,0.0,0.0]
[1777873890637,60.82,80017.19,1.5,0.0,0.0,0.0]
[1777873891644,60.82,80017.53,1.5,0.0,0.0,0.0]
[1777873896679,60.82,80019.35,1.5,0.0,0.0,0.0]
[1777873900123,60.82,80020.38,1.5,0.0,0.0,0.0]
[1777873900951,60.82,80020.38,1.5,0.0,0.0,0.0]
[1777873903104,60.82,80020.38,1.5,0.0,0.0,0.0]
[1777873903829,60.82,80019.41,1.5,0.0,0.0,0.0]
[1777873904546,60.82,80020.21,1.5,0.0,0.0,0.0]
[1777873905414,60.82,80020.21,1.5,0.0,0.0,0.0]
[1777873909168,60.82,80019.7,1.5,0.0,0.0,0.0]
[1777873909953,60.82,80020.06,1.5,0.0,0.0,0.0]
[1777873910777,60.82,80024.29,1.5,0.0,0.0,0.0]
[1777873916273,60.82,80024.66,1.5,0.0,0.0,0.0]
[1777873917054,60.82,80024.66,1.5,0.0,0.0,0.0]
[1777873917601,60.82,80025.45,1.5,0.0,0.0,0.0]
[1777873918391,60.82,80025.45,1.5,0.0,0.0,0.0]
[1777873923199,60.82,80026.85,1.5,0.0,0.0,0.0]
[1777873926096,60.82,80027.76,1.5,0.0,0.0,0.0]
[1777873931925,60.82,80027.86,1.5,0.0,0.0,0.0]
[1777873934884,60.82,80028.31,1.5,0.0,0.0,0.0]
[1777873935568,60.82,80028.31,1.5,0.0,0.0,0.0]
[1777873940288,60.82,80026.21,1.5,0.0,0.0,0.0]
[1777873941861,60.82,80026.08,1.5,0.0,0.0,0.0]
[1777873943374,60.82,80026.05,1.5,0.0,0.0,0.0]
[1777873944247,60.82,80026.59,1.5,0.0,0.0,0.0]
[1777873944963,60.82,80026.31,1.5,0.0,0.0,0.0]
[1777873945630,60.82,80026.12,1.5,0.0,0.0,0.0]
[1777873951058,60.82,80025.98,1.5,0.0,0.0,0.0]
[1777873952656,60.82,80025.98,1.5,0.0,0.0,0.0]
[1777873953422,60.82,80025.98,1.5,0.0,0.0,0.0]
[1777873953515,60.82,80021.06,1.5,0.0,0.0,0.0]
[1777873958228,60.82,80020.17,1.5,0.0,0.0,0.0]
[1777873959010,60.82,80019.97,1.5,0.0,0.0,0.0]
[1777873964149,60.82,80020.61,1.5,0.0,0.0,0.0]
[1777873976233,60.82,80020.58,1.5,0.0,0.0,0.0]
[1777873981268,60.82,80019.03,1.5,0.0,0.0,0.0]
[1777873984289,60.82,80006.93,1.5,0.0,0.0,0.0]
[1777873987444,60.82,80005.94,1.5,0.0,0.0,0.0]
[1777873987759,60.82,80006.88,1.5,0.0,0.0,0.0]
[1777873993352,60.82,80008.08,1.5,0.0,0.0,0.0]
[1777873998387,60.82,80008.72,1.5,0.0,0.0,0.0]
[1777874003422,60.82,80007.92,1.5,0.0,0.0,0.0]
[1777874008456,60.82,80006.72,1.5,0.0,0.0,0.0]
[1777874009464,60.82,79994.32,1.5,0.0,0.0,0.0]
[1777874011478,60.82,79990.68,1.5,0.0,0.0,0.0]
[1777874016512,60.82,79991.23,1.5,0.0,0.0,0.0]
[1777874021548,60.82,79991.55,1.5,0.0,0.0,0.0]
[1777874026582,60.82,79994.51,1.5,0.0,0.0,0.0]
[1777874029604,60.82,80001.09,1.5,0.0,0.0,0.0]
[1777874034639,60.82,80002.01,1.5,0.0,0.0,0.0]
[1777874039674,60.82,80001.39,1.5,0.0,0.0,0.0]
[1777874044710,60.82,80000.27,1.5,0.0,0.0,0.0]
[1777874049746,60.82,80001.23,1.5,0.0,0.0,0.0]
[1777874054781,60.82,80000.6,1.5,0.0,0.0,0.0]
[1777874059819,60.82,80000.29,1.5,0.0,0.0,0.0]
[1777874061832,60.82,79995.49,1.5,0.0,0.0,0.0]
[1777874067873,60.82,79996.02,1.5,0.0,0.0,0.0]
[1777874071902,60.82,80003.05,1.5,0.0,0.0,0.0]
[1777874076937,60.82,80004.51,1.5,0.0,0.0,0.0]
[1777874081973,60.82,80001.78,1.5,0.0,0.0,0.0]
[1777874087006,60.82,80001.71,1.5,0.0,0.0,0.0]
[1777874091036,60.82,79997.79,1.5,0.0,0.0,0.0]
[1777874097078,60.82,79994.84,1.5,0.0,0.0,0.0]
[1777874102113,60.82,79996.88,1.5,0.0,0.0,0.0]
[1777874108157,60.82,79996.8,1.5,0.0,0.0,0.0]
[1777874113192,60.82,79997.17,1.5,0.0,0.0,0.0]
[1777874118227,60.82,80000.19,1.5,0.0,0.0,0.0]
[1777874125276,60.82,80000.28,1.5,0.0,0.0,0.0]
[1777874130311,60.82,79997.85,1.5,0.0,0.0,0.0]
[1777874131318,60.82,79997.88,1.5,0.0,0.0,0.0]
[1777874137360,60.82,79997.7,1.5,0.0,0.0,0.0]
[1777874142395,60.82,79996.01,1.5,0.0,0.0,0.0]
[1777874147429,60.82,79996.09,1.5,0.0,0.0,0.0]
[1777874153472,60.82,79998.33,1.5,0.0,0.0,0.0]
[1777874159514,60.82,79998.11,1.5,0.0,0.0,0.0]
[1777874164548,60.82,80001.28,1.5,0.0,0.0,0.0]
[1777874168577,60.82,80013.61,1.5,0.0,0.0,0.0]
[1777874172605,60.82,80003.61,1.5,0.0,0.0,0.0]
[1777874177640,60.82,80005.34,1.5,0.0,0.0,0.0]
[1777874182675,60.82,80007.39,1.5,0.0,0.0,0.0]
[1777874187710,60.82,80008.49,1.5,0.0,0.0,0.0]
[1777874191738,60.82,80008.02,1.5,0.0,0.0,0.0]
[1777874193756,60.82,80017.2,1.5,0.0,0.0,0.0]
[1777874197794,60.82,80021.59,1.5,0.0,0.0,0.0]
[1777874202830,60.82,80019.5,1.5,0.0,0.0,0.0]
[1777874207865,60.82,80019.4,1.5,0.0,0.0,0.0]
[1777874212905,60.82,80021.86,1.5,0.0,0.0,0.0]
[1777874217940,60.82,80022.3,1.5,0.0,0.0,0.0]
[1777874222975,60.82,80022.94,1.5,0.0,0.0,0.0]
[1777874226641,60.82,80022.77,1.5,0.0,0.0,0.0]
[1777874227307,60.82,80021.42,1.5,0.0,0.0,0.0]
[1777874233045,60.82,80024.18,1.5,0.0,0.0,0.0]
[1777874238080,60.82,80021.61,1.5,0.0,0.0,0.0]
[1777874246135,60.82,80021.47,1.5,0.0,0.0,0.0]
[1777874254193,60.82,80021.93,1.5,0.0,0.0,0.0]
[1777874259228,60.82,80021.46,1.5,0.0,0.0,0.0]
[1777874265271,60.82,80021.75,1.5,0.0,0.0,0.0]
[1777874270305,60.82,80020.18,1.5,0.0,0.0,0.0]
[1777874275340,60.82,80017.63,1.5,0.0,0.0,0.0]
[1777874280375,60.82,80018.97,1.5,0.0,0.0,0.0]
[1777874283396,60.82,80022.66,1.5,0.0,0.0,0.0]
[1777874289438,60.82,80024.64,1.5,0.0,0.0,0.0]
[1777874294473,60.82,80023.87,1.5,0.0,0.0,0.0]
[1777874299508,60.82,80023.99,1.5,0.0,0.0,0.0]
[1777874305550,60.82,80023.58,1.5,0.0,0.0,0.0]
[1777874309578,60.82,80019.94,1.5,0.0,0.0,0.0]
[1777874311592,60.82,80019.13,1.5,0.0,0.0,0.0]
[1777874318641,60.82,80018.88,1.5,0.0,0.0,0.0]
[1777874323676,60.82,80018.46,1.5,0.0,0.0,0.0]
[1777874325690,60.82,80012.84,1.5,0.0,0.0,0.0]
[1777874326697,60.82,80009.02,1.5,0.0,0.0,0.0]
[1777874331732,60.82,80008.08,1.5,0.0,0.0,0.0]
[1777874336767,60.82,80008.85,1.5,0.0,0.0,0.0]
[1777874339788,60.82,80012.45,1.5,0.0,0.0,0.0]
[1777874344823,60.82,80013.3,1.5,0.0,0.0,0.0]
[1777874349858,60.82,80014.21,1.5,0.0,0.0,0.0]
[1777874351872,60.82,80018.61,1.5,0.0,0.0,0.0]
[1777874356907,60.82,80018.04,1.5,0.0,0.0,0.0]
[1777874361943,60.82,80018.35,1.5,0.0,0.0,0.0]
[1777874368991,60.82,80016.74,1.5,0.0,0.0,0.0]
[1777874371006,60.82,80016.15,1.5,0.0,0.0,0.0]
[1777874378056,60.82,80012.89,1.5,0.0,0.0,0.0]
[1777874384098,60.82,80013.13,1.5,0.0,0.0,0.0]
[1777874389133,60.82,80014.44,1.5,0.0,0.0,0.0]
[1777874394168,60.82,80013.2,1.5,0.0,0.0,0.0]
[1777874399203,60.82,80013.56,1.5,0.0,0.0,0.0]
[1777874401217,60.82,80008.46,1.5,0.0,0.0,0.0]
[1777874406252,60.82,80006.53,1.5,0.0,0.0,0.0]
[1777874407259,60.82,80019.76,1.5,0.0,0.0,0.0]
[1777874412198,60.82,80022.66,1.5,0.0,0.0,0.0]
[1777874412393,60.82,80022.66,1.5,0.0,0.0,0.0]
[1777874412451,60.82,80029.81,1.5,0.0,0.0,0.0]
[1777874413142,60.82,80029.81,1.5,0.0,0.0,0.0]
[1777874413924,60.82,80029.81,1.5,0.0,0.0,0.0]
[1777874413994,60.82,80033.74,1.5,0.0,0.0,0.0]
[1777874419343,60.82,80033.33,1.5,0.0,0.0,0.0]
[1777874424378,60.82,80033.41,1.5,0.0,0.0,0.0]
[1777874429245,60.82,80034.18,1.5,0.0,0.0,0.0]
[1777874431427,60.82,80034.6,1.5,0.0,0.0,0.0]
[1777874432361,60.82,80034.6,1.5,0.0,0.0,0.0]
[1777874433857,60.82,80033.93,1.5,0.0,0.0,0.0]
[1777874434165,60.82,80034.08,1.5,0.0,0.0,0.0]
[1777874437123,60.82,80034.48,1.5,0.0,0.0,0.0]
[1777874437886,60.82,80034.48,1.5,0.0,0.0,0.0]
[1777874438459,60.82,80034.36,1.5,0.0,0.0,0.0]
[1777874439036,60.82,80034.36,1.5,0.0,0.0,0.0]
[1777874440075,60.82,80034.01,1.5,0.0,0.0,0.0]
[1777874440113,60.82,80033.42,1.5,0.0,0.0,0.0]
[1777874440490,60.82,80028.54,1.5,0.0,0.0,0.0]
[1777874445525,60.82,80027.21,1.5,0.0,0.0,0.0]
[1777874450560,60.82,80031.13,1.5,0.0,0.0,0.0]
[1777874452639,60.82,80031.3,1.5,0.0,0.0,0.0]
[1777874454348,60.82,80031.3,1.5,0.0,0.0,0.0]
[1777874455594,60.82,80027.18,1.5,0.0,0.0,0.0]
[1777874459601,60.82,80024.74,1.5,0.0,0.0,0.0]
[1777874460406,60.82,80026.59,1.5,0.0,0.0,0.0]
[1777874461693,60.82,80026.29,1.5,0.0,0.0,0.0]
[1777874461907,60.82,80026.29,1.5,0.0,0.0,0.0]
[1777874462551,60.82,80028.4,1.5,0.0,0.0,0.0]
[1777874462644,60.82,80036.38,1.5,0.0,0.0,0.0]
[1777874463346,60.82,80036.38,1.5,0.0,0.0,0.0]
[1777874464658,60.82,80024.44,1.5,0.0,0.0,0.0]
[1777874465665,60.82,80016.56,1.5,0.0,0.0,0.0]
[1777874466672,60.82,80005.83,1.5,0.0,0.0,0.0]
[1777874470700,60.82,80002.16,1.5,0.0,0.0,0.0]
[1777874474728,60.82,79994.39,1.5,0.0,0.0,0.0]
[1777874479763,60.82,79993.39,1.5,0.0,0.0,0.0]
[1777874484799,60.82,79991.84,1.5,0.0,0.0,0.0]
[1777874489833,60.82,79991.9,1.5,0.0,0.0,0.0]
[1777874491846,60.82,79993.51,1.5,0.0,0.0,0.0]
[1777874496882,60.82,79990.47,1.5,0.0,0.0,0.0]
[1777874501917,60.82,79989.52,1.5,0.0,0.0,0.0]
[1777874506953,60.82,79989.5,1.5,0.0,0.0,0.0]
[1777874511988,60.82,79998.47,1.5,0.0,0.0,0.0]
[1777874512995,60.82,80002.81,1.5,0.0,0.0,0.0]
[1777874518030,60.82,79997.18,1.5,0.0,0.0,0.0]
[1777874523064,60.82,79998.98,1.5,0.0,0.0,0.0]
[1777874528100,60.82,79997.26,1.5,0.0,0.0,0.0]
[1777874533135,60.82,79995.01,1.5,0.0,0.0,0.0]
[1777874538171,60.82,79995.84,1.5,0.0,0.0,0.0]
[1777874543205,60.82,79996.39,1.5,0.0,0.0,0.0]
[1777874548240,60.82,79993.98,1.5,0.0,0.0,0.0]
[1777874551261,60.82,79994.32,1.5,0.0,0.0,0.0]
[1777874556296,60.82,79992.91,1.5,0.0,0.0,0.0]
[1777874561331,60.82,79993.28,1.5,0.0,0.0,0.0]
[1777874566366,60.82,79994.51,1.5,0.0,0.0,0.0]
[1777874568380,60.82,79998.1,1.5,0.0,0.0,0.0]
[1777874573415,60.82,79998.4,1.5,0.0,0.0,0.0]
[1777874578450,60.82,80000.72,1.5,0.0,0.0,0.0]
[1777874580464,60.82,80018.3,1.5,0.0,0.0,0.0]
[1777874585499,60.82,80016.56,1.5,0.0,0.0,0.0]
[1777874586506,60.82,80012.8,1.5,0.0,0.0,0.0]
[1777874588520,60.82,80007.9,1.5,0.0,0.0,0.0]
[1777874589527,60.82,80001.78,1.5,0.0,0.0,0.0]
[1777874594562,60.82,80000.89,1.5,0.0,0.0,0.0]
[1777874597583,60.82,79997.0,1.5,0.0,0.0,0.0]
[1777874602619,60.82,79994.18,1.5,0.0,0.0,0.0]
[1777874607654,60.82,79994.31,1.5,0.0,0.0,0.0]
[1777874611681,60.82,79995.97,1.5,0.0,0.0,0.0]
[1777874613696,60.82,79991.63,1.5,0.0,0.0,0.0]
[1777874614702,60.82,79995.41,1.5,0.0,0.0,0.0]
[1777874619737,60.82,79999.45,1.5,0.0,0.0,0.0]
[1777874624773,60.82,79999.16,1.5,0.0,0.0,0.0]
[1777874629807,60.82,79996.4,1.5,0.0,0.0,0.0]
[1777874634843,60.82,79991.51,1.5,0.0,0.0,0.0]
[1777874639877,60.82,79992.04,1.5,0.0,0.0,0.0]
[1777874641892,60.82,79995.62,1.5,0.0,0.0,0.0]
[1777874646927,60.82,79998.17,1.5,0.0,0.0,0.0]
[1777874651962,60.82,79998.25,1.5,0.0,0.0,0.0]
[1777874655990,60.82,79992.63,1.5,0.0,0.0,0.0]
[1777874661025,60.82,79997.25,1.5,0.0,0.0,0.0]
[1777874666061,60.82,79998.64,1.5,0.0,0.0,0.0]
[1777874671096,60.82,79997.87,1.5,0.0,0.0,0.0]
[1777874676131,60.82,79995.51,1.5,0.0,0.0,0.0]
[1777874678145,60.82,79992.1,1.5,0.0,0.0,0.0]
[1777874683179,60.82,79990.06,1.5,0.0,0.0,0.0]
[1777874687208,60.82,79993.68,1.5,0.0,0.0,0.0]
[1777874688215,60.82,79989.57,1.5,0.0,0.0,0.0]
[1777874689222,60.82,79986.0,1.5,0.0,0.0,0.0]
[1777874692243,60.82,79980.18,1.5,0.0,0.0,0.0]
[1777874697278,60.82,79978.58,1.5,0.0,0.0,0.0]
[1777874702313,60.82,79979.51,1.5,0.0,0.0,0.0]
[1777874707348,60.82,79981.65,1.5,0.0,0.0,0.0]
[1777874710369,60.82,79969.0,1.5,0.0,0.0,0.0]
[1777874711376,60.82,79963.42,1.5,0.0,0.0,0.0]
[1777874717419,60.82,79962.9,1.5,0.0,0.0,0.0]
[1777874719432,60.82,79967.11,1.5,0.0,0.0,0.0]
[1777874720439,60.82,79973.18,1.5,0.0,0.0,0.0]
[1777874721446,60.82,79968.63,1.5,0.0,0.0,0.0]
[1777874726481,60.82,79967.14,1.5,0.0,0.0,0.0]
[1777874729501,60.82,79963.63,1.5,0.0,0.0,0.0]
[1777874731516,60.82,79964.16,1.5,0.0,0.0,0.0]
[1777874736551,60.82,79960.67,1.5,0.0,0.0,0.0]
[1777874741587,60.82,79960.46,1.5,0.0,0.0,0.0]
[1777874746622,60.82,79958.73,1.5,0.0,0.0,0.0]
[1777874751690,60.82,79951.01,1.5,0.0,0.0,0.0]
[1777874752697,60.82,79947.43,1.5,0.0,0.0,0.0]
[1777874754711,60.82,79943.86,1.5,0.0,0.0,0.0]
[1777874759746,60.82,79940.34,1.5,0.0,0.0,0.0]
[1777874760753,60.82,79931.55,1.5,0.0,0.0,0.0]
[1777874761760,60.82,79927.88,1.5,0.0,0.0,0.0]
[1777874762767,60.82,79921.47,1.5,0.0,0.0,0.0]
[1777874765260,60.82,79909.11,1.5,0.0,0.0,0.0]
[1777874765788,60.82,79905.67,1.5,0.0,0.0,0.0]
[1777874767802,60.82,79911.2,1.5,0.0,0.0,0.0]
[1777874768809,60.82,79915.19,1.5,0.0,0.0,0.0]
[1777874773845,60.82,79913.31,1.5,0.0,0.0,0.0]
[1777874775859,60.82,79917.05,1.5,0.0,0.0,0.0]
[1777874780894,60.82,79913.78,1.5,0.0,0.0,0.0]
[1777874782908,60.82,79910.29,1.5,0.0,0.0,0.0]
[1777874787943,60.82,79908.65,1.5,0.0,0.0,0.0]
[1777874791971,60.82,79907.64,1.5,0.0,0.0,0.0]
[1777874797006,60.82,79909.65,1.5,0.0,0.0,0.0]
[1777874799020,60.82,79913.57,1.5,0.0,0.0,0.0]
[1777874801036,60.82,79921.43,1.5,0.0,0.0,0.0]
[1777874803050,60.82,79925.26,1.5,0.0,0.0,0.0]
[1777874808085,60.82,79926.02,1.5,0.0,0.0,0.0]
[1777874813120,60.82,79925.5,1.5,0.0,0.0,0.0]
[1777874818155,60.82,79928.99,1.5,0.0,0.0,0.0]
[1777874821175,60.82,79932.77,1.5,0.0,0.0,0.0]
[1777874824197,60.82,79937.12,1.5,0.0,0.0,0.0]
[1777874829232,60.82,79939.74,1.5,0.0,0.0,0.0]
[1777874834270,60.82,79937.26,1.5,0.0,0.0,0.0]
[1777874839306,60.82,79936.37,1.5,0.0,0.0,0.0]
[1777874844341,60.82,79935.88,1.5,0.0,0.0,0.0]
[1777874847362,60.82,79927.46,1.5,0.0,0.0,0.0]
[1777874851390,60.82,79927.66,1.5,0.0,0.0,0.0]
[1777874852397,60.82,79933.53,1.5,0.0,0.0,0.0]
[1777874854410,60.82,79937.07,1.5,0.0,0.0,0.0]
[1777874856425,60.82,79930.27,1.5,0.0,0.0,0.0]
[1777874859446,60.82,79926.39,1.5,0.0,0.0,0.0]
[1777874864481,60.82,79927.08,1.5,0.0,0.0,0.0]
[1777874868509,60.82,79916.66,1.5,0.0,0.0,0.0]
[1777874870522,60.82,79912.15,1.5,0.0,0.0,0.0]
[1777874875561,60.82,79911.68,1.5,0.0,0.0,0.0]
[1777874880596,60.82,79906.69,1.5,0.0,0.0,0.0]
[1777874885630,60.82,79910.19,1.5,0.0,0.0,0.0]
[1777874887645,60.82,79915.79,1.5,0.0,0.0,0.0]
[1777874889659,60.82,79922.47,1.5,0.0,0.0,0.0]
[1777874894695,60.82,79926.03,1.5,0.0,0.0,0.0]
[1777874899730,60.82,79926.78,1.5,0.0,0.0,0.0]
[1777874901743,60.82,79916.64,1.5,0.0,0.0,0.0]
[1777874906780,60.82,79919.29,1.5,0.0,0.0,0.0]
[1777874910807,60.82,79924.43,1.5,0.0,0.0,0.0]
[1777874911815,60.82,79924.34,1.5,0.0,0.0,0.0]
[1777874916850,60.82,79923.43,1.5,0.0,0.0,0.0]
[1777874924906,60.82,79923.86,1.5,0.0,0.0,0.0]
[1777874928934,60.82,79928.07,1.5,0.0,0.0,0.0]
[1777874933969,60.82,79927.68,1.5,0.0,0.0,0.0]
[1777874939003,60.82,79930.36,1.5,0.0,0.0,0.0]
[1777874942027,60.82,79934.64,1.5,0.0,0.0,0.0]
[1777874944418,60.82,79933.84,1.5,0.0,0.0,0.0]
[1777874945101,60.82,79934.16,1.5,0.0,0.0,0.0]
[1777874952097,60.82,79934.09,1.5,0.0,0.0,0.0]
[1777874957132,60.82,79933.54,1.5,0.0,0.0,0.0]
[1777874962167,60.82,79933.47,1.5,0.0,0.0,0.0]
[1777874967202,60.82,79934.01,1.5,0.0,0.0,0.0]
[1777874971231,60.82,79933.79,1.5,0.0,0.0,0.0]
[1777874976266,60.82,79933.36,1.5,0.0,0.0,0.0]
[1777874981300,60.82,79933.35,1.5,0.0,0.0,0.0]
[1777874986336,60.82,79931.33,1.5,0.0,0.0,0.0]
[1777874991370,60.82,79931.39,1.5,0.0,0.0,0.0]
[1777874996406,60.82,79932.39,1.5,0.0,0.0,0.0]
[1777875001441,60.82,79931.24,1.5,0.0,0.0,0.0]
[1777875004462,60.82,79926.37,1.5,0.0,0.0,0.0]
[1777875009497,60.82,79926.27,1.5,0.0,0.0,0.0]
[1777875013525,60.82,79920.52,1.5,0.0,0.0,0.0]
[1777875018559,60.82,79920.89,1.5,0.0,0.0,0.0]
[1777875023595,60.82,79917.81,1.5,0.0,0.0,0.0]
[1777875028629,60.82,79919.15,1.5,0.0,0.0,0.0]
[1777875031651,60.82,79918.73,1.5,0.0,0.0,0.0]
[1777875038700,60.82,79923.92,1.5,0.0,0.0,0.0]
[1777875039707,60.82,79934.12,1.5,0.0,0.0,0.0]
[1777875040714,60.82,79938.88,1.5,0.0,0.0,0.0]
[1777875045750,60.82,79938.6,1.5,0.0,0.0,0.0]
[1777875050785,60.82,79941.3,1.5,0.0,0.0,0.0]
[1777875051791,60.82,79951.19,1.5,0.0,0.0,0.0]
[1777875052799,60.82,79955.45,1.5,0.0,0.0,0.0]
[1777875057834,60.82,79956.94,1.5,0.0,0.0,0.0]
[1777875062869,60.82,79959.18,1.5,0.0,0.0,0.0]
[1777875066899,60.82,79955.03,1.5,0.0,0.0,0.0]
[1777875072941,60.82,79954.89,1.5,0.0,0.0,0.0]
[1777875077975,60.82,79955.02,1.5,0.0,0.0,0.0]
[1777875083011,60.82,79953.98,1.5,0.0,0.0,0.0]
[1777875088046,60.82,79954.19,1.5,0.0,0.0,0.0]
[1777875091067,60.82,79955.69,1.5,0.0,0.0,0.0]
[1777875096102,60.82,79956.12,1.5,0.0,0.0,0.0]
[1777875101137,60.82,79953.6,1.5,0.0,0.0,0.0]
[1777875106171,60.82,79954.08,1.5,0.0,0.0,0.0]
[1777875111207,60.82,79954.48,1.5,0.0,0.0,0.0]
[1777875116242,60.82,79956.27,1.5,0.0,0.0,0.0]
[1777875120269,60.82,79961.14,1.5,0.0,0.0,0.0]
[1777875122284,60.82,79964.76,1.5,0.0,0.0,0.0]
[1777875123293,60.82,79968.27,1.5,0.0,0.0,0.0]
[1777875129336,60.82,79971.54,1.5,0.0,0.0,0.0]
[1777875132357,60.82,79975.99,1.5,0.0,0.0,0.0]
[1777875137392,60.82,79975.65,1.5,0.0,0.0,0.0]
[1777875142427,60.82,79975.28,1.5,0.0,0.0,0.0]
[1777875144440,60.82,79964.28,1.5,0.0,0.0,0.0]
[1777875146456,60.82,79960.71,1.5,0.0,0.0,0.0]
[1777875151490,60.82,79958.65,1.5,0.0,0.0,0.0]
[1777875156525,60.82,79956.52,1.5,0.0,0.0,0.0]
[1777875161560,60.82,79955.41,1.5,0.0,0.0,0.0]
[1777875166595,60.82,79957.87,1.5,0.0,0.0,0.0]
[1777875171630,60.82,79957.86,1.5,0.0,0.0,0.0]
[1777875176665,60.82,79957.77,1.5,0.0,0.0,0.0]
[1777875181700,60.82,79956.14,1.5,0.0,0.0,0.0]
[1777875183714,60.82,79959.81,1.5,0.0,0.0,0.0]
[1777875184721,60.82,79964.01,1.5,0.0,0.0,0.0]
[1777875188749,60.82,79968.13,1.5,0.0,0.0,0.0]
[1777875193784,60.82,79967.39,1.5,0.0,0.0,0.0]
[1777875198819,60.82,79968.83,1.5,0.0,0.0,0.0]
[1777875203854,60.82,79969.46,1.5,0.0,0.0,0.0]
[1777875208889,60.82,79969.58,1.5,0.0,0.0,0.0]
[1777875212917,60.82,79969.71,1.5,0.0,0.0,0.0]
[1777875217954,60.82,79965.1,1.5,0.0,0.0,0.0]
[1777875222988,60.82,79965.37,1.5,0.0,0.0,0.0]
[1777875228023,60.82,79965.41,1.5,0.0,0.0,0.0]
[1777875234065,60.82,79965.34,1.5,0.0,0.0,0.0]
[1777875239100,60.82,79967.63,1.5,0.0,0.0,0.0]
[1777875240107,60.82,79972.14,1.5,0.0,0.0,0.0]
[1777875245142,60.82,79970.63,1.5,0.0,0.0,0.0]
[1777875251184,60.82,79969.19,1.5,0.0,0.0,0.0]
[1777875253198,60.82,79964.79,1.5,0.0,0.0,0.0]
[1777875258233,60.82,79963.59,1.5,0.0,0.0,0.0]
[1777875261253,60.82,79959.29,1.5,0.0,0.0,0.0]
[1777875266289,60.82,79960.58,1.5,0.0,0.0,0.0]
[1777875272331,60.82,79959.88,1.5,0.0,0.0,0.0]
[1777875277366,60.82,79959.99,1.5,0.0,0.0,0.0]
[1777875282401,60.82,79961.96,1.5,0.0,0.0,0.0]
[1777875287436,60.82,79960.9,1.5,0.0,0.0,0.0]
[1777875289450,60.82,79925.38,1.5,0.0,0.0,0.0]
[1777875290540,60.82,79905.45,1.5,0.0,0.0,0.0]
[1777875296499,60.82,79905.3,1.5,0.0,0.0,0.0]
[1777875301534,60.82,79904.9,1.5,0.0,0.0,0.0]
[1777875304555,60.82,79896.82,1.5,0.0,0.0,0.0]
[1777875309589,60.82,79897.96,1.5,0.0,0.0,0.0]
[1777875313618,60.82,79894.29,1.5,0.0,0.0,0.0]
[1777875314627,60.82,79888.84,1.5,0.0,0.0,0.0]
[1777875315634,60.82,79882.45,1.5,0.0,0.0,0.0]
[1777875320669,60.82,79883.38,1.5,0.0,0.0,0.0]
[1777875325754,60.82,79868.15,1.5,0.0,0.0,0.0]
[1777875326754,60.82,79848.95,1.5,0.0,0.0,0.0]
[1777875329773,60.82,79858.82,1.5,0.0,0.0,0.0]
[1777875331787,60.82,79864.16,1.5,0.0,0.0,0.0]
[1777875332794,60.82,79868.22,1.5,0.0,0.0,0.0]
[1777875334808,60.82,79874.29,1.5,0.0,0.0,0.0]
[1777875339843,60.82,79869.86,1.5,0.0,0.0,0.0]
[1777875343871,60.82,79864.5,1.5,0.0,0.0,0.0]
[1777875344878,60.82,79858.73,1.5,0.0,0.0,0.0]
[1777875346891,60.82,79853.83,1.5,0.0,0.0,0.0]
[1777875351926,60.82,79865.05,1.5,0.0,0.0,0.0]
[1777875352934,60.82,79869.02,1.5,0.0,0.0,0.0]
[1777875355955,60.82,79874.68,1.5,0.0,0.0,0.0]
[1777875360990,60.82,79875.44,1.5,0.0,0.0,0.0]
[1777875366027,60.82,79871.32,1.5,0.0,0.0,0.0]
[1777875369049,60.82,79874.7,1.5,0.0,0.0,0.0]
[1777875374085,60.82,79873.47,1.5,0.0,0.0,0.0]
[1777875377106,60.82,79862.54,1.5,0.0,0.0,0.0]
[1777875378113,60.82,79855.69,1.5,0.0,0.0,0.0]
[1777875383149,60.82,79852.72,1.5,0.0,0.0,0.0]
[1777875388186,60.82,79850.82,1.5,0.0,0.0,0.0]
[1777875390199,60.82,79845.13,1.5,0.0,0.0,0.0]
[1777875391207,60.82,79844.36,1.5,0.0,0.0,0.0]
[1777875392214,60.82,79839.99,1.5,0.0,0.0,0.0]
[1777875394228,60.82,79836.57,1.5,0.0,0.0,0.0]
[1777875399263,60.82,79842.74,1.5,0.0,0.0,0.0]
[1777875404298,60.82,79844.11,1.5,0.0,0.0,0.0]
[1777875409333,60.82,79842.36,1.5,0.0,0.0,0.0]
[1777875414368,60.82,79844.39,1.5,0.0,0.0,0.0]
[1777875415375,60.82,79840.58,1.5,0.0,0.0,0.0]
[1777875420409,60.82,79837.39,1.5,0.0,0.0,0.0]
[1777875422424,60.82,79833.69,1.5,0.0,0.0,0.0]
[1777875427458,60.82,79833.5,1.5,0.0,0.0,0.0]
[1777875432494,60.82,79833.34,1.5,0.0,0.0,0.0]
[1777875437529,60.82,79833.17,1.5,0.0,0.0,0.0]
[1777875442564,60.82,79830.47,1.5,0.0,0.0,0.0]
[1777875443571,60.82,79821.07,1.5,0.0,0.0,0.0]
[1777875447599,60.82,79824.38,1.5,0.0,0.0,0.0]
[1777875449616,60.82,79814.52,1.5,0.0,0.0,0.0]
[1777875451653,60.82,79809.6,1.5,0.0,0.0,0.0]
[1777875456683,60.82,79808.7,1.5,0.0,0.0,0.0]
[1777875461719,60.82,79808.61,1.5,0.0,0.0,0.0]
[1777875465747,60.82,79804.94,1.5,0.0,0.0,0.0]
[1777875470782,60.82,79810.04,1.5,0.0,0.0,0.0]
[1777875471789,60.82,79814.72,1.5,0.0,0.0,0.0]
[1777875472796,60.82,79819.8,1.5,0.0,0.0,0.0]
[1777875475819,60.82,79825.46,1.5,0.0,0.0,0.0]
[1777875477832,60.82,79829.21,1.5,0.0,0.0,0.0]
[1777875482867,60.82,79829.78,1.5,0.0,0.0,0.0]
[1777875487902,60.82,79828.65,1.5,0.0,0.0,0.0]
[1777875492937,60.82,79828.14,1.5,0.0,0.0,0.0]
[1777875498979,60.82,79828.46,1.5,0.0,0.0,0.0]
[1777875504015,60.82,79829.63,1.5,0.0,0.0,0.0]
[1777875507036,60.82,79834.3,1.5,0.0,0.0,0.0]
[1777875511063,60.82,79834.28,1.5,0.0,0.0,0.0]
[1777875516099,60.82,79834.22,1.5,0.0,0.0,0.0]
[1777875518113,60.82,79844.18,1.5,0.0,0.0,0.0]
[1777875523149,60.82,79843.37,1.5,0.0,0.0,0.0]
[1777875528184,60.82,79840.43,1.5,0.0,0.0,0.0]
[1777875533219,60.82,79841.44,1.5,0.0,0.0,0.0]
[1777875538259,60.82,79845.27,1.5,0.0,0.0,0.0]
[1777875541280,60.82,79841.36,1.5,0.0,0.0,0.0]
[1777875546315,60.82,79842.74,1.5,0.0,0.0,0.0]
[1777875551350,60.82,79840.97,1.5,0.0,0.0,0.0]
[1777875556385,60.82,79842.07,1.5,0.0,0.0,0.0]
[1777875560413,60.82,79827.23,1.5,0.0,0.0,0.0]
[1777875564441,60.82,79822.45,1.5,0.0,0.0,0.0]
[1777875567461,60.82,79818.43,1.5,0.0,0.0,0.0]
[1777875568469,60.82,79811.42,1.5,0.0,0.0,0.0]
[1777875572497,60.82,79808.86,1.5,0.0,0.0,0.0]
[1777875574511,60.82,79812.83,1.5,0.0,0.0,0.0]
[1777875579547,60.82,79812.42,1.5,0.0,0.0,0.0]
[1777875584581,60.82,79814.98,1.5,0.0,0.0,0.0]
[1777875589617,60.82,79814.38,1.5,0.0,0.0,0.0]
[1777875594652,60.82,79807.26,1.5,0.0,0.0,0.0]
[1777875599686,60.82,79805.89,1.5,0.0,0.0,0.0]
[1777875604722,60.82,79797.67,1.5,0.0,0.0,0.0]
[1777875607743,60.82,79792.76,1.5,0.0,0.0,0.0]
[1777875608750,60.82,79789.22,1.5,0.0,0.0,0.0]
[1777875609757,60.82,79784.42,1.5,0.0,0.0,0.0]
[1777875611771,60.82,79780.42,1.5,0.0,0.0,0.0]
[1777875615800,60.82,79785.62,1.5,0.0,0.0,0.0]
[1777875616806,60.82,79789.81,1.5,0.0,0.0,0.0]
[1777875621841,60.82,79790.7,1.5,0.0,0.0,0.0]
[1777875622848,60.82,79794.3,1.5,0.0,0.0,0.0]
[1777875627884,60.82,79794.48,1.5,0.0,0.0,0.0]
[1777875631912,60.82,79796.29,1.5,0.0,0.0,0.0]
[1777875636947,60.82,79797.2,1.5,0.0,0.0,0.0]
[1777875641982,60.82,79796.92,1.5,0.0,0.0,0.0]
[1777875647023,60.82,79799.61,1.5,0.0,0.0,0.0]
[1777875648030,60.82,79794.44,1.5,0.0,0.0,0.0]
[1777875650044,60.82,79790.82,1.5,0.0,0.0,0.0]
[1777875655080,60.82,79788.35,1.5,0.0,0.0,0.0]
[1777875659108,60.82,79783.95,1.5,0.0,0.0,0.0]
[1777875661122,60.82,79779.32,1.5,0.0,0.0,0.0]
[1777875663136,60.82,79775.66,1.5,0.0,0.0,0.0]
[1777875668171,60.82,79776.97,1.5,0.0,0.0,0.0]
[1777875673206,60.82,79775.07,1.5,0.0,0.0,0.0]
[1777875678241,60.82,79771.76,1.5,0.0,0.0,0.0]
[1777875683276,60.82,79773.17,1.5,0.0,0.0,0.0]
[1777875688380,60.82,79774.97,1.5,0.0,0.0,0.0]
[1777875691402,60.82,79774.92,1.5,0.0,0.0,0.0]
[1777875696439,60.82,79782.2,1.5,0.0,0.0,0.0]
[1777875697446,60.82,79779.05,1.5,0.0,0.0,0.0]
[1777875698453,60.82,79783.87,1.5,0.0,0.0,0.0]
[1777875703488,60.82,79786.17,1.5,0.0,0.0,0.0]
[1777875708523,60.82,79786.22,1.5,0.0,0.0,0.0]
[1777875713558,60.82,79786.07,1.5,0.0,0.0,0.0]
[1777875718593,60.82,79785.4,1.5,0.0,0.0,0.0]
[1777875723627,60.82,79786.82,1.5,0.0,0.0,0.0]
[1777875725642,60.82,79792.42,1.5,0.0,0.0,0.0]
[1777875730677,60.82,79791.12,1.5,0.0,0.0,0.0]
[1777875736719,60.82,79793.41,1.5,0.0,0.0,0.0]
[1777875738733,60.82,79789.8,1.5,0.0,0.0,0.0]
[1777875743768,60.82,79790.29,1.5,0.0,0.0,0.0]
[1777875748803,60.82,79790.7,1.5,0.0,0.0,0.0]
[1777875751824,60.82,79791.2,1.5,0.0,0.0,0.0]
[1777875756859,60.82,79790.62,1.5,0.0,0.0,0.0]
[1777875761895,60.82,79790.32,1.5,0.0,0.0,0.0]
[1777875766929,60.82,79789.46,1.5,0.0,0.0,0.0]
[1777875771964,60.82,79789.74,1.5,0.0,0.0,0.0]
[1777875776998,60.82,79791.0,1.5,0.0,0.0,0.0]
[1777875782044,60.82,79791.2,1.5,0.0,0.0,0.0]
[1777875787079,60.82,79791.16,1.5,0.0,0.0,0.0]
[1777875792114,60.82,79790.15,1.5,0.0,0.0,0.0]
[1777875797149,60.82,79787.65,1.5,0.0,0.0,0.0]
[1777875802183,60.82,79785.53,1.5,0.0,0.0,0.0]
[1777875807218,60.82,79785.63,1.5,0.0,0.0,0.0]
[1777875811246,60.82,79785.95,1.5,0.0,0.0,0.0]
[1777875812254,60.82,79781.01,1.5,0.0,0.0,0.0]
[1777875813261,60.82,79772.25,1.5,0.0,0.0,0.0]
[1777875815275,60.82,79768.61,1.5,0.0,0.0,0.0]
[1777875816281,60.82,79765.53,1.5,0.0,0.0,0.0]
[1777875819303,60.82,79758.55,1.5,0.0,0.0,0.0]
[1777875820310,60.82,79754.82,1.5,0.0,0.0,0.0]
[1777875821317,60.82,79751.62,1.5,0.0,0.0,0.0]
[1777875826352,60.82,79755.79,1.5,0.0,0.0,0.0]
[1777875829377,60.82,79762.12,1.5,0.0,0.0,0.0]
[1777875834411,60.82,79756.85,1.5,0.0,0.0,0.0]
[1777875839446,60.82,79754.01,1.5,0.0,0.0,0.0]
[1777875841461,60.82,79750.88,1.5,0.0,0.0,0.0]
[1777875843483,60.82,79745.62,1.5,0.0,0.0,0.0]
[1777875844487,60.82,79724.23,1.5,0.0,0.0,0.0]
[1777875845493,60.82,79713.69,1.5,0.0,0.0,0.0]
[1777875846500,60.82,79708.21,1.5,0.0,0.0,0.0]
[1777875851536,60.82,79707.48,1.5,0.0,0.0,0.0]
[1777875853550,60.82,79713.34,1.5,0.0,0.0,0.0]
[1777875858586,60.82,79715.87,1.5,0.0,0.0,0.0]
[1777875863621,60.82,79715.87,1.5,0.0,0.0,0.0]
[1777875868656,60.82,79714.64,1.5,0.0,0.0,0.0]
[1777875871677,60.82,79715.95,1.5,0.0,0.0,0.0]
[1777875876713,60.82,79719.17,1.5,0.0,0.0,0.0]
[1777875877720,60.82,79723.74,1.5,0.0,0.0,0.0]
[1777875880741,60.82,79718.03,1.5,0.0,0.0,0.0]
[1777875885776,60.82,79717.45,1.5,0.0,0.0,0.0]
[1777875890811,60.82,79714.5,1.5,0.0,0.0,0.0]
[1777875895846,60.82,79718.8,1.5,0.0,0.0,0.0]
[1777875897860,60.82,79714.98,1.5,0.0,0.0,0.0]
[1777875901891,60.82,79706.76,1.5,0.0,0.0,0.0]
[1777875906924,60.82,79705.58,1.5,0.0,0.0,0.0]
[1777875911959,60.82,79704.37,1.5,0.0,0.0,0.0]
[1777875913973,60.82,79697.45,1.5,0.0,0.0,0.0]
[1777875914980,60.82,79694.29,1.5,0.0,0.0,0.0]
[1777875919008,60.82,79686.07,1.5,0.0,0.0,0.0]
[1777875920018,60.82,79675.63,1.5,0.0,0.0,0.0]
[1777875921025,60.82,79651.23,1.5,0.0,0.0,0.0]
[1777875922032,60.82,79663.09,1.5,0.0,0.0,0.0]
[1777875923039,60.82,79658.66,1.5,0.0,0.0,0.0]
[1777875925053,60.82,79653.21,1.5,0.0,0.0,0.0]
[1777875928074,60.82,79649.74,1.5,0.0,0.0,0.0]
[1777875930088,60.82,79640.71,1.5,0.0,0.0,0.0]
[1777875931095,60.82,79638.17,1.5,0.0,0.0,0.0]
[1777875932102,60.82,79634.89,1.5,0.0,0.0,0.0]
[1777875933109,60.82,79630.46,1.5,0.0,0.0,0.0]
[1777875938144,60.82,79630.25,1.5,0.0,0.0,0.0]
[1777875943179,60.82,79629.63,1.5,0.0,0.0,0.0]
[1777875948214,60.82,79631.02,1.5,0.0,0.0,0.0]
[1777875953248,60.82,79630.05,1.5,0.0,0.0,0.0]
[1777875958284,60.82,79628.36,1.5,0.0,0.0,0.0]
[1777875963318,60.82,79625.54,1.5,0.0,0.0,0.0]
[1777875968353,60.82,79624.89,1.5,0.0,0.0,0.0]
[1777875970368,60.82,79608.55,1.5,0.0,0.0,0.0]
[1777875971375,60.82,79597.22,1.5,0.0,0.0,0.0]
[1777875972382,60.82,79593.84,1.5,0.0,0.0,0.0]
[1777875973389,60.82,79588.42,1.5,0.0,0.0,0.0]
[1777875975403,60.82,79585.31,1.5,0.0,0.0,0.0]
[1777875978424,60.82,79577.28,1.5,0.0,0.0,0.0]
[1777875979431,60.82,79569.12,1.5,0.0,0.0,0.0]
[1777875984466,60.82,79564.69,1.5,0.0,0.0,0.0]
[1777875985473,60.82,79571.18,1.5,0.0,0.0,0.0]
[1777875986479,60.82,79567.51,1.5,0.0,0.0,0.0]
[1777875990508,60.82,79561.35,1.5,0.0,0.0,0.0]
[1777875991515,60.82,79561.43,1.5,0.0,0.0,0.0]
[1777875995543,60.82,79557.82,1.5,0.0,0.0,0.0]
[1777875996550,60.82,79553.2,1.5,0.0,0.0,0.0]
[1777875997557,60.82,79545.67,1.5,0.0,0.0,0.0]
[1777875999571,60.82,79539.56,1.5,0.0,0.0,0.0]
[1777876000578,60.82,79533.95,1.5,0.0,0.0,0.0]
[1777876001585,60.82,79530.16,1.5,0.0,0.0,0.0]
[1777876006620,60.82,79531.77,1.5,0.0,0.0,0.0]
[1777876007627,60.82,79524.23,1.5,0.0,0.0,0.0]
[1777876008634,60.82,79515.59,1.5,0.0,0.0,0.0]
[1777876009641,60.82,79510.83,1.5,0.0,0.0,0.0]
[1777876010648,60.82,79500.52,1.5,0.0,0.0,0.0]
[1777876011656,60.82,79495.87,1.5,0.0,0.0,0.0]
[1777876012663,60.82,79492.8,1.5,0.0,0.0,0.0]
[1777876017698,60.82,79493.75,1.5,0.0,0.0,0.0]
[1777876020725,60.82,79490.19,1.5,0.0,0.0,0.0]
[1777876025757,60.82,79489.86,1.5,0.0,0.0,0.0]
[1777876027771,60.82,79493.35,1.5,0.0,0.0,0.0]
[1777876029785,60.82,79496.42,1.5,0.0,0.0,0.0]
[1777876030792,60.82,79502.84,1.5,0.0,0.0,0.0]
[1777876031799,60.82,79517.59,1.5,0.0,0.0,0.0]
[1777876032806,60.82,79512.35,1.5,0.0,0.0,0.0]
[1777876033813,60.82,79517.41,1.5,0.0,0.0,0.0]
[1777876036834,60.82,79527.47,1.5,0.0,0.0,0.0]
[1777876038848,60.82,79533.39,1.5,0.0,0.0,0.0]
[1777876041869,60.82,79528.9,1.5,0.0,0.0,0.0]
[1777876043883,60.82,79524.66,1.5,0.0,0.0,0.0]
[1777876044890,60.82,79530.34,1.5,0.0,0.0,0.0]
[1777876047911,60.82,79533.55,1.5,0.0,0.0,0.0]
[1777876048919,60.82,79537.61,1.5,0.0,0.0,0.0]
[1777876050933,60.82,79541.64,1.5,0.0,0.0,0.0]
[1777876051940,60.82,79543.76,1.5,0.0,0.0,0.0]
[1777876053954,60.82,79547.79,1.5,0.0,0.0,0.0]
[1777876058989,60.82,79546.16,1.5,0.0,0.0,0.0]
[1777876064027,60.82,79547.03,1.5,0.0,0.0,0.0]
[1777876066042,60.82,79550.51,1.5,0.0,0.0,0.0]
[1777876069063,60.82,79560.12,1.5,0.0,0.0,0.0]
[1777876072084,60.82,79563.78,1.5,0.0,0.0,0.0]
[1777876073090,60.82,79567.59,1.5,0.0,0.0,0.0]
[1777876074099,60.82,79573.92,1.5,0.0,0.0,0.0]
[1777876075106,60.82,79584.69,1.5,0.0,0.0,0.0]
[1777876076113,60.82,79593.19,1.5,0.0,0.0,0.0]
[1777876079134,60.82,79599.9,1.5,0.0,0.0,0.0]
[1777876081148,60.82,79596.3,1.5,0.0,0.0,0.0]
[1777876083164,60.82,79606.89,1.5,0.0,0.0,0.0]
[1777876084170,60.82,79600.95,1.5,0.0,0.0,0.0]
[1777876086184,60.82,79593.22,1.5,0.0,0.0,0.0]
[1777876091220,60.82,79602.71,1.5,0.0,0.0,0.0]
[1777876092227,60.82,79614.94,1.5,0.0,0.0,0.0]
[1777876093234,60.82,79619.25,1.5,0.0,0.0,0.0]
[1777876094241,60.82,79622.37,1.5,0.0,0.0,0.0]
[1777876097262,60.82,79629.29,1.5,0.0,0.0,0.0]
[1777876099275,60.82,79615.03,1.5,0.0,0.0,0.0]
[1777876100283,60.82,79611.78,1.5,0.0,0.0,0.0]
[1777876101290,60.82,79607.02,1.5,0.0,0.0,0.0]
[1777876106325,60.82,79609.38,1.5,0.0,0.0,0.0]
[1777876107332,60.82,79614.78,1.5,0.0,0.0,0.0]
[1777876108339,60.82,79617.97,1.5,0.0,0.0,0.0]
[1777876111360,60.82,79618.3,1.5,0.0,0.0,0.0]
[1777876112367,60.82,79625.13,1.5,0.0,0.0,0.0]
[1777876114381,60.82,79628.84,1.5,0.0,0.0,0.0]
[1777876116395,60.82,79632.64,1.5,0.0,0.0,0.0]
[1777876121430,60.82,79633.17,1.5,0.0,0.0,0.0]
[1777876126465,60.82,79630.23,1.5,0.0,0.0,0.0]
[1777876132507,60.82,79630.69,1.5,0.0,0.0,0.0]
[1777876137542,60.82,79632.17,1.5,0.0,0.0,0.0]
[1777876142578,60.82,79631.28,1.5,0.0,0.0,0.0]
[1777876147614,60.82,79631.09,1.5,0.0,0.0,0.0]
[1777876152649,60.82,79634.14,1.5,0.0,0.0,0.0]
[1777876155670,60.82,79637.82,1.5,0.0,0.0,0.0]
[1777876160705,60.82,79638.06,1.5,0.0,0.0,0.0]
[1777876164732,60.82,79646.02,1.5,0.0,0.0,0.0]
[1777876169768,60.82,79646.14,1.5,0.0,0.0,0.0]
[1777876170865,60.82,79646.14,1.5,0.0,0.0,0.0]
[1777876171810,60.82,79646.14,1.5,0.0,0.0,0.0]
[1777876171847,60.82,79693.92,1.5,0.0,0.0,0.0]
[1777876173806,60.82,79685.42,1.5,0.0,0.0,0.0]
[1777876174814,60.82,79672.56,1.5,0.0,0.0,0.0]
[1777876175820,60.82,79667.03,1.5,0.0,0.0,0.0]
[1777876180855,60.82,79668.7,1.5,0.0,0.0,0.0]
[1777876182870,60.82,79664.65,1.5,0.0,0.0,0.0]
[1777876187905,60.82,79666.41,1.5,0.0,0.0,0.0]
[1777876189920,60.82,79673.89,1.5,0.0,0.0,0.0]
[1777876190927,60.82,79678.35,1.5,0.0,0.0,0.0]
[1777876191934,60.82,79681.71,1.5,0.0,0.0,0.0]
[1777876196972,60.82,79685.22,1.5,0.0,0.0,0.0]
[1777876197979,60.82,79691.91,1.5,0.0,0.0,0.0]
[1777876201000,60.82,79697.06,1.5,0.0,0.0,0.0]
[1777876202007,60.82,79690.27,1.5,0.0,0.0,0.0]
[1777876203014,60.82,79683.91,1.5,0.0,0.0,0.0]
[1777876207045,60.82,79688.51,1.5,0.0,0.0,0.0]
[1777876210067,60.82,79685.32,1.5,0.0,0.0,0.0]
[1777876214095,60.82,79662.49,1.5,0.0,0.0,0.0]
[1777876215102,60.82,79645.33,1.5,0.0,0.0,0.0]
[1777876220137,60.82,79643.53,1.5,0.0,0.0,0.0]
[1777876221144,60.82,79638.86,1.5,0.0,0.0,0.0]
[1777876225172,60.82,79644.49,1.5,0.0,0.0,0.0]
[1777876227186,60.82,79638.53,1.5,0.0,0.0,0.0]
[1777876228193,60.82,79643.0,1.5,0.0,0.0,0.0]
[1777876230207,60.82,79647.28,1.5,0.0,0.0,0.0]
[1777876231214,60.82,79655.38,1.5,0.0,0.0,0.0]
[1777876234236,60.82,79651.78,1.5,0.0,0.0,0.0]
[1777876235241,60.82,79644.4,1.5,0.0,0.0,0.0]
[1777876237255,60.82,79648.47,1.5,0.0,0.0,0.0]
[1777876241284,60.82,79643.01,1.5,0.0,0.0,0.0]
[1777876244305,60.82,79655.34,1.5,0.0,0.0,0.0]
[1777876245312,60.82,79667.17,1.5,0.0,0.0,0.0]
[1777876246319,60.82,79671.99,1.5,0.0,0.0,0.0]
[1777876249340,60.82,79675.08,1.5,0.0,0.0,0.0]
[1777876251354,60.82,79679.64,1.5,0.0,0.0,0.0]
[1777876256389,60.82,79680.88,1.5,0.0,0.0,0.0]
[1777876257395,60.82,79685.43,1.5,0.0,0.0,0.0]
[1777876261425,60.82,79682.15,1.5,0.0,0.0,0.0]
[1777876262432,60.82,79679.16,1.5,0.0,0.0,0.0]
[1777876265453,60.82,79686.42,1.5,0.0,0.0,0.0]
[1777876269482,60.82,79692.19,1.5,0.0,0.0,0.0]
[1777876273510,60.82,79695.81,1.5,0.0,0.0,0.0]
[1777876276531,60.82,79691.46,1.5,0.0,0.0,0.0]
[1777876277539,60.82,79680.95,1.5,0.0,0.0,0.0]
[1777876279553,60.82,79676.59,1.5,0.0,0.0,0.0]
[1777876284588,60.82,79674.2,1.5,0.0,0.0,0.0]
[1777876286601,60.82,79666.39,1.5,0.0,0.0,0.0]
[1777876287609,60.82,79669.89,1.5,0.0,0.0,0.0]
[1777876289622,60.82,79674.34,1.5,0.0,0.0,0.0]
[1777876291637,60.82,79677.94,1.5,0.0,0.0,0.0]
[1777876293651,60.82,79682.21,1.5,0.0,0.0,0.0]
[1777876294658,60.82,79688.87,1.5,0.0,0.0,0.0]
[1777876299693,60.82,79689.68,1.5,0.0,0.0,0.0]
[1777876303721,60.82,79693.36,1.5,0.0,0.0,0.0]
[1777876308756,60.82,79694.09,1.5,0.0,0.0,0.0]
[1777876309763,60.82,79698.33,1.5,0.0,0.0,0.0]
[1777876310770,60.82,79703.13,1.5,0.0,0.0,0.0]
[1777876315805,60.82,79704.34,1.5,0.0,0.0,0.0]
[1777876320840,60.82,79707.45,1.5,0.0,0.0,0.0]
[1777876325875,60.82,79707.87,1.5,0.0,0.0,0.0]
[1777876326882,60.82,79711.75,1.5,0.0,0.0,0.0]
[1777876327889,60.82,79715.16,1.5,0.0,0.0,0.0]
[1777876331918,60.82,79718.58,1.5,0.0,0.0,0.0]
[1777876332925,60.82,79723.32,1.5,0.0,0.0,0.0]
[1777876335946,60.82,79717.68,1.5,0.0,0.0,0.0]
[1777876340981,60.82,79717.16,1.5,0.0,0.0,0.0]
[1777876346015,60.82,79718.6,1.5,0.0,0.0,0.0]
[1777876348030,60.82,79722.13,1.5,0.0,0.0,0.0]
[1777876351051,60.82,79727.6,1.5,0.0,0.0,0.0]
[1777876353066,60.82,79733.02,1.5,0.0,0.0,0.0]
[1777876354073,60.82,79741.74,1.5,0.0,0.0,0.0]
[1777876356087,60.82,79744.91,1.5,0.0,0.0,0.0]
[1777876361122,60.82,79750.28,1.5,0.0,0.0,0.0]
[1777876364143,60.82,79728.52,1.5,0.0,0.0,0.0]
[1777876365150,60.82,79719.87,1.5,0.0,0.0,0.0]
[1777876370185,60.82,79722.21,1.5,0.0,0.0,0.0]
[1777876371192,60.82,79729.26,1.5,0.0,0.0,0.0]
[1777876376227,60.82,79731.05,1.5,0.0,0.0,0.0]
[1777876377234,60.82,79725.44,1.5,0.0,0.0,0.0]
[1777876381262,60.82,79728.53,1.5,0.0,0.0,0.0]
[1777876386297,60.82,79730.18,1.5,0.0,0.0,0.0]
[1777876390325,60.82,79713.11,1.5,0.0,0.0,0.0]
[1777876391332,60.82,79710.08,1.5,0.0,0.0,0.0]
[1777876395359,60.82,79713.37,1.5,0.0,0.0,0.0]
[1777876398381,60.82,79716.73,1.5,0.0,0.0,0.0]
[1777876400395,60.82,79713.2,1.5,0.0,0.0,0.0]
[1777876403416,60.82,79703.22,1.5,0.0,0.0,0.0]
[1777876408451,60.82,79698.77,1.5,0.0,0.0,0.0]
[1777876411472,60.82,79698.88,1.5,0.0,0.0,0.0]
[1777876413486,60.82,79681.38,1.5,0.0,0.0,0.0]
[1777876414493,60.82,79671.71,1.5,0.0,0.0,0.0]
[1777876418521,60.82,79679.73,1.5,0.0,0.0,0.0]
[1777876423555,60.82,79682.66,1.5,0.0,0.0,0.0]
[1777876426577,60.82,79679.48,1.5,0.0,0.0,0.0]
[1777876431612,60.82,79680.37,1.5,0.0,0.0,0.0]
[1777876432619,60.82,79676.94,1.5,0.0,0.0,0.0]
[1777876437668,60.82,79674.96,1.5,0.0,0.0,0.0]
[1777876441697,60.82,79678.35,1.5,0.0,0.0,0.0]
[1777876442703,60.82,79681.26,1.5,0.0,0.0,0.0]
[1777876447738,60.82,79683.3,1.5,0.0,0.0,0.0]
[1777876452774,60.82,79683.52,1.5,0.0,0.0,0.0]
[1777876456801,60.82,79676.29,1.5,0.0,0.0,0.0]
[1777876461837,60.82,79677.49,1.5,0.0,0.0,0.0]
[1777876466871,60.82,79678.69,1.5,0.0,0.0,0.0]
[1777876469893,60.82,79693.04,1.5,0.0,0.0,0.0]
[1777876471906,60.82,79695.08,1.5,0.0,0.0,0.0]
[1777876476942,60.82,79695.54,1.5,0.0,0.0,0.0]
[1777876482984,60.82,79695.78,1.5,0.0,0.0,0.0]
[1777876486005,60.82,79699.62,1.5,0.0,0.0,0.0]
[1777876488019,60.82,79704.59,1.5,0.0,0.0,0.0]
[1777876493055,60.82,79703.69,1.5,0.0,0.0,0.0]
[1777876498091,60.82,79708.38,1.5,0.0,0.0,0.0]
[1777876500105,60.82,79712.36,1.5,0.0,0.0,0.0]
[1777876501112,60.82,79707.32,1.5,0.0,0.0,0.0]
[1777876503126,60.82,79704.26,1.5,0.0,0.0,0.0]
[1777876505141,60.82,79697.36,1.5,0.0,0.0,0.0]
[1777876509168,60.82,79705.29,1.5,0.0,0.0,0.0]
[1777876511182,60.82,79698.64,1.5,0.0,0.0,0.0]
[1777876513196,60.82,79695.28,1.5,0.0,0.0,0.0]
[1777876518230,60.82,79694.74,1.5,0.0,0.0,0.0]
[1777876519238,60.82,79691.72,1.5,0.0,0.0,0.0]
[1777876521251,60.82,79686.23,1.5,0.0,0.0,0.0]
[1777876526288,60.82,79687.45,1.5,0.0,0.0,0.0]
[1777876531323,60.82,79690.09,1.5,0.0,0.0,0.0]
[1777876536358,60.82,79691.38,1.5,0.0,0.0,0.0]
[1777876541393,60.82,79691.75,1.5,0.0,0.0,0.0]
[1777876543406,60.82,79696.12,1.5,0.0,0.0,0.0]
[1777876544414,60.82,79702.03,1.5,0.0,0.0,0.0]
[1777876546428,60.82,79706.59,1.5,0.0,0.0,0.0]
[1777876549450,60.82,79709.49,1.5,0.0,0.0,0.0]
[1777876554484,60.82,79708.97,1.5,0.0,0.0,0.0]
[1777876559520,60.82,79707.63,1.5,0.0,0.0,0.0]
[1777876562541,60.82,79699.56,1.5,0.0,0.0,0.0]
[1777876567576,60.82,79699.31,1.5,0.0,0.0,0.0]
[1777876572611,60.82,79698.9,1.5,0.0,0.0,0.0]
[1777876577646,60.82,79697.96,1.5,0.0,0.0,0.0]
[1777876582681,60.82,79700.26,1.5,0.0,0.0,0.0]
[1777876587717,60.82,79700.69,1.5,0.0,0.0,0.0]
[1777876591744,60.82,79699.94,1.5,0.0,0.0,0.0]
[1777876597785,60.82,79702.37,1.5,0.0,0.0,0.0]
[1777876602821,60.82,79703.59,1.5,0.0,0.0,0.0]
[1777876607856,60.82,79703.51,1.5,0.0,0.0,0.0]
[1777876612891,60.82,79705.35,1.5,0.0,0.0,0.0]
[1777876617926,60.82,79706.86,1.5,0.0,0.0,0.0]
[1777876620947,60.82,79711.23,1.5,0.0,0.0,0.0]
[1777876621954,60.82,79716.28,1.5,0.0,0.0,0.0]
[1777876624975,60.82,79713.37,1.5,0.0,0.0,0.0]
[1777876626988,60.82,79718.05,1.5,0.0,0.0,0.0]
[1777876627996,60.82,79724.41,1.5,0.0,0.0,0.0]
[1777876630013,60.82,79729.75,1.5,0.0,0.0,0.0]
[1777876631020,60.82,79734.78,1.5,0.0,0.0,0.0]
[1777876635048,60.82,79737.83,1.5,0.0,0.0,0.0]
[1777876637062,60.82,79745.08,1.5,0.0,0.0,0.0]
[1777876638069,60.82,79750.23,1.5,0.0,0.0,0.0]
[1777876639076,60.82,79756.36,1.5,0.0,0.0,0.0]
[1777876643104,60.82,79762.12,1.5,0.0,0.0,0.0]
[1777876648141,60.82,79761.95,1.5,0.0,0.0,0.0]
[1777876649148,60.82,79750.57,1.5,0.0,0.0,0.0]
[1777876650155,60.82,79747.54,1.5,0.0,0.0,0.0]
[1777876651162,60.82,79747.68,1.5,0.0,0.0,0.0]
[1777876656197,60.82,79748.55,1.5,0.0,0.0,0.0]
[1777876659218,60.82,79754.27,1.5,0.0,0.0,0.0]
[1777876663246,60.82,79757.26,1.5,0.0,0.0,0.0]
[1777876664252,60.82,79761.15,1.5,0.0,0.0,0.0]
[1777876665259,60.82,79765.09,1.5,0.0,0.0,0.0]
[1777876670295,60.82,79764.64,1.5,0.0,0.0,0.0]
[1777876675330,60.82,79766.47,1.5,0.0,0.0,0.0]
[1777876677344,60.82,79761.88,1.5,0.0,0.0,0.0]
[1777876678351,60.82,79758.82,1.5,0.0,0.0,0.0]
[1777876683386,60.82,79762.72,1.5,0.0,0.0,0.0]
[1777876688421,60.82,79763.55,1.5,0.0,0.0,0.0]
[1777876693457,60.82,79765.21,1.5,0.0,0.0,0.0]
[1777876696478,60.82,79761.93,1.5,0.0,0.0,0.0]
[1777876698492,60.82,79766.05,1.5,0.0,0.0,0.0]
[1777876702521,60.82,79756.52,1.5,0.0,0.0,0.0]
[1777876707556,60.82,79760.56,1.5,0.0,0.0,0.0]
[1777876711584,60.82,79759.41,1.5,0.0,0.0,0.0]
[1777876716619,60.82,79758.44,1.5,0.0,0.0,0.0]
[1777876718633,60.82,79737.39,1.5,0.0,0.0,0.0]
[1777876723669,60.82,79737.85,1.5,0.0,0.0,0.0]
[1777876728703,60.82,79737.95,1.5,0.0,0.0,0.0]
[1777876733738,60.82,79740.93,1.5,0.0,0.0,0.0]
[1777876738773,60.82,79741.42,1.5,0.0,0.0,0.0]
[1777876743808,60.82,79740.55,1.5,0.0,0.0,0.0]
[1777876746829,60.82,79748.52,1.5,0.0,0.0,0.0]
[1777876747836,60.82,79751.95,1.5,0.0,0.0,0.0]
[1777876751864,60.82,79755.04,1.5,0.0,0.0,0.0]
[1777876753878,60.82,79751.26,1.5,0.0,0.0,0.0]
[1777876758913,60.82,79751.82,1.5,0.0,0.0,0.0]
[1777876763948,60.82,79751.86,1.5,0.0,0.0,0.0]
[1777876768983,60.82,79754.2,1.5,0.0,0.0,0.0]
[1777876769989,60.82,79749.28,1.5,0.0,0.0,0.0]
[1777876770997,60.82,79743.62,1.5,0.0,0.0,0.0]
[1777876772007,60.82,79743.4,1.5,0.0,0.0,0.0]
[1777876777040,60.82,79743.48,1.5,0.0,0.0,0.0]
[1777876782075,60.82,79740.85,1.5,0.0,0.0,0.0]
[1777876785095,60.82,79745.76,1.5,0.0,0.0,0.0]
[1777876790131,60.82,79746.13,1.5,0.0,0.0,0.0]
[1777876795166,60.82,79741.29,1.5,0.0,0.0,0.0]
[1777876800201,60.82,79738.96,1.5,0.0,0.0,0.0]
[1777876802215,60.82,79735.56,1.5,0.0,0.0,0.0]
[1777876807252,60.82,79735.69,1.5,0.0,0.0,0.0]
[1777876810273,60.82,79738.8,1.5,0.0,0.0,0.0]
[1777876815310,60.82,79740.57,1.5,0.0,0.0,0.0]
[1777876820345,60.82,79741.09,1.5,0.0,0.0,0.0]
[1777876826386,60.82,79741.06,1.5,0.0,0.0,0.0]
[1777876831422,60.82,79742.45,1.5,0.0,0.0,0.0]
[1777876836457,60.82,79742.26,1.5,0.0,0.0,0.0]
[1777876839478,60.82,79747.37,1.5,0.0,0.0,0.0]
[1777876844512,60.82,79749.58,1.5,0.0,0.0,0.0]
[1777876849548,60.82,79749.88,1.5,0.0,0.0,0.0]
[1777876854583,60.82,79750.73,1.5,0.0,0.0,0.0]
[1777876856597,60.82,79753.55,1.5,0.0,0.0,0.0]
[1777876860627,60.82,79759.09,1.5,0.0,0.0,0.0]
[1777876861634,60.82,79762.47,1.5,0.0,0.0,0.0]
[1777876865662,60.82,79753.04,1.5,0.0,0.0,0.0]
[1777876870697,60.82,79753.87,1.5,0.0,0.0,0.0]
[1777876876739,60.82,79753.79,1.5,0.0,0.0,0.0]
[1777876882781,60.82,79753.91,1.5,0.0,0.0,0.0]
[1777876885802,60.82,79746.32,1.5,0.0,0.0,0.0]
[1777876891844,60.82,79747.39,1.5,0.0,0.0,0.0]
[1777876896879,60.82,79746.72,1.5,0.0,0.0,0.0]
[1777876901914,60.82,79748.09,1.5,0.0,0.0,0.0]
[1777876906949,60.82,79748.26,1.5,0.0,0.0,0.0]
[1777876912991,60.82,79748.36,1.5,0.0,0.0,0.0]
[1777876913998,60.82,79751.57,1.5,0.0,0.0,0.0]
[1777876916012,60.82,79755.12,1.5,0.0,0.0,0.0]
[1777876921046,60.82,79755.23,1.5,0.0,0.0,0.0]
[1777876926081,60.82,79755.12,1.5,0.0,0.0,0.0]
[1777876931117,60.82,79757.53,1.5,0.0,0.0,0.0]
[1777876935145,60.82,79754.45,1.5,0.0,0.0,0.0]
[1777876936156,60.82,79750.69,1.5,0.0,0.0,0.0]
[1777876941190,60.82,79750.68,1.5,0.0,0.0,0.0]
[1777876946225,60.82,79750.07,1.5,0.0,0.0,0.0]
[1777876951260,60.82,79750.68,1.5,0.0,0.0,0.0]
[1777876956295,60.82,79750.27,1.5,0.0,0.0,0.0]
[1777876961329,60.82,79749.76,1.5,0.0,0.0,0.0]
[1777876967372,60.82,79752.53,1.5,0.0,0.0,0.0]
[1777876973414,60.82,79751.86,1.5,0.0,0.0,0.0]
[1777876977445,60.82,79743.49,1.5,0.0,0.0,0.0]
[1777876979459,60.82,79740.2,1.5,0.0,0.0,0.0]
[1777876984494,60.82,79739.36,1.5,0.0,0.0,0.0]
[1777876989529,60.82,79739.06,1.5,0.0,0.0,0.0]
[1777876994564,60.82,79739.27,1.5,0.0,0.0,0.0]
[1777876999599,60.82,79739.44,1.5,0.0,0.0,0.0]
[1777877002620,60.82,79734.87,1.5,0.0,0.0,0.0]
[1777877005641,60.82,79741.41,1.5,0.0,0.0,0.0]
[1777877006648,60.82,79745.21,1.5,0.0,0.0,0.0]
[1777877010677,60.82,79742.23,1.5,0.0,0.0,0.0]
[1777877011684,60.82,79740.47,1.5,0.0,0.0,0.0]
[1777877016718,60.82,79742.77,1.5,0.0,0.0,0.0]
[1777877021754,60.82,79746.66,1.5,0.0,0.0,0.0]
[1777877023768,60.82,79750.23,1.5,0.0,0.0,0.0]
[1777877028802,60.82,79747.78,1.5,0.0,0.0,0.0]
[1777877033837,60.82,79748.1,1.5,0.0,0.0,0.0]
[1777877038877,60.82,79745.71,1.5,0.0,0.0,0.0]
[1777877042905,60.82,79749.02,1.5,0.0,0.0,0.0]
[1777877045926,60.82,79745.71,1.5,0.0,0.0,0.0]
[1777877050960,60.82,79744.65,1.5,0.0,0.0,0.0]
[1777877055996,60.82,79744.89,1.5,0.0,0.0,0.0]
[1777877061030,60.82,79747.35,1.5,0.0,0.0,0.0]
[1777877066066,60.82,79746.63,1.5,0.0,0.0,0.0]
[1777877070094,60.82,79743.45,1.5,0.0,0.0,0.0]
[1777877071101,60.82,79743.49,1.5,0.0,0.0,0.0]
[1777877076136,60.82,79742.77,1.5,0.0,0.0,0.0]
[1777877078150,60.82,79749.79,1.5,0.0,0.0,0.0]
[1777877083185,60.82,79750.9,1.5,0.0,0.0,0.0]
[1777877088220,60.82,79752.41,1.5,0.0,0.0,0.0]
[1777877093255,60.82,79752.67,1.5,0.0,0.0,0.0]
[1777877097283,60.82,79749.58,1.5,0.0,0.0,0.0]
[1777877102318,60.82,79750.45,1.5,0.0,0.0,0.0]
[1777877107354,60.82,79751.54,1.5,0.0,0.0,0.0]
[1777877110375,60.82,79755.16,1.5,0.0,0.0,0.0]
[1777877113396,60.82,79762.27,1.5,0.0,0.0,0.0]
[1777877118431,60.82,79764.47,1.5,0.0,0.0,0.0]
[1777877123467,60.82,79767.45,1.5,0.0,0.0,0.0]
[1777877127495,60.82,79775.21,1.5,0.0,0.0,0.0]
[1777877128502,60.82,79778.34,1.5,0.0,0.0,0.0]
[1777877130516,60.82,79785.67,1.5,0.0,0.0,0.0]
[1777877131523,60.82,79784.32,1.5,0.0,0.0,0.0]
[1777877132530,60.82,79789.75,1.5,0.0,0.0,0.0]
[1777877133537,60.82,79793.96,1.5,0.0,0.0,0.0]
[1777877135551,60.82,79798.22,1.5,0.0,0.0,0.0]
[1777877137565,60.82,79810.8,1.5,0.0,0.0,0.0]
[1777877138580,60.82,79824.29,1.5,0.0,0.0,0.0]
[1777877142600,60.82,79818.15,1.5,0.0,0.0,0.0]
[1777877143607,60.82,79813.38,1.5,0.0,0.0,0.0]
[1777877149649,60.82,79811.85,1.5,0.0,0.0,0.0]
[1777877151663,60.82,79814.67,1.5,0.0,0.0,0.0]
[1777877156698,60.82,79814.04,1.5,0.0,0.0,0.0]
[1777877161733,60.82,79816.19,1.5,0.0,0.0,0.0]
[1777877164754,60.82,79820.37,1.5,0.0,0.0,0.0]
[1777877169789,60.82,79824.19,1.5,0.0,0.0,0.0]
[1777877171803,60.82,79827.92,1.5,0.0,0.0,0.0]
[1777877173817,60.82,79821.9,1.5,0.0,0.0,0.0]
[1777877175831,60.82,79828.55,1.5,0.0,0.0,0.0]
[1777877179859,60.82,79831.39,1.5,0.0,0.0,0.0]
[1777877184894,60.82,79829.41,1.5,0.0,0.0,0.0]
[1777877189930,60.82,79829.27,1.5,0.0,0.0,0.0]
[1777877191944,60.82,79827.97,1.5,0.0,0.0,0.0]
[1777877192951,60.82,79819.67,1.5,0.0,0.0,0.0]
[1777877194969,60.82,79814.05,1.5,0.0,0.0,0.0]
[1777877195976,60.82,79810.17,1.5,0.0,0.0,0.0]
[1777877201013,60.82,79811.12,1.5,0.0,0.0,0.0]
[1777877206048,60.82,79809.82,1.5,0.0,0.0,0.0]
[1777877208062,60.82,79818.54,1.5,0.0,0.0,0.0]
[1777877213096,60.82,79820.1,1.5,0.0,0.0,0.0]
[1777877217125,60.82,79823.1,1.5,0.0,0.0,0.0]
[1777877221153,60.82,79825.92,1.5,0.0,0.0,0.0]
[1777877226189,60.82,79823.75,1.5,0.0,0.0,0.0]
[1777877231223,60.82,79820.36,1.5,0.0,0.0,0.0]
[1777877233238,60.82,79815.51,1.5,0.0,0.0,0.0]
[1777877236259,60.82,79818.73,1.5,0.0,0.0,0.0]
[1777877238273,60.82,79821.57,1.5,0.0,0.0,0.0]
[1777877243308,60.82,79823.45,1.5,0.0,0.0,0.0]
[1777877248343,60.82,79829.55,1.5,0.0,0.0,0.0]
[1777877249350,60.82,79832.8,1.5,0.0,0.0,0.0]
[1777877251363,60.82,79833.4,1.5,0.0,0.0,0.0]
[1777877253378,60.82,79830.5,1.5,0.0,0.0,0.0]
[1777877258413,60.82,79834.34,1.5,0.0,0.0,0.0]
[1777877261434,60.82,79837.17,1.5,0.0,0.0,0.0]
[1777877263448,60.82,79833.41,1.5,0.0,0.0,0.0]
[1777877268483,60.82,79832.94,1.5,0.0,0.0,0.0]
[1777877273517,60.82,79838.75,1.5,0.0,0.0,0.0]
[1777877278553,60.82,79839.48,1.5,0.0,0.0,0.0]
[1777877280567,60.82,79836.35,1.5,0.0,0.0,0.0]
[1777877283566,60.82,79834.91,1.5,0.0,0.0,0.0]
[1777877288622,60.82,79837.76,1.5,0.0,0.0,0.0]
[1777877293657,60.82,79836.04,1.5,0.0,0.0,0.0]
[1777877298693,60.82,79834.35,1.5,0.0,0.0,0.0]
[1777877303728,60.82,79835.69,1.5,0.0,0.0,0.0]
[1777877308763,60.82,79835.91,1.5,0.0,0.0,0.0]
[1777877311784,60.82,79836.98,1.5,0.0,0.0,0.0]
[1777877312791,60.82,79842.22,1.5,0.0,0.0,0.0]
[1777877317826,60.82,79841.33,1.5,0.0,0.0,0.0]
[1777877321853,60.82,79844.01,1.5,0.0,0.0,0.0]
[1777877326889,60.82,79846.27,1.5,0.0,0.0,0.0]
[1777877331924,60.82,79849.07,1.5,0.0,0.0,0.0]
[1777877337967,60.82,79851.56,1.5,0.0,0.0,0.0]
[1777877344010,60.82,79850.72,1.5,0.0,0.0,0.0]
[1777877347031,60.82,79858.48,1.5,0.0,0.0,0.0]
[1777877348037,60.82,79862.05,1.5,0.0,0.0,0.0]
[1777877353073,60.82,79860.55,1.5,0.0,0.0,0.0]
[1777877355087,60.82,79864.48,1.5,0.0,0.0,0.0]
[1777877360122,60.82,79864.43,1.5,0.0,0.0,0.0]
[1777877365157,60.82,79865.9,1.5,0.0,0.0,0.0]
[1777877368178,60.82,79868.72,1.5,0.0,0.0,0.0]
[1777877371199,60.82,79867.31,1.5,0.0,0.0,0.0]
[1777877373213,60.82,79870.12,1.5,0.0,0.0,0.0]
[1777877375227,60.82,79867.31,1.5,0.0,0.0,0.0]
[1777877380262,60.82,79866.41,1.5,0.0,0.0,0.0]
[1777877385296,60.82,79864.11,1.5,0.0,0.0,0.0]
[1777877387532,60.82,79864.91,1.5,0.0,0.0,0.0]
[1777877393353,60.82,79864.63,1.5,0.0,0.0,0.0]
[1777877398393,60.82,79852.03,1.5,0.0,0.0,0.0]
[1777877401413,60.82,79856.75,1.5,0.0,0.0,0.0]
[1777877406449,60.82,79854.13,1.5,0.0,0.0,0.0]
[1777877411484,60.82,79855.15,1.5,0.0,0.0,0.0]
[1777877415511,60.82,79869.11,1.5,0.0,0.0,0.0]
[1777877416519,60.82,79873.71,1.5,0.0,0.0,0.0]
[1777877419540,60.82,79878.15,1.5,0.0,0.0,0.0]
[1777877420547,60.82,79882.19,1.5,0.0,0.0,0.0]
[1777877422561,60.82,79886.2,1.5,0.0,0.0,0.0]
[1777877423568,60.82,79892.32,1.5,0.0,0.0,0.0]
[1777877424575,60.82,79895.22,1.5,0.0,0.0,0.0]
[1777877429610,60.82,79892.87,1.5,0.0,0.0,0.0]
[1777877431624,60.82,79893.42,1.5,0.0,0.0,0.0]
[1777877436659,60.82,79891.76,1.5,0.0,0.0,0.0]
[1777877441694,60.82,79892.27,1.5,0.0,0.0,0.0]
[1777877442701,60.82,79895.88,1.5,0.0,0.0,0.0]
[1777877447736,60.82,79897.16,1.5,0.0,0.0,0.0]
[1777877453778,60.82,79897.63,1.5,0.0,0.0,0.0]
[1777877458813,60.82,79900.02,1.5,0.0,0.0,0.0]
[1777877463848,60.82,79897.74,1.5,0.0,0.0,0.0]
[1777877466868,60.82,79894.42,1.5,0.0,0.0,0.0]
[1777877467876,60.82,79897.07,1.5,0.0,0.0,0.0]
[1777877468883,60.82,79900.1,1.5,0.0,0.0,0.0]
[1777877473918,60.82,79901.97,1.5,0.0,0.0,0.0]
[1777877479961,60.82,79899.41,1.5,0.0,0.0,0.0]
[1777877484997,60.82,79899.93,1.5,0.0,0.0,0.0]
[1777877490032,60.82,79903.39,1.5,0.0,0.0,0.0]
[1777877491038,60.82,79905.42,1.5,0.0,0.0,0.0]
[1777877496074,60.82,79904.88,1.5,0.0,0.0,0.0]
[1777877498088,60.82,79909.59,1.5,0.0,0.0,0.0]
[1777877503123,60.82,79910.45,1.5,0.0,0.0,0.0]
[1777877507151,60.82,79913.8,1.5,0.0,0.0,0.0]
[1777877512186,60.82,79911.66,1.5,0.0,0.0,0.0]
[1777877514201,60.82,79898.73,1.5,0.0,0.0,0.0]
[1777877515208,60.82,79891.71,1.5,0.0,0.0,0.0]
[1777877518229,60.82,79904.63,1.5,0.0,0.0,0.0]
[1777877519236,60.82,79897.14,1.5,0.0,0.0,0.0]
[1777877520243,60.82,79893.44,1.5,0.0,0.0,0.0]
[1777877523264,60.82,79899.62,1.5,0.0,0.0,0.0]
[1777877528299,60.82,79900.54,1.5,0.0,0.0,0.0]
[1777877533333,60.82,79900.45,1.5,0.0,0.0,0.0]
[1777877535347,60.82,79908.49,1.5,0.0,0.0,0.0]
[1777877538369,60.82,79904.83,1.5,0.0,0.0,0.0]
[1777877543404,60.82,79906.2,1.5,0.0,0.0,0.0]
[1777877548439,60.82,79907.33,1.5,0.0,0.0,0.0]
[1777877551459,60.82,79907.91,1.5,0.0,0.0,0.0]
[1777877556496,60.82,79907.6,1.5,0.0,0.0,0.0]
[1777877559520,60.82,79910.68,1.5,0.0,0.0,0.0]
[1777877564555,60.82,79910.62,1.5,0.0,0.0,0.0]
[1777877569589,60.82,79910.69,1.5,0.0,0.0,0.0]
[1777877574625,60.82,79910.45,1.5,0.0,0.0,0.0]
[1777877575631,60.82,79907.36,1.5,0.0,0.0,0.0]
[1777877580667,60.82,79905.12,1.5,0.0,0.0,0.0]
[1777877585705,60.82,79912.07,1.5,0.0,0.0,0.0]
[1777877586712,60.82,79925.67,1.5,0.0,0.0,0.0]
[1777877587718,60.82,79919.57,1.5,0.0,0.0,0.0]
[1777877589731,60.82,79924.34,1.5,0.0,0.0,0.0]
[1777877594770,60.82,79932.23,1.5,0.0,0.0,0.0]
[1777877595777,60.82,79943.68,1.5,0.0,0.0,0.0]
[1777877596784,60.82,79947.7,1.5,0.0,0.0,0.0]
[1777877599805,60.82,79950.31,1.5,0.0,0.0,0.0]
[1777877602825,60.82,79956.59,1.5,0.0,0.0,0.0]
[1777877603833,60.82,79962.04,1.5,0.0,0.0,0.0]
[1777877605847,60.82,79964.64,1.5,0.0,0.0,0.0]
[1777877610882,60.82,79961.96,1.5,0.0,0.0,0.0]
[1777877611889,60.82,79956.02,1.5,0.0,0.0,0.0]
[1777877613902,60.82,79950.92,1.5,0.0,0.0,0.0]
[1777877615917,60.82,79953.59,1.5,0.0,0.0,0.0]
[1777877620952,60.82,79954.29,1.5,0.0,0.0,0.0]
[1777877625987,60.82,79955.26,1.5,0.0,0.0,0.0]
[1777877631022,60.82,79955.29,1.5,0.0,0.0,0.0]
[1777877636056,60.82,79951.89,1.5,0.0,0.0,0.0]
[1777877638071,60.82,79945.69,1.5,0.0,0.0,0.0]
[1777877643106,60.82,79942.23,1.5,0.0,0.0,0.0]
[1777877644113,60.82,79936.87,1.5,0.0,0.0,0.0]
[1777877645120,60.82,79933.1,1.5,0.0,0.0,0.0]
[1777877650155,60.82,79932.12,1.5,0.0,0.0,0.0]
[1777877655190,60.82,79931.49,1.5,0.0,0.0,0.0]
[1777877660225,60.82,79930.46,1.5,0.0,0.0,0.0]
[1777877665260,60.82,79932.1,1.5,0.0,0.0,0.0]
[1777877672310,60.82,79931.13,1.5,0.0,0.0,0.0]
[1777877675331,60.82,79934.22,1.5,0.0,0.0,0.0]
[1777877676338,60.82,79937.7,1.5,0.0,0.0,0.0]
[1777877681373,60.82,79938.98,1.5,0.0,0.0,0.0]
[1777877686408,60.82,79936.64,1.5,0.0,0.0,0.0]
[1777877691443,60.82,79937.12,1.5,0.0,0.0,0.0]
[1777877699499,60.82,79936.86,1.5,0.0,0.0,0.0]
[1777877704535,60.82,79936.84,1.5,0.0,0.0,0.0]
[1777877708563,60.82,79933.58,1.5,0.0,0.0,0.0]
[1777877713598,60.82,79932.9,1.5,0.0,0.0,0.0]
[1777877718635,60.82,79931.74,1.5,0.0,0.0,0.0]
[1777877723669,60.82,79931.45,1.5,0.0,0.0,0.0]
[1777877729712,60.82,79931.62,1.5,0.0,0.0,0.0]
[1777877731726,60.82,79932.03,1.5,0.0,0.0,0.0]
[1777877737768,60.82,79930.99,1.5,0.0,0.0,0.0]
[1777877742803,60.82,79933.24,1.5,0.0,0.0,0.0]
[1777877747838,60.82,79932.95,1.5,0.0,0.0,0.0]
[1777877752873,60.82,79931.79,1.5,0.0,0.0,0.0]
[1777877758914,60.82,79930.06,1.5,0.0,0.0,0.0]
[1777877762944,60.82,79940.6,1.5,0.0,0.0,0.0]
[1777877767979,60.82,79939.72,1.5,0.0,0.0,0.0]
[1777877773014,60.82,79936.4,1.5,0.0,0.0,0.0]
[1777877776035,60.82,79932.66,1.5,0.0,0.0,0.0]
[1777877781070,60.82,79932.45,1.5,0.0,0.0,0.0]
[1777877783083,60.82,79935.97,1.5,0.0,0.0,0.0]
[1777877788119,60.82,79935.15,1.5,0.0,0.0,0.0]
[1777877791139,60.82,79936.65,1.5,0.0,0.0,0.0]
[1777877796175,60.82,79938.28,1.5,0.0,0.0,0.0]
[1777877801209,60.82,79938.33,1.5,0.0,0.0,0.0]
[1777877806245,60.82,79937.86,1.5,0.0,0.0,0.0]
[1777877813294,60.82,79937.68,1.5,0.0,0.0,0.0]
[1777877818329,60.82,79937.74,1.5,0.0,0.0,0.0]
[1777877823364,60.82,79937.29,1.5,0.0,0.0,0.0]
[1777877825378,60.82,79933.66,1.5,0.0,0.0,0.0]
[1777877830413,60.82,79932.72,1.5,0.0,0.0,0.0]
[1777877835448,60.82,79932.51,1.5,0.0,0.0,0.0]
[1777877836455,60.82,79935.04,1.5,0.0,0.0,0.0]
[1777877841490,60.82,79932.67,1.5,0.0,0.0,0.0]
[1777877846525,60.82,79933.32,1.5,0.0,0.0,0.0]
[1777877851560,60.82,79933.93,1.5,0.0,0.0,0.0]
[1777877856595,60.82,79935.87,1.5,0.0,0.0,0.0]
[1777877861635,60.82,79935.46,1.5,0.0,0.0,0.0]
[1777877866670,60.82,79935.16,1.5,0.0,0.0,0.0]
[1777877871705,60.82,79934.82,1.5,0.0,0.0,0.0]
[1777877876740,60.82,79936.91,1.5,0.0,0.0,0.0]
[1777877877747,60.82,79933.93,1.5,0.0,0.0,0.0]
[1777877882782,60.82,79934.21,1.5,0.0,0.0,0.0]
[1777877887816,60.82,79934.57,1.5,0.0,0.0,0.0]
[1777877892852,60.82,79932.65,1.5,0.0,0.0,0.0]
[1777877895872,60.82,79928.16,1.5,0.0,0.0,0.0]
[1777877901915,60.82,79929.49,1.5,0.0,0.0,0.0]
[1777877906950,60.82,79929.8,1.5,0.0,0.0,0.0]
[1777877911984,60.82,79929.91,1.5,0.0,0.0,0.0]
[1777877919035,60.82,79929.6,1.5,0.0,0.0,0.0]
[1777877924070,60.82,79929.45,1.5,0.0,0.0,0.0]
[1777877929105,60.82,79927.31,1.5,0.0,0.0,0.0]
[1777877934140,60.82,79926.58,1.5,0.0,0.0,0.0]
[1777877937161,60.82,79923.93,1.5,0.0,0.0,0.0]
[1777877942196,60.82,79913.31,1.5,0.0,0.0,0.0]
[1777877943203,60.82,79910.13,1.5,0.0,0.0,0.0]
[1777877948238,60.82,79909.6,1.5,0.0,0.0,0.0]
[1777877953273,60.82,79910.1,1.5,0.0,0.0,0.0]
[1777877958308,60.82,79912.31,1.5,0.0,0.0,0.0]
[1777877963343,60.82,79910.21,1.5,0.0,0.0,0.0]
[1777877968377,60.82,79909.16,1.5,0.0,0.0,0.0]
[1777877971399,60.82,79910.81,1.5,0.0,0.0,0.0]
[1777877976837,60.82,79909.2,1.5,0.0,0.0,0.0]
[1777877976936,60.82,79906.51,1.5,0.0,0.0,0.0]
[1777877978081,60.82,79876.58,1.5,0.0,0.0,0.0]
[1777877978455,60.82,79871.74,1.5,0.0,0.0,0.0]
[1777877981476,60.82,79874.36,1.5,0.0,0.0,0.0]
[1777877986511,60.82,79871.79,1.5,0.0,0.0,0.0]
[1777877987517,60.82,79868.76,1.5,0.0,0.0,0.0]
[1777877990539,60.82,79862.49,1.5,0.0,0.0,0.0]
[1777877992553,60.82,79859.77,1.5,0.0,0.0,0.0]
[1777877994567,60.82,79856.68,1.5,0.0,0.0,0.0]
[1777877995574,60.82,79852.17,1.5,0.0,0.0,0.0]
[1777877996581,60.82,79861.61,1.5,0.0,0.0,0.0]
[1777878001421,60.82,79862.85,1.5,0.0,0.0,0.0]
[1777878001615,60.82,79859.73,1.5,0.0,0.0,0.0]
[1777878002623,60.82,79854.37,1.5,0.0,0.0,0.0]
[1777878003630,60.82,79859.19,1.5,0.0,0.0,0.0]
[1777878005644,60.82,79856.71,1.5,0.0,0.0,0.0]
[1777878007658,60.82,79851.36,1.5,0.0,0.0,0.0]
[1777878009672,60.82,79848.06,1.5,0.0,0.0,0.0]
[1777878010679,60.82,79845.61,1.5,0.0,0.0,0.0]
[1777878011686,60.82,79837.31,1.5,0.0,0.0,0.0]
[1777878016720,60.82,79833.02,1.5,0.0,0.0,0.0]
[1777878021756,60.82,79832.68,1.5,0.0,0.0,0.0]
[1777878026792,60.82,79832.63,1.5,0.0,0.0,0.0]
[1777878031830,60.82,79832.81,1.5,0.0,0.0,0.0]
[1777878033842,60.82,79828.89,1.5,0.0,0.0,0.0]
[1777878035856,60.82,79822.47,1.5,0.0,0.0,0.0]
[1777878036863,60.82,79819.25,1.5,0.0,0.0,0.0]
[1777878040890,60.82,79815.6,1.5,0.0,0.0,0.0]
[1777878041898,60.82,79810.61,1.5,0.0,0.0,0.0]
[1777878046933,60.82,79812.39,1.5,0.0,0.0,0.0]
[1777878048947,60.82,79808.68,1.5,0.0,0.0,0.0]
[1777878053982,60.82,79816.05,1.5,0.0,0.0,0.0]
[1777878059017,60.82,79817.9,1.5,0.0,0.0,0.0]
[1777878060030,60.82,79820.88,1.5,0.0,0.0,0.0]
[1777878061036,60.82,79825.52,1.5,0.0,0.0,0.0]
[1777878062043,60.82,79834.49,1.5,0.0,0.0,0.0]
[1777878064057,60.82,79850.25,1.5,0.0,0.0,0.0]
[1777878066071,60.82,79852.73,1.5,0.0,0.0,0.0]
[1777878067078,60.82,79855.27,1.5,0.0,0.0,0.0]
[1777878070098,60.82,79858.92,1.5,0.0,0.0,0.0]
[1777878072113,60.82,79868.41,1.5,0.0,0.0,0.0]
[1777878077149,60.82,79868.68,1.5,0.0,0.0,0.0]
[1777878082190,60.82,79866.53,1.5,0.0,0.0,0.0]
[1777878083197,60.82,79863.57,1.5,0.0,0.0,0.0]
[1777878088232,60.82,79865.91,1.5,0.0,0.0,0.0]
[1777878091253,60.82,79866.1,1.5,0.0,0.0,0.0]
[1777878096288,60.82,79866.25,1.5,0.0,0.0,0.0]
[1777878101322,60.82,79870.68,1.5,0.0,0.0,0.0]
[1777878102330,60.82,79875.42,1.5,0.0,0.0,0.0]
[1777878103337,60.82,79878.85,1.5,0.0,0.0,0.0]
[1777878108371,60.82,79878.27,1.5,0.0,0.0,0.0]
[1777878113408,60.82,79878.12,1.5,0.0,0.0,0.0]
[1777878118452,60.82,79879.25,1.5,0.0,0.0,0.0]
[1777878119480,60.82,79882.28,1.5,0.0,0.0,0.0]
[1777878120487,60.82,79887.69,1.5,0.0,0.0,0.0]
[1777878122501,60.82,79891.42,1.5,0.0,0.0,0.0]
[1777878123507,60.82,79888.8,1.5,0.0,0.0,0.0]
[1777878128543,60.82,79888.26,1.5,0.0,0.0,0.0]
[1777878133577,60.82,79888.51,1.5,0.0,0.0,0.0]
[1777878138613,60.82,79887.97,1.5,0.0,0.0,0.0]
[1777878141634,60.82,79883.81,1.5,0.0,0.0,0.0]
[1777878142640,60.82,79879.79,1.5,0.0,0.0,0.0]
[1777878147676,60.82,79880.27,1.5,0.0,0.0,0.0]
[1777878151704,60.82,79880.09,1.5,0.0,0.0,0.0]
[1777878152710,60.82,79884.19,1.5,0.0,0.0,0.0]
[1777878153717,60.82,79891.66,1.5,0.0,0.0,0.0]
[1777878154725,60.82,79888.51,1.5,0.0,0.0,0.0]
[1777878155732,60.82,79883.66,1.5,0.0,0.0,0.0]
[1777878158753,60.82,79880.69,1.5,0.0,0.0,0.0]
[1777878163788,60.82,79882.61,1.5,0.0,0.0,0.0]
[1777878168822,60.82,79884.12,1.5,0.0,0.0,0.0]
[1777878173858,60.82,79882.57,1.5,0.0,0.0,0.0]
[1777878178893,60.82,79882.16,1.5,0.0,0.0,0.0]
[1777878180907,60.82,79894.37,1.5,0.0,0.0,0.0]
[1777878181914,60.82,79900.9,1.5,0.0,0.0,0.0]
[1777878186949,60.82,79901.89,1.5,0.0,0.0,0.0]
[1777878187956,60.82,79907.25,1.5,0.0,0.0,0.0]
[1777878189969,60.82,79911.81,1.5,0.0,0.0,0.0]
[1777878191984,60.82,79909.01,1.5,0.0,0.0,0.0]
[1777878197022,60.82,79912.98,1.5,0.0,0.0,0.0]
[1777878198029,60.82,79916.89,1.5,0.0,0.0,0.0]
[1777878199036,60.82,79922.23,1.5,0.0,0.0,0.0]
[1777878200043,60.82,79928.61,1.5,0.0,0.0,0.0]
[1777878202057,60.82,79932.3,1.5,0.0,0.0,0.0]
[1777878207091,60.82,79931.88,1.5,0.0,0.0,0.0]
[1777878209106,60.82,79922.93,1.5,0.0,0.0,0.0]
[1777878212126,60.82,79920.7,1.5,0.0,0.0,0.0]
[1777878213134,60.82,79912.07,1.5,0.0,0.0,0.0]
[1777878216155,60.82,79907.87,1.5,0.0,0.0,0.0]
[1777878217162,60.82,79905.47,1.5,0.0,0.0,0.0]
[1777878222197,60.82,79905.55,1.5,0.0,0.0,0.0]
[1777878227232,60.82,79904.54,1.5,0.0,0.0,0.0]
[1777878232266,60.82,79904.62,1.5,0.0,0.0,0.0]
[1777878237301,60.82,79905.2,1.5,0.0,0.0,0.0]
[1777878241330,60.82,79907.6,1.5,0.0,0.0,0.0]
[1777878246365,60.82,79910.38,1.5,0.0,0.0,0.0]
[1777878251400,60.82,79909.31,1.5,0.0,0.0,0.0]
[1777878255428,60.82,79906.91,1.5,0.0,0.0,0.0]
[1777878260463,60.82,79903.18,1.5,0.0,0.0,0.0]
[1777878261470,60.82,79899.32,1.5,0.0,0.0,0.0]
[1777878264491,60.82,79896.42,1.5,0.0,0.0,0.0]
[1777878269527,60.82,79897.23,1.5,0.0,0.0,0.0]
[1777878271540,60.82,79897.19,1.5,0.0,0.0,0.0]
[1777878276577,60.82,79898.68,1.5,0.0,0.0,0.0]
[1777878277585,60.82,79901.48,1.5,0.0,0.0,0.0]
[1777878282620,60.82,79902.09,1.5,0.0,0.0,0.0]
[1777878287655,60.82,79901.02,1.5,0.0,0.0,0.0]
[1777878289670,60.82,79898.3,1.5,0.0,0.0,0.0]
[1777878293700,60.82,79888.25,1.5,0.0,0.0,0.0]
[1777878294706,60.82,79876.89,1.5,0.0,0.0,0.0]
[1777878295713,60.82,79874.33,1.5,0.0,0.0,0.0]
[1777878300748,60.82,79872.93,1.5,0.0,0.0,0.0]
[1777878301755,60.82,79877.7,1.5,0.0,0.0,0.0]
[1777878305782,60.82,79880.18,1.5,0.0,0.0,0.0]
[1777878306790,60.82,79883.55,1.5,0.0,0.0,0.0]
[1777878309566,60.82,79886.56,1.5,0.0,0.0,0.0]
[1777878314846,60.82,79886.12,1.5,0.0,0.0,0.0]
[1777878316860,60.82,79889.36,1.5,0.0,0.0,0.0]
[1777878318982,60.82,79892.1,1.5,0.0,0.0,0.0]
[1777878319880,60.82,79897.06,1.5,0.0,0.0,0.0]
[1777878323909,60.82,79900.53,1.5,0.0,0.0,0.0]
[1777878325923,60.82,79902.87,1.5,0.0,0.0,0.0]
[1777878326929,60.82,79906.22,1.5,0.0,0.0,0.0]
[1777878331965,60.82,79910.34,1.5,0.0,0.0,0.0]
[1777878336999,60.82,79911.53,1.5,0.0,0.0,0.0]
[1777878342036,60.82,79910.6,1.5,0.0,0.0,0.0]
[1777878347071,60.82,79909.84,1.5,0.0,0.0,0.0]
[1777878352106,60.82,79911.16,1.5,0.0,0.0,0.0]
[1777878357142,60.82,79914.94,1.5,0.0,0.0,0.0]
[1777878358150,60.82,79918.21,1.5,0.0,0.0,0.0]
[1777878359156,60.82,79923.79,1.5,0.0,0.0,0.0]
[1777878364191,60.82,79925.02,1.5,0.0,0.0,0.0]
[1777878366205,60.82,79930.66,1.5,0.0,0.0,0.0]
[1777878371240,60.82,79930.66,1.5,0.0,0.0,0.0]
[1777878374262,60.82,79928.07,1.5,0.0,0.0,0.0]
[1777878378290,60.82,79924.76,1.5,0.0,0.0,0.0]
[1777878379296,60.82,79921.65,1.5,0.0,0.0,0.0]
[1777878381311,60.82,79918.15,1.5,0.0,0.0,0.0]
[1777878382318,60.82,79909.62,1.5,0.0,0.0,0.0]
[1777878383325,60.82,79903.49,1.5,0.0,0.0,0.0]
[1777878388360,60.82,79905.22,1.5,0.0,0.0,0.0]
[1777878389367,60.82,79908.92,1.5,0.0,0.0,0.0]
[1777878392388,60.82,79909.3,1.5,0.0,0.0,0.0]
[1777878394402,60.82,79906.68,1.5,0.0,0.0,0.0]
[1777878397423,60.82,79903.0,1.5,0.0,0.0,0.0]
[1777878402460,60.82,79903.13,1.5,0.0,0.0,0.0]
[1777878407495,60.82,79903.12,1.5,0.0,0.0,0.0]
[1777878412530,60.82,79902.45,1.5,0.0,0.0,0.0]
[1777878416558,60.82,79897.76,1.5,0.0,0.0,0.0]
[1777878417565,60.82,79884.47,1.5,0.0,0.0,0.0]
[1777878418572,60.82,79879.19,1.5,0.0,0.0,0.0]
[1777878421593,60.82,79884.04,1.5,0.0,0.0,0.0]
[1777878422600,60.82,79891.72,1.5,0.0,0.0,0.0]
[1777878423607,60.82,79894.83,1.5,0.0,0.0,0.0]
[1777878428643,60.82,79897.48,1.5,0.0,0.0,0.0]
[1777878433677,60.82,79898.54,1.5,0.0,0.0,0.0]
[1777878438713,60.82,79899.47,1.5,0.0,0.0,0.0]
[1777878440727,60.82,79903.66,1.5,0.0,0.0,0.0]
[1777878445763,60.82,79904.11,1.5,0.0,0.0,0.0]
[1777878449791,60.82,79891.85,1.5,0.0,0.0,0.0]
[1777878451805,60.82,79892.04,1.5,0.0,0.0,0.0]
[1777878456840,60.82,79894.93,1.5,0.0,0.0,0.0]
[1777878461875,60.82,79894.49,1.5,0.0,0.0,0.0]
[1777878466911,60.82,79894.91,1.5,0.0,0.0,0.0]
[1777878468925,60.82,79898.1,1.5,0.0,0.0,0.0]
[1777878469933,60.82,79902.34,1.5,0.0,0.0,0.0]
[1777878474966,60.82,79904.36,1.5,0.0,0.0,0.0]
[1777878480012,60.82,79902.1,1.5,0.0,0.0,0.0]
[1777878485041,60.82,79900.68,1.5,0.0,0.0,0.0]
[1777878490076,60.82,79900.12,1.5,0.0,0.0,0.0]
[1777878495111,60.82,79900.92,1.5,0.0,0.0,0.0]
[1777878498132,60.82,79882.79,1.5,0.0,0.0,0.0]
[1777878499139,60.82,79879.82,1.5,0.0,0.0,0.0]
[1777878504174,60.82,79877.66,1.5,0.0,0.0,0.0]
[1777878509209,60.82,79877.33,1.5,0.0,0.0,0.0]
[1777878511223,60.82,79876.98,1.5,0.0,0.0,0.0]
[1777878515251,60.82,79871.71,1.5,0.0,0.0,0.0]
[1777878517265,60.82,79867.53,1.5,0.0,0.0,0.0]
[1777878522301,60.82,79868.84,1.5,0.0,0.0,0.0]
[1777878527337,60.82,79867.57,1.5,0.0,0.0,0.0]
[1777878530358,60.82,79863.34,1.5,0.0,0.0,0.0]
[1777878531365,60.82,79847.56,1.5,0.0,0.0,0.0]
[1777878532372,60.82,79845.08,1.5,0.0,0.0,0.0]
[1777878537410,60.82,79843.43,1.5,0.0,0.0,0.0]
[1777878542445,60.82,79842.74,1.5,0.0,0.0,0.0]
[1777878547480,60.82,79843.03,1.5,0.0,0.0,0.0]
[1777878549495,60.82,79849.22,1.5,0.0,0.0,0.0]
[1777878552516,60.82,79851.54,1.5,0.0,0.0,0.0]
[1777878557551,60.82,79851.12,1.5,0.0,0.0,0.0]
[1777878562586,60.82,79851.63,1.5,0.0,0.0,0.0]
[1777878567621,60.82,79851.65,1.5,0.0,0.0,0.0]
[1777878569635,60.82,79861.4,1.5,0.0,0.0,0.0]
[1777878570642,60.82,79867.58,1.5,0.0,0.0,0.0]
[1777878571649,60.82,79870.03,1.5,0.0,0.0,0.0]
[1777878572656,60.82,79875.65,1.5,0.0,0.0,0.0]
[1777878573662,60.82,79873.02,1.5,0.0,0.0,0.0]
[1777878578698,60.82,79873.98,1.5,0.0,0.0,0.0]
[1777878583733,60.82,79874.4,1.5,0.0,0.0,0.0]
[1777878588768,60.82,79872.56,1.5,0.0,0.0,0.0]
[1777878591789,60.82,79869.74,1.5,0.0,0.0,0.0]
[1777878593803,60.82,79862.81,1.5,0.0,0.0,0.0]
[1777878598839,60.82,79861.8,1.5,0.0,0.0,0.0]
[1777878600852,60.82,79864.93,1.5,0.0,0.0,0.0]
[1777878606893,60.82,79866.98,1.5,0.0,0.0,0.0]
[1777878611929,60.82,79867.56,1.5,0.0,0.0,0.0]
[1777878616964,60.82,79866.91,1.5,0.0,0.0,0.0]
[1777878620993,60.82,79864.14,1.5,0.0,0.0,0.0]
[1777878622000,60.82,79855.58,1.5,0.0,0.0,0.0]
[1777878623007,60.82,79852.64,1.5,0.0,0.0,0.0]
[1777878628046,60.82,79852.08,1.5,0.0,0.0,0.0]
[1777878632074,60.82,79852.31,1.5,0.0,0.0,0.0]
[1777878634088,60.82,79848.35,1.5,0.0,0.0,0.0]
[1777878635095,60.82,79844.73,1.5,0.0,0.0,0.0]
[1777878637109,60.82,79840.55,1.5,0.0,0.0,0.0]
[1777878639123,60.82,79842.86,1.5,0.0,0.0,0.0]
[1777878640130,60.82,79847.73,1.5,0.0,0.0,0.0]
[1777878645166,60.82,79847.3,1.5,0.0,0.0,0.0]
[1777878646173,60.82,79849.94,1.5,0.0,0.0,0.0]
[1777878651208,60.82,79851.26,1.5,0.0,0.0,0.0]
[1777878652215,60.82,79857.33,1.5,0.0,0.0,0.0]
[1777878653222,60.82,79859.9,1.5,0.0,0.0,0.0]
[1777878655236,60.82,79862.37,1.5,0.0,0.0,0.0]
[1777878660270,60.82,79862.48,1.5,0.0,0.0,0.0]
[1777878663292,60.82,79865.96,1.5,0.0,0.0,0.0]
[1777878664298,60.82,79863.48,1.5,0.0,0.0,0.0]
[1777878665306,60.82,79859.23,1.5,0.0,0.0,0.0]
[1777878673362,60.82,79857.03,1.5,0.0,0.0,0.0]
[1777878678399,60.82,79857.35,1.5,0.0,0.0,0.0]
[1777878683434,60.82,79856.47,1.5,0.0,0.0,0.0]
[1777878688469,60.82,79856.51,1.5,0.0,0.0,0.0]
[1777878691490,60.82,79853.97,1.5,0.0,0.0,0.0]
[1777878696525,60.82,79853.47,1.5,0.0,0.0,0.0]
[1777878703574,60.82,79854.36,1.5,0.0,0.0,0.0]
[1777878708609,60.82,79854.51,1.5,0.0,0.0,0.0]
[1777878711630,60.82,79851.49,1.5,0.0,0.0,0.0]
[1777878713643,60.82,79847.97,1.5,0.0,0.0,0.0]
[1777878718679,60.82,79847.37,1.5,0.0,0.0,0.0]
[1777878723714,60.82,79847.95,1.5,0.0,0.0,0.0]
[1777878725728,60.82,79844.64,1.5,0.0,0.0,0.0]
[1777878726735,60.82,79838.35,1.5,0.0,0.0,0.0]
[1777878727742,60.82,79833.83,1.5,0.0,0.0,0.0]
[1777878728749,60.82,79828.77,1.5,0.0,0.0,0.0]
[1777878733783,60.82,79827.88,1.5,0.0,0.0,0.0]
[1777878734795,60.82,79815.52,1.5,0.0,0.0,0.0]
[1777878740837,60.82,79819.76,1.5,0.0,0.0,0.0]
[1777878741845,60.82,79824.54,1.5,0.0,0.0,0.0]
[1777878746880,60.82,79826.02,1.5,0.0,0.0,0.0]
[1777878752921,60.82,79827.3,1.5,0.0,0.0,0.0]
[1777878757957,60.82,79826.61,1.5,0.0,0.0,0.0]
[1777878762992,60.82,79826.48,1.5,0.0,0.0,0.0]
[1777878768029,60.82,79826.21,1.5,0.0,0.0,0.0]
[1777878773064,60.82,79826.45,1.5,0.0,0.0,0.0]
[1777878778099,60.82,79830.06,1.5,0.0,0.0,0.0]
[1777878779106,60.82,79837.09,1.5,0.0,0.0,0.0]
[1777878781120,60.82,79842.87,1.5,0.0,0.0,0.0]
[1777878782127,60.82,79845.46,1.5,0.0,0.0,0.0]
[1777878784141,60.82,79850.57,1.5,0.0,0.0,0.0]
[1777878785148,60.82,79852.81,1.5,0.0,0.0,0.0]
[1777878787162,60.82,79855.03,1.5,0.0,0.0,0.0]
[1777878788169,60.82,79852.78,1.5,0.0,0.0,0.0]
[1777878793204,60.82,79852.93,1.5,0.0,0.0,0.0]
[1777878798239,60.82,79851.98,1.5,0.0,0.0,0.0]
[1777878803274,60.82,79854.28,1.5,0.0,0.0,0.0]
[1777878808309,60.82,79857.26,1.5,0.0,0.0,0.0]
[1777878811330,60.82,79859.17,1.5,0.0,0.0,0.0]
[1777878812336,60.82,79862.54,1.5,0.0,0.0,0.0]
[1777878813344,60.82,79865.7,1.5,0.0,0.0,0.0]
[1777878818379,60.82,79866.64,1.5,0.0,0.0,0.0]
[1777878821400,60.82,79864.04,1.5,0.0,0.0,0.0]
[1777878822407,60.82,79861.08,1.5,0.0,0.0,0.0]
[1777878823415,60.82,79857.76,1.5,0.0,0.0,0.0]
[1777878827445,60.82,79849.63,1.5,0.0,0.0,0.0]
[1777878832480,60.82,79850.34,1.5,0.0,0.0,0.0]
[1777878837515,60.82,79850.98,1.5,0.0,0.0,0.0]
[1777878842550,60.82,79851.01,1.5,0.0,0.0,0.0]
[1777878844564,60.82,79856.45,1.5,0.0,0.0,0.0]
[1777878847584,60.82,79858.61,1.5,0.0,0.0,0.0]
[1777878853626,60.82,79857.92,1.5,0.0,0.0,0.0]
[1777878859670,60.82,79858.48,1.5,0.0,0.0,0.0]
[1777878866719,60.82,79859.5,1.5,0.0,0.0,0.0]
[1777878874775,60.82,79862.16,1.5,0.0,0.0,0.0]
[1777878879810,60.82,79862.2,1.5,0.0,0.0,0.0]
[1777878882831,60.82,79876.69,1.5,0.0,0.0,0.0]
[1777878888873,60.82,79876.89,1.5,0.0,0.0,0.0]
[1777878891894,60.82,79881.36,1.5,0.0,0.0,0.0]
[1777878896929,60.82,79879.88,1.5,0.0,0.0,0.0]
[1777878901964,60.82,79886.63,1.5,0.0,0.0,0.0]
[1777878902971,60.82,79889.67,1.5,0.0,0.0,0.0]
[1777878905991,60.82,79886.28,1.5,0.0,0.0,0.0]
[1777878911027,60.82,79890.27,1.5,0.0,0.0,0.0]
[1777878915055,60.82,79894.38,1.5,0.0,0.0,0.0]
[1777878916062,60.82,79899.66,1.5,0.0,0.0,0.0]
[1777878917069,60.82,79895.86,1.5,0.0,0.0,0.0]
[1777878921097,60.82,79891.78,1.5,0.0,0.0,0.0]
[1777878924118,60.82,79886.63,1.5,0.0,0.0,0.0]
[1777878925125,60.82,79877.35,1.5,0.0,0.0,0.0]
[1777878926132,60.82,79873.56,1.5,0.0,0.0,0.0]
[1777878929153,60.82,79867.92,1.5,0.0,0.0,0.0]
[1777878930160,60.82,79865.53,1.5,0.0,0.0,0.0]
[1777878931166,60.82,79866.66,1.5,0.0,0.0,0.0]
[1777878936202,60.82,79867.28,1.5,0.0,0.0,0.0]
[1777878941237,60.82,79869.12,1.5,0.0,0.0,0.0]
[1777878945265,60.82,79871.27,1.5,0.0,0.0,0.0]
[1777878947279,60.82,79873.41,1.5,0.0,0.0,0.0]
[1777878952316,60.82,79872.82,1.5,0.0,0.0,0.0]
[1777878955337,60.82,79884.61,1.5,0.0,0.0,0.0]
[1777878956344,60.82,79893.39,1.5,0.0,0.0,0.0]
[1777878957350,60.82,79896.69,1.5,0.0,0.0,0.0]
[1777878958358,60.82,79903.99,1.5,0.0,0.0,0.0]
[1777878960372,60.82,79901.64,1.5,0.0,0.0,0.0]
[1777878961379,60.82,79896.21,1.5,0.0,0.0,0.0]
[1777878963393,60.82,79898.55,1.5,0.0,0.0,0.0]
[1777878968428,60.82,79897.14,1.5,0.0,0.0,0.0]
[1777878972456,60.82,79894.74,1.5,0.0,0.0,0.0]
[1777878974470,60.82,79898.26,1.5,0.0,0.0,0.0]
[1777878977490,60.82,79896.02,1.5,0.0,0.0,0.0]
[1777878982525,60.82,79894.61,1.5,0.0,0.0,0.0]
[1777878985547,60.82,79897.14,1.5,0.0,0.0,0.0]
[1777878987561,60.82,79894.35,1.5,0.0,0.0,0.0]
[1777878991591,60.82,79893.78,1.5,0.0,0.0,0.0]
[1777878992598,60.82,79887.78,1.5,0.0,0.0,0.0]
[1777878996625,60.82,79883.61,1.5,0.0,0.0,0.0]
[1777878997633,60.82,79885.8,1.5,0.0,0.0,0.0]
[1777879002667,60.82,79885.32,1.5,0.0,0.0,0.0]
[1777879007703,60.82,79885.4,1.5,0.0,0.0,0.0]
[1777879013747,60.82,79884.85,1.5,0.0,0.0,0.0]
[1777879018782,60.82,79884.42,1.5,0.0,0.0,0.0]
[1777879019789,60.82,79881.59,1.5,0.0,0.0,0.0]
[1777879020796,60.82,79878.48,1.5,0.0,0.0,0.0]
[1777879021803,60.82,79873.75,1.5,0.0,0.0,0.0]
[1777879026838,60.82,79872.37,1.5,0.0,0.0,0.0]
[1777879031875,60.82,79870.43,1.5,0.0,0.0,0.0]
[1777879036910,60.82,79870.14,1.5,0.0,0.0,0.0]
[1777879039931,60.82,79861.19,1.5,0.0,0.0,0.0]
[1777879040937,60.82,79858.68,1.5,0.0,0.0,0.0]
[1777879046981,60.82,79859.49,1.5,0.0,0.0,0.0]
[1777879051009,60.82,79859.85,1.5,0.0,0.0,0.0]
[1777879054034,60.82,79862.14,1.5,0.0,0.0,0.0]
[1777879059069,60.82,79861.94,1.5,0.0,0.0,0.0]
[1777879065111,60.82,79862.15,1.5,0.0,0.0,0.0]
[1777879070146,60.82,79860.75,1.5,0.0,0.0,0.0]
[1777879075181,60.82,79860.1,1.5,0.0,0.0,0.0]
[1777879080216,60.82,79858.33,1.5,0.0,0.0,0.0]
[1777879082230,60.82,79856.09,1.5,0.0,0.0,0.0]
[1777879084244,60.82,79844.66,1.5,0.0,0.0,0.0]
[1777879085251,60.82,79838.56,1.5,0.0,0.0,0.0]
[1777879090285,60.82,79838.79,1.5,0.0,0.0,0.0]
[1777879095324,60.82,79838.25,1.5,0.0,0.0,0.0]
[1777879096331,60.82,79818.36,1.5,0.0,0.0,0.0]
[1777879098345,60.82,79816.18,1.5,0.0,0.0,0.0]
[1777879103380,60.82,79817.06,1.5,0.0,0.0,0.0]
[1777879106400,60.82,79825.04,1.5,0.0,0.0,0.0]
[1777879111436,60.82,79825.54,1.5,0.0,0.0,0.0]
[1777879116471,60.82,79825.34,1.5,0.0,0.0,0.0]
[1777879117478,60.82,79827.54,1.5,0.0,0.0,0.0]
[1777879118485,60.82,79831.37,1.5,0.0,0.0,0.0]
[1777879119492,60.82,79837.38,1.5,0.0,0.0,0.0]
[1777879122513,60.82,79841.06,1.5,0.0,0.0,0.0]
[1777879123520,60.82,79844.02,1.5,0.0,0.0,0.0]
[1777879125534,60.82,79846.16,1.5,0.0,0.0,0.0]
[1777879130569,60.82,79846.1,1.5,0.0,0.0,0.0]
[1777879135604,60.82,79846.13,1.5,0.0,0.0,0.0]
[1777879140639,60.82,79845.82,1.5,0.0,0.0,0.0]
[1777879145674,60.82,79845.54,1.5,0.0,0.0,0.0]
[1777879150709,60.82,79845.79,1.5,0.0,0.0,0.0]
[1777879155744,60.82,79850.75,1.5,0.0,0.0,0.0]
[1777879156750,60.82,79857.42,1.5,0.0,0.0,0.0]
[1777879158764,60.82,79855.38,1.5,0.0,0.0,0.0]
[1777879163800,60.82,79855.1,1.5,0.0,0.0,0.0]
[1777879168835,60.82,79854.78,1.5,0.0,0.0,0.0]
[1777879171855,60.82,79853.46,1.5,0.0,0.0,0.0]
[1777879176891,60.82,79852.25,1.5,0.0,0.0,0.0]
[1777879181926,60.82,79852.75,1.5,0.0,0.0,0.0]
[1777879186961,60.82,79853.39,1.5,0.0,0.0,0.0]
[1777879195017,60.82,79852.8,1.5,0.0,0.0,0.0]
[1777879199045,60.82,79849.89,1.5,0.0,0.0,0.0]
[1777879202067,60.82,79846.06,1.5,0.0,0.0,0.0]
[1777879205088,60.82,79843.24,1.5,0.0,0.0,0.0]
[1777879206094,60.82,79839.25,1.5,0.0,0.0,0.0]
[1777879211130,60.82,79838.39,1.5,0.0,0.0,0.0]
[1777879214151,60.82,79835.87,1.5,0.0,0.0,0.0]
[1777879219186,60.82,79835.51,1.5,0.0,0.0,0.0]
[1777879224220,60.82,79835.76,1.5,0.0,0.0,0.0]
[1777879229256,60.82,79834.42,1.5,0.0,0.0,0.0]
[1777879231270,60.82,79835.21,1.5,0.0,0.0,0.0]
[1777879236308,60.82,79836.67,1.5,0.0,0.0,0.0]
[1777879241344,60.82,79837.02,1.5,0.0,0.0,0.0]
[1777879246379,60.82,79837.27,1.5,0.0,0.0,0.0]
[1777879252421,60.82,79837.18,1.5,0.0,0.0,0.0]
[1777879257456,60.82,79836.08,1.5,0.0,0.0,0.0]
[1777879262491,60.82,79837.08,1.5,0.0,0.0,0.0]
[1777879268538,60.82,79837.05,1.5,0.0,0.0,0.0]
[1777879273573,60.82,79836.95,1.5,0.0,0.0,0.0]
[1777879287676,60.82,79837.29,1.5,0.0,0.0,0.0]
[1777879291704,60.82,79837.22,1.5,0.0,0.0,0.0]
[1777879296739,60.82,79836.5,1.5,0.0,0.0,0.0]
[1777879302781,60.82,79836.02,1.5,0.0,0.0,0.0]
[1777879307817,60.82,79836.37,1.5,0.0,0.0,0.0]
[1777879312852,60.82,79836.99,1.5,0.0,0.0,0.0]
[1777879317887,60.82,79836.98,1.5,0.0,0.0,0.0]
[1777879322922,60.82,79837.6,1.5,0.0,0.0,0.0]
[1777879328968,60.82,79837.32,1.5,0.0,0.0,0.0]
[1777879334002,60.82,79836.08,1.5,0.0,0.0,0.0]
[1777879340046,60.82,79836.22,1.5,0.0,0.0,0.0]
[1777879344074,60.82,79838.61,1.5,0.0,0.0,0.0]
[1777879346088,60.82,79844.21,1.5,0.0,0.0,0.0]
[1777879347100,60.82,79847.53,1.5,0.0,0.0,0.0]
[1777879351128,60.82,79847.69,1.5,0.0,0.0,0.0]
[1777879356163,60.82,79849.62,1.5,0.0,0.0,0.0]
[1777879361198,60.82,79853.04,1.5,0.0,0.0,0.0]
[1777879363211,60.82,79850.45,1.5,0.0,0.0,0.0]
[1777879368249,60.82,79849.7,1.5,0.0,0.0,0.0]
[1777879374291,60.82,79849.55,1.5,0.0,0.0,0.0]
[1777879378319,60.82,79845.99,1.5,0.0,0.0,0.0]
[1777879383354,60.82,79846.91,1.5,0.0,0.0,0.0]
[1777879388389,60.82,79846.09,1.5,0.0,0.0,0.0]
[1777879393424,60.82,79845.76,1.5,0.0,0.0,0.0]
[1777879398459,60.82,79846.53,1.5,0.0,0.0,0.0]
[1777879403493,60.82,79850.12,1.5,0.0,0.0,0.0]
[1777879408529,60.82,79850.86,1.5,0.0,0.0,0.0]
[1777879411554,60.82,79849.66,1.5,0.0,0.0,0.0]
[1777879416589,60.82,79849.36,1.5,0.0,0.0,0.0]
[1777879421624,60.82,79850.08,1.5,0.0,0.0,0.0]
[1777879423638,60.82,79855.04,1.5,0.0,0.0,0.0]
[1777879428673,60.82,79858.73,1.5,0.0,0.0,0.0]
[1777879433708,60.82,79858.54,1.5,0.0,0.0,0.0]
[1777879438743,60.82,79858.34,1.5,0.0,0.0,0.0]
[1777879443778,60.82,79856.72,1.5,0.0,0.0,0.0]
[1777879444785,60.82,79852.86,1.5,0.0,0.0,0.0]
[1777879446799,60.82,79850.76,1.5,0.0,0.0,0.0]
[1777879451834,60.82,79851.21,1.5,0.0,0.0,0.0]
[1777879456869,60.82,79850.97,1.5,0.0,0.0,0.0]
[1777879461904,60.82,79854.03,1.5,0.0,0.0,0.0]
[1777879467946,60.82,79853.59,1.5,0.0,0.0,0.0]
[1777879471973,60.82,79854.86,1.5,0.0,0.0,0.0]
[1777879476002,60.82,79851.39,1.5,0.0,0.0,0.0]
[1777879482043,60.82,79850.59,1.5,0.0,0.0,0.0]
[1777879484058,60.82,79846.76,1.5,0.0,0.0,0.0]
[1777879486073,60.82,79840.47,1.5,0.0,0.0,0.0]
[1777879491108,60.82,79839.47,1.5,0.0,0.0,0.0]
[1777879496144,60.82,79838.87,1.5,0.0,0.0,0.0]
[1777879501178,60.82,79839.52,1.5,0.0,0.0,0.0]
[1777879507220,60.82,79839.78,1.5,0.0,0.0,0.0]
[1777879512255,60.82,79838.76,1.5,0.0,0.0,0.0]
[1777879517291,60.82,79839.07,1.5,0.0,0.0,0.0]
[1777879524340,60.82,79838.69,1.5,0.0,0.0,0.0]
[1777879531389,60.82,79838.54,1.5,0.0,0.0,0.0]
[1777879536425,60.82,79839.05,1.5,0.0,0.0,0.0]
[1777879542468,60.82,79838.23,1.5,0.0,0.0,0.0]
[1777879552538,60.82,79838.64,1.5,0.0,0.0,0.0]
[1777879557573,60.82,79838.23,1.5,0.0,0.0,0.0]
[1777879559587,60.82,79835.5,1.5,0.0,0.0,0.0]
[1777879564621,60.82,79835.85,1.5,0.0,0.0,0.0]
[1777879568649,60.82,79838.87,1.5,0.0,0.0,0.0]
[1777879569656,60.82,79843.37,1.5,0.0,0.0,0.0]
[1777879575701,60.82,79844.33,1.5,0.0,0.0,0.0]
[1777879580735,60.82,79844.12,1.5,0.0,0.0,0.0]
[1777879585770,60.82,79843.42,1.5,0.0,0.0,0.0]
[1777879590804,60.82,79843.49,1.5,0.0,0.0,0.0]
[1777879591812,60.82,79843.53,1.5,0.0,0.0,0.0]
[1777879596847,60.82,79842.84,1.5,0.0,0.0,0.0]
[1777879601882,60.82,79845.15,1.5,0.0,0.0,0.0]
[1777879606917,60.82,79847.27,1.5,0.0,0.0,0.0]
[1777879607924,60.82,79850.58,1.5,0.0,0.0,0.0]
[1777879613966,60.82,79850.99,1.5,0.0,0.0,0.0]
[1777879619001,60.82,79851.96,1.5,0.0,0.0,0.0]
[1777879623030,60.82,79853.84,1.5,0.0,0.0,0.0]
[1777879629071,60.82,79853.46,1.5,0.0,0.0,0.0]
[1777879634107,60.82,79853.22,1.5,0.0,0.0,0.0]
[1777879639141,60.82,79852.37,1.5,0.0,0.0,0.0]
[1777879644177,60.82,79853.94,1.5,0.0,0.0,0.0]
[1777879649212,60.82,79855.04,1.5,0.0,0.0,0.0]
[1777879651226,60.82,79855.26,1.5,0.0,0.0,0.0]
[1777879657267,60.82,79856.11,1.5,0.0,0.0,0.0]
[1777879662302,60.82,79856.21,1.5,0.0,0.0,0.0]
[1777879666331,60.82,79859.1,1.5,0.0,0.0,0.0]
[1777879672373,60.82,79859.17,1.5,0.0,0.0,0.0]
[1777879677414,60.82,79856.17,1.5,0.0,0.0,0.0]
[1777879678421,60.82,79853.23,1.5,0.0,0.0,0.0]
[1777879681442,60.82,79855.05,1.5,0.0,0.0,0.0]
[1777879690505,60.82,79854.97,1.5,0.0,0.0,0.0]
[1777879696548,60.82,79854.26,1.5,0.0,0.0,0.0]
[1777879700576,60.82,79850.95,1.5,0.0,0.0,0.0]
[1777879703598,60.82,79847.01,1.5,0.0,0.0,0.0]
[1777879704605,60.82,79844.94,1.5,0.0,0.0,0.0]
[1777879706618,60.82,79843.0,1.5,0.0,0.0,0.0]
[1777879707626,60.82,79840.52,1.5,0.0,0.0,0.0]
[1777879708634,60.82,79842.54,1.5,0.0,0.0,0.0]
[1777879711657,60.82,79818.25,1.5,0.0,0.0,0.0]
[1777879712664,60.82,79824.1,1.5,0.0,0.0,0.0]
[1777879714678,60.82,79831.58,1.5,0.0,0.0,0.0]
[1777879719713,60.82,79829.28,1.5,0.0,0.0,0.0]
[1777879724753,60.82,79829.0,1.5,0.0,0.0,0.0]
[1777879727774,60.82,79827.02,1.5,0.0,0.0,0.0]
[1777879732809,60.82,79826.96,1.5,0.0,0.0,0.0]
[1777879737844,60.82,79826.64,1.5,0.0,0.0,0.0]
[1777879742879,60.82,79825.89,1.5,0.0,0.0,0.0]
[1777879747914,60.82,79825.88,1.5,0.0,0.0,0.0]
[1777879748921,60.82,79828.1,1.5,0.0,0.0,0.0]
[1777879752949,60.82,79829.87,1.5,0.0,0.0,0.0]
[1777879758991,60.82,79830.65,1.5,0.0,0.0,0.0]
[1777879761005,60.82,79833.64,1.5,0.0,0.0,0.0]
[1777879762012,60.82,79835.54,1.5,0.0,0.0,0.0]
[1777879766040,60.82,79837.35,1.5,0.0,0.0,0.0]
[1777879768054,60.82,79839.22,1.5,0.0,0.0,0.0]
[1777879772082,60.82,79839.69,1.5,0.0,0.0,0.0]
[1777879773089,60.82,79842.29,1.5,0.0,0.0,0.0]
[1777879775103,60.82,79844.45,1.5,0.0,0.0,0.0]
[1777879778124,60.82,79846.49,1.5,0.0,0.0,0.0]
[1777879782152,60.82,79843.98,1.5,0.0,0.0,0.0]
[1777879784166,60.82,79841.85,1.5,0.0,0.0,0.0]
[1777879789202,60.82,79841.35,1.5,0.0,0.0,0.0]
[1777879794236,60.82,79841.65,1.5,0.0,0.0,0.0]
[1777879800003,60.82,79841.87,1.5,0.0,0.0,0.0]
[1777879805313,60.82,79842.38,1.5,0.0,0.0,0.0]
[1777879810347,60.82,79842.85,1.5,0.0,0.0,0.0]
[1777879815383,60.82,79842.31,1.5,0.0,0.0,0.0]
[1777879816390,60.82,79836.76,1.5,0.0,0.0,0.0]
[1777879821712,60.82,79835.17,1.5,0.0,0.0,0.0]
[1777879827467,60.82,79834.48,1.5,0.0,0.0,0.0]
[1777879831495,60.82,79834.36,1.5,0.0,0.0,0.0]
[1777879836530,60.82,79835.62,1.5,0.0,0.0,0.0]
[1777879841565,60.82,79835.36,1.5,0.0,0.0,0.0]
[1777879846600,60.82,79834.71,1.5,0.0,0.0,0.0]
[1777879851635,60.82,79834.94,1.5,0.0,0.0,0.0]
[1777879856670,60.82,79835.08,1.5,0.0,0.0,0.0]
[1777879861705,60.82,79834.18,1.5,0.0,0.0,0.0]
[1777879866742,60.82,79834.12,1.5,0.0,0.0,0.0]
[1777879871777,60.82,79835.26,1.5,0.0,0.0,0.0]
[1777879872783,60.82,79851.4,1.5,0.0,0.0,0.0]
[1777879877819,60.82,79851.46,1.5,0.0,0.0,0.0]
[1777879880840,60.82,79853.47,1.5,0.0,0.0,0.0]
[1777879885875,60.82,79854.74,1.5,0.0,0.0,0.0]
[1777879890909,60.82,79853.73,1.5,0.0,0.0,0.0]
[1777879891920,60.82,79853.73,1.5,0.0,0.0,0.0]
[1777879892930,60.82,79851.05,1.5,0.0,0.0,0.0]
[1777879897962,60.82,79851.09,1.5,0.0,0.0,0.0]
[1777879902996,60.82,79850.83,1.5,0.0,0.0,0.0]
[1777879905012,60.82,79848.12,1.5,0.0,0.0,0.0]
[1777879910047,60.82,79849.2,1.5,0.0,0.0,0.0]
[1777879913071,60.82,79845.02,1.5,0.0,0.0,0.0]
[1777879918106,60.82,79844.57,1.5,0.0,0.0,0.0]
[1777879923141,60.82,79844.32,1.5,0.0,0.0,0.0]
[1777879925155,60.82,79842.37,1.5,0.0,0.0,0.0]
[1777879929183,60.82,79838.4,1.5,0.0,0.0,0.0]
[1777879934217,60.82,79839.17,1.5,0.0,0.0,0.0]
[1777879939255,60.82,79839.05,1.5,0.0,0.0,0.0]
[1777879944290,60.82,79838.09,1.5,0.0,0.0,0.0]
[1777879949325,60.82,79839.62,1.5,0.0,0.0,0.0]
[1777879951339,60.82,79839.62,1.5,0.0,0.0,0.0]
[1777879956374,60.82,79839.64,1.5,0.0,0.0,0.0]
[1777879961409,60.82,79833.26,1.5,0.0,0.0,0.0]
[1777879966444,60.82,79832.45,1.5,0.0,0.0,0.0]
[1777879971479,60.82,79831.58,1.5,0.0,0.0,0.0]
[1777879976514,60.82,79829.58,1.5,0.0,0.0,0.0]
[1777879982558,60.82,79830.05,1.5,0.0,0.0,0.0]
[1777879987593,60.82,79830.08,1.5,0.0,0.0,0.0]
[1777879988600,60.82,79824.48,1.5,0.0,0.0,0.0]
[1777879993634,60.82,79825.32,1.5,0.0,0.0,0.0]
[1777879998671,60.82,79825.5,1.5,0.0,0.0,0.0]
[1777880003706,60.82,79825.51,1.5,0.0,0.0,0.0]
[1777880004713,60.82,79822.39,1.5,0.0,0.0,0.0]
[1777880008741,60.82,79828.49,1.5,0.0,0.0,0.0]
[1777880012569,60.82,79830.73,1.5,0.0,0.0,0.0]
[1777880017804,60.82,79831.33,1.5,0.0,0.0,0.0]
[1777880022839,60.82,79829.89,1.5,0.0,0.0,0.0]
[1777880024853,60.82,79824.96,1.5,0.0,0.0,0.0]
[1777880028881,60.82,79818.98,1.5,0.0,0.0,0.0]
[1777880033916,60.82,79819.23,1.5,0.0,0.0,0.0]
[1777880038951,60.82,79820.07,1.5,0.0,0.0,0.0]
[1777880040965,60.82,79817.58,1.5,0.0,0.0,0.0]
[1777880044993,60.82,79815.46,1.5,0.0,0.0,0.0]
[1777880049022,60.82,79811.81,1.5,0.0,0.0,0.0]
[1777880053051,60.82,79795.29,1.5,0.0,0.0,0.0]
[1777880057080,60.82,79791.68,1.5,0.0,0.0,0.0]
[1777880061107,60.82,79783.29,1.5,0.0,0.0,0.0]
[1777880066142,60.82,79782.89,1.5,0.0,0.0,0.0]
[1777880069165,60.82,79780.98,1.5,0.0,0.0,0.0]
[1777880071178,60.82,79780.98,1.5,0.0,0.0,0.0]
[1777880073192,60.82,79775.83,1.5,0.0,0.0,0.0]
[1777880078227,60.82,79774.34,1.5,0.0,0.0,0.0]
[1777880081248,60.82,79778.67,1.5,0.0,0.0,0.0]
[1777880086283,60.82,79778.66,1.5,0.0,0.0,0.0]
[1777880089303,60.82,79788.98,1.5,0.0,0.0,0.0]
[1777880094339,60.82,79788.79,1.5,0.0,0.0,0.0]
[1777880097359,60.82,79786.35,1.5,0.0,0.0,0.0]
[1777880102395,60.82,79785.56,1.5,0.0,0.0,0.0]
[1777880105416,60.82,79783.71,1.5,0.0,0.0,0.0]
[1777880109444,60.82,79779.99,1.5,0.0,0.0,0.0]
[1777880114479,60.82,79778.83,1.5,0.0,0.0,0.0]
[1777880119513,60.82,79778.12,1.5,0.0,0.0,0.0]
[1777880124549,60.82,79776.74,1.5,0.0,0.0,0.0]
[1777880125556,60.82,79774.49,1.5,0.0,0.0,0.0]
[1777880128624,60.82,79779.45,1.5,0.0,0.0,0.0]
[1777880131598,60.82,79779.45,1.5,0.0,0.0,0.0]
[1777880136633,60.82,79785.2,1.5,0.0,0.0,0.0]
[1777880141668,60.82,79784.53,1.5,0.0,0.0,0.0]
[1777880146703,60.82,79783.29,1.5,0.0,0.0,0.0]
[1777880151737,60.82,79782.78,1.5,0.0,0.0,0.0]
[1777880156773,60.82,79782.76,1.5,0.0,0.0,0.0]
[1777880161808,60.82,79782.57,1.5,0.0,0.0,0.0]
[1777880166843,60.82,79780.26,1.5,0.0,0.0,0.0]
[1777880171881,60.82,79777.48,1.5,0.0,0.0,0.0]
[1777880177923,60.82,79776.24,1.5,0.0,0.0,0.0]
[1777880182958,60.82,79776.5,1.5,0.0,0.0,0.0]
[1777880187994,60.82,79768.49,1.5,0.0,0.0,0.0]
[1777880193029,60.82,79765.06,1.5,0.0,0.0,0.0]
[1777880198064,60.82,79763.54,1.5,0.0,0.0,0.0]
[1777880203099,60.82,79760.86,1.5,0.0,0.0,0.0]
[1777880208138,60.82,79755.37,1.5,0.0,0.0,0.0]
[1777880213173,60.82,79751.89,1.5,0.0,0.0,0.0]
[1777880218208,60.82,79751.47,1.5,0.0,0.0,0.0]
[1777880223243,60.82,79751.29,1.5,0.0,0.0,0.0]
[1777880228278,60.82,79758.97,1.5,0.0,0.0,0.0]
[1777880233313,60.82,79755.49,1.5,0.0,0.0,0.0]
[1777880238350,60.82,79758.62,1.5,0.0,0.0,0.0]
[1777880243386,60.82,79757.8,1.5,0.0,0.0,0.0]
[1777880248421,60.82,79760.27,1.5,0.0,0.0,0.0]
[1777880253456,60.82,79753.99,1.5,0.0,0.0,0.0]
[1777880258492,60.82,79750.42,1.5,0.0,0.0,0.0]
[1777880263527,60.82,79727.9,1.5,0.0,0.0,0.0]
[1777880268562,60.82,79722.51,1.5,0.0,0.0,0.0]
[1777880273597,60.82,79727.11,1.5,0.0,0.0,0.0]
[1777880278632,60.82,79728.94,1.5,0.0,0.0,0.0]
[1777880283666,60.82,79728.86,1.5,0.0,0.0,0.0]
[1777880288702,60.82,79726.57,1.5,0.0,0.0,0.0]
[1777880293737,60.82,79726.66,1.5,0.0,0.0,0.0]
[1777880298772,60.82,79721.63,1.5,0.0,0.0,0.0]
[1777880303811,60.82,79710.42,1.5,0.0,0.0,0.0]
[1777880308846,60.82,79717.83,1.5,0.0,0.0,0.0]
[1777880313881,60.82,79718.12,1.5,0.0,0.0,0.0]
[1777880318916,60.82,79726.75,1.5,0.0,0.0,0.0]
[1777880323953,60.82,79729.1,1.5,0.0,0.0,0.0]
[1777880328988,60.82,79738.94,1.5,0.0,0.0,0.0]
[1777880334023,60.82,79737.13,1.5,0.0,0.0,0.0]
[1777880340065,60.82,79740.05,1.5,0.0,0.0,0.0]
[1777880345100,60.82,79745.96,1.5,0.0,0.0,0.0]
[1777880350135,60.82,79751.09,1.5,0.0,0.0,0.0]
[1777880355170,60.82,79748.05,1.5,0.0,0.0,0.0]
[1777880360205,60.82,79737.76,1.5,0.0,0.0,0.0]
[1777880365239,60.82,79736.96,1.5,0.0,0.0,0.0]
[1777880370275,60.82,79737.3,1.5,0.0,0.0,0.0]
[1777880375310,60.82,79737.15,1.5,0.0,0.0,0.0]
[1777880380345,60.82,79737.26,1.5,0.0,0.0,0.0]
[1777880385380,60.82,79743.67,1.5,0.0,0.0,0.0]
[1777880390416,60.82,79744.34,1.5,0.0,0.0,0.0]
[1777880397465,60.82,79740.05,1.5,0.0,0.0,0.0]
[1777880403507,60.82,79740.61,1.5,0.0,0.0,0.0]
[1777880408541,60.82,79740.29,1.5,0.0,0.0,0.0]
[1777880413577,60.82,79739.89,1.5,0.0,0.0,0.0]
[1777880419619,60.82,79739.74,1.5,0.0,0.0,0.0]
[1777880424654,60.82,79739.86,1.5,0.0,0.0,0.0]
[1777880429689,60.82,79740.52,1.5,0.0,0.0,0.0]
[1777880434724,60.82,79739.87,1.5,0.0,0.0,0.0]
[1777880439759,60.82,79740.14,1.5,0.0,0.0,0.0]
[1777880444794,60.82,79740.87,1.5,0.0,0.0,0.0]
[1777880449829,60.82,79749.23,1.5,0.0,0.0,0.0]
[1777880454864,60.82,79748.87,1.5,0.0,0.0,0.0]
[1777880459899,60.82,79749.43,1.5,0.0,0.0,0.0]
[1777880464942,60.82,79747.8,1.5,0.0,0.0,0.0]
[1777880469969,60.82,79744.07,1.5,0.0,0.0,0.0]
[1777880475008,60.82,79744.33,1.5,0.0,0.0,0.0]
[1777880480041,60.82,79743.65,1.5,0.0,0.0,0.0]
[1777880485078,60.82,79741.4,1.5,0.0,0.0,0.0]
[1777880490112,60.82,79741.42,1.5,0.0,0.0,0.0]
[1777880495148,60.82,79740.18,1.5,0.0,0.0,0.0]
[1777880500183,60.82,79741.4,1.5,0.0,0.0,0.0]
[1777880505218,60.82,79744.34,1.5,0.0,0.0,0.0]
[1777880510253,60.82,79743.51,1.5,0.0,0.0,0.0]
[1777880515288,60.82,79744.03,1.5,0.0,0.0,0.0]
[1777880520323,60.82,79743.75,1.5,0.0,0.0,0.0]
[1777880526365,60.82,79743.75,1.5,0.0,0.0,0.0]
[1777880532407,60.82,79744.11,1.5,0.0,0.0,0.0]
[1777880537442,60.82,79744.36,1.5,0.0,0.0,0.0]
[1777880542478,60.82,79744.34,1.5,0.0,0.0,0.0]
[1777880547513,60.82,79744.22,1.5,0.0,0.0,0.0]
[1777880552548,60.82,79749.29,1.5,0.0,0.0,0.0]
[1777880557583,60.82,79749.07,1.5,0.0,0.0,0.0]
[1777880562618,60.82,79748.96,1.5,0.0,0.0,0.0]
[1777880568146,60.82,79748.73,1.5,0.0,0.0,0.0]
[1777880576716,60.82,79745.81,1.5,0.0,0.0,0.0]
[1777880581751,60.82,79745.76,1.5,0.0,0.0,0.0]
[1777880586785,60.82,79750.49,1.5,0.0,0.0,0.0]
[1777880591821,60.82,79752.57,1.5,0.0,0.0,0.0]
[1777880596856,60.82,79760.24,1.5,0.0,0.0,0.0]
[1777880601891,60.82,79760.14,1.5,0.0,0.0,0.0]
[1777880606926,60.82,79759.82,1.5,0.0,0.0,0.0]
[1777880611961,60.82,79755.15,1.5,0.0,0.0,0.0]
[1777880616996,60.82,79755.82,1.5,0.0,0.0,0.0]
[1777880622036,60.82,79755.67,1.5,0.0,0.0,0.0]
[1777880627070,60.82,79755.39,1.5,0.0,0.0,0.0]
[1777880632110,60.82,79755.75,1.5,0.0,0.0,0.0]
[1777880639156,60.82,79755.69,1.5,0.0,0.0,0.0]
[1777880644191,60.82,79756.0,1.5,0.0,0.0,0.0]
[1777880650233,60.82,79756.09,1.5,0.0,0.0,0.0]
[1777880655268,60.82,79756.04,1.5,0.0,0.0,0.0]
[1777880661048,60.82,79756.21,1.5,0.0,0.0,0.0]
[1777880666345,60.82,79761.99,1.5,0.0,0.0,0.0]
[1777880671384,60.82,79762.4,1.5,0.0,0.0,0.0]
[1777880676419,60.82,79770.31,1.5,0.0,0.0,0.0]
[1777880682461,60.82,79781.68,1.5,0.0,0.0,0.0]
[1777880687495,60.82,79789.68,1.5,0.0,0.0,0.0]
[1777880692531,60.82,79794.04,1.5,0.0,0.0,0.0]
[1777880697566,60.82,79801.93,1.5,0.0,0.0,0.0]
[1777880702603,60.82,79804.16,1.5,0.0,0.0,0.0]
[1777880707638,60.82,79810.22,1.5,0.0,0.0,0.0]
[1777880712672,60.82,79806.67,1.5,0.0,0.0,0.0]
[1777880717708,60.82,79799.1,1.5,0.0,0.0,0.0]
[1777880722743,60.82,79791.55,1.5,0.0,0.0,0.0]
[1777880727778,60.82,79791.22,1.5,0.0,0.0,0.0]
[1777880732817,60.82,79790.75,1.5,0.0,0.0,0.0]
[1777880737852,60.82,79791.13,1.5,0.0,0.0,0.0]
[1777880742888,60.82,79790.88,1.5,0.0,0.0,0.0]
[1777880747922,60.82,79791.51,1.5,0.0,0.0,0.0]
[1777880752957,60.82,79791.05,1.5,0.0,0.0,0.0]
[1777880757991,60.82,79791.42,1.5,0.0,0.0,0.0]
[1777880763028,60.82,79791.4,1.5,0.0,0.0,0.0]
[1777880768063,60.82,79792.38,1.5,0.0,0.0,0.0]
[1777880773100,60.82,79796.45,1.5,0.0,0.0,0.0]
[1777880778135,60.82,79796.72,1.5,0.0,0.0,0.0]
[1777880783170,60.82,79798.17,1.5,0.0,0.0,0.0]
[1777880788205,60.82,79798.76,1.5,0.0,0.0,0.0]
[1777880793241,60.82,79798.61,1.5,0.0,0.0,0.0]
[1777880798280,60.82,79807.49,1.5,0.0,0.0,0.0]
[1777880803311,60.82,79809.36,1.5,0.0,0.0,0.0]
[1777880808346,60.82,79810.1,1.5,0.0,0.0,0.0]
[1777880813380,60.82,79814.4,1.5,0.0,0.0,0.0]
[1777880818415,60.82,79811.15,1.5,0.0,0.0,0.0]
[1777880823451,60.82,79811.4,1.5,0.0,0.0,0.0]
[1777880828486,60.82,79814.95,1.5,0.0,0.0,0.0]
[1777880833520,60.82,79815.27,1.5,0.0,0.0,0.0]
[1777880838558,60.82,79815.49,1.5,0.0,0.0,0.0]
[1777880843593,60.82,79815.79,1.5,0.0,0.0,0.0]
[1777880848628,60.82,79819.06,1.5,0.0,0.0,0.0]
[1777880853663,60.82,79827.21,1.5,0.0,0.0,0.0]
[1777880858698,60.82,79825.54,1.5,0.0,0.0,0.0]
[1777880863732,60.82,79826.15,1.5,0.0,0.0,0.0]
[1777880868768,60.82,79823.81,1.5,0.0,0.0,0.0]
[1777880873805,60.82,79823.87,1.5,0.0,0.0,0.0]
[1777880878841,60.82,79823.9,1.5,0.0,0.0,0.0]
[1777880883876,60.82,79821.86,1.5,0.0,0.0,0.0]
[1777880888911,60.82,79816.53,1.5,0.0,0.0,0.0]
[1777880893946,60.82,79818.3,1.5,0.0,0.0,0.0]
[1777880898980,60.82,79819.42,1.5,0.0,0.0,0.0]
[1777880904016,60.82,79818.73,1.5,0.0,0.0,0.0]
[1777880909051,60.82,79818.94,1.5,0.0,0.0,0.0]
[1777880914087,60.82,79818.77,1.5,0.0,0.0,0.0]
[1777880919123,60.82,79819.35,1.5,0.0,0.0,0.0]
[1777880924317,60.82,79821.36,1.5,0.0,0.0,0.0]
[1777880931207,60.82,79819.13,1.5,0.0,0.0,0.0]
[1777880936241,60.82,79818.94,1.5,0.0,0.0,0.0]
[1777880941283,60.82,79815.83,1.5,0.0,0.0,0.0]
[1777880946318,60.82,79812.39,1.5,0.0,0.0,0.0]
[1777880951353,60.82,79810.43,1.5,0.0,0.0,0.0]
[1777880956387,60.82,79809.71,1.5,0.0,0.0,0.0]
[1777880961423,60.82,79807.29,1.5,0.0,0.0,0.0]
[1777880966458,60.82,79805.34,1.5,0.0,0.0,0.0]
[1777880971493,60.82,79803.6,1.5,0.0,0.0,0.0]
[1777880976528,60.82,79806.95,1.5,0.0,0.0,0.0]
[1777880981563,60.82,79806.83,1.5,0.0,0.0,0.0]
[1777880986598,60.82,79806.57,1.5,0.0,0.0,0.0]
[1777880991633,60.82,79806.63,1.5,0.0,0.0,0.0]
[1777880996667,60.82,79806.4,1.5,0.0,0.0,0.0]
[1777881001703,60.82,79804.34,1.5,0.0,0.0,0.0]
[1777881006738,60.82,79801.77,1.5,0.0,0.0,0.0]
[1777881011773,60.82,79800.65,1.5,0.0,0.0,0.0]
[1777881016808,60.82,79798.84,1.5,0.0,0.0,0.0]
[1777881021843,60.82,79798.11,1.5,0.0,0.0,0.0]
[1777881026879,60.82,79795.3,1.5,0.0,0.0,0.0]
[1777881031914,60.82,79793.44,1.5,0.0,0.0,0.0]
[1777881036949,60.82,79791.46,1.5,0.0,0.0,0.0]
[1777881041984,60.82,79791.59,1.5,0.0,0.0,0.0]
[1777881047019,60.82,79791.28,1.5,0.0,0.0,0.0]
[1777881052053,60.82,79790.86,1.5,0.0,0.0,0.0]
[1777881058097,60.82,79790.48,1.5,0.0,0.0,0.0]
[1777881063133,60.82,79789.26,1.5,0.0,0.0,0.0]
[1777881068168,60.82,79788.15,1.5,0.0,0.0,0.0]
[1777881073204,60.82,79787.21,1.5,0.0,0.0,0.0]
[1777881079246,60.82,79783.59,1.5,0.0,0.0,0.0]
[1777881085287,60.82,79783.33,1.5,0.0,0.0,0.0]
[1777881090323,60.82,79783.24,1.5,0.0,0.0,0.0]
[1777881095358,60.82,79785.95,1.5,0.0,0.0,0.0]
[1777881100393,60.82,79785.99,1.5,0.0,0.0,0.0]
[1777881105428,60.82,79785.69,1.5,0.0,0.0,0.0]
[1777881110463,60.82,79783.37,1.5,0.0,0.0,0.0]
[1777881115508,60.82,79783.3,1.5,0.0,0.0,0.0]
[1777881120543,60.82,79787.35,1.5,0.0,0.0,0.0]
[1777881125578,60.82,79785.94,1.5,0.0,0.0,0.0]
[1777881130722,60.82,79785.93,1.5,0.0,0.0,0.0]
[1777881136655,60.82,79784.17,1.5,0.0,0.0,0.0]
[1777881141690,60.82,79783.74,1.5,0.0,0.0,0.0]
[1777881146725,60.82,79782.85,1.5,0.0,0.0,0.0]
[1777881151760,60.82,79780.07,1.5,0.0,0.0,0.0]
[1777881157802,60.82,79779.41,1.5,0.0,0.0,0.0]
[1777881162837,60.82,79779.27,1.5,0.0,0.0,0.0]
[1777881167871,60.82,79779.38,1.5,0.0,0.0,0.0]
[1777881172906,60.82,79779.2,1.5,0.0,0.0,0.0]
[1777881177942,60.82,79778.73,1.5,0.0,0.0,0.0]
[1777881182983,60.82,79778.76,1.5,0.0,0.0,0.0]
[1777881188018,60.82,79778.64,1.5,0.0,0.0,0.0]
[1777881193053,60.82,79778.38,1.5,0.0,0.0,0.0]
[1777881198088,60.82,79777.22,1.5,0.0,0.0,0.0]
[1777881204130,60.82,79776.96,1.5,0.0,0.0,0.0]
[1777881209165,60.82,79775.74,1.5,0.0,0.0,0.0]
[1777881214200,60.82,79775.46,1.5,0.0,0.0,0.0]
[1777881220242,60.82,79776.68,1.5,0.0,0.0,0.0]
[1777881225276,60.82,79777.22,1.5,0.0,0.0,0.0]
[1777881230312,60.82,79777.23,1.5,0.0,0.0,0.0]
[1777881235347,60.82,79777.07,1.5,0.0,0.0,0.0]
[1777881240382,60.82,79777.09,1.5,0.0,0.0,0.0]
[1777881245417,60.82,79776.48,1.5,0.0,0.0,0.0]
[1777881250453,60.82,79776.29,1.5,0.0,0.0,0.0]
[1777881255488,60.82,79776.29,1.5,0.0,0.0,0.0]
[1777881260850,60.82,79776.36,1.5,0.0,0.0,0.0]
[1777881266565,60.82,79775.97,1.5,0.0,0.0,0.0]
[1777881271600,60.82,79777.15,1.5,0.0,0.0,0.0]
[1777881276635,60.82,79777.26,1.5,0.0,0.0,0.0]
[1777881281669,60.82,79777.38,1.5,0.0,0.0,0.0]
[1777881286705,60.82,79777.35,1.5,0.0,0.0,0.0]
[1777881291739,60.82,79777.47,1.5,0.0,0.0,0.0]
[1777881296887,60.82,79777.31,1.5,0.0,0.0,0.0]
[1777881302823,60.82,79777.31,1.5,0.0,0.0,0.0]
[1777881307858,60.82,79777.26,1.5,0.0,0.0,0.0]
[1777881312893,60.82,79777.16,1.5,0.0,0.0,0.0]
[1777881317928,60.82,79777.09,1.5,0.0,0.0,0.0]
[1777881322963,60.82,79777.08,1.5,0.0,0.0,0.0]
[1777881327998,60.82,79777.06,1.5,0.0,0.0,0.0]
[1777881333033,60.82,79776.42,1.5,0.0,0.0,0.0]
[1777881338068,60.82,79776.4,1.5,0.0,0.0,0.0]
[1777881343103,60.82,79774.46,1.5,0.0,0.0,0.0]
[1777881348139,60.82,79774.36,1.5,0.0,0.0,0.0]
[1777881353174,60.82,79774.04,1.5,0.0,0.0,0.0]
[1777881361230,60.82,79774.0,1.5,0.0,0.0,0.0]
[1777881366265,60.82,79773.92,1.5,0.0,0.0,0.0]
[1777881371300,60.82,79773.8,1.5,0.0,0.0,0.0]
[1777881376336,60.82,79773.79,1.5,0.0,0.0,0.0]
[1777881381371,60.82,79773.79,1.5,0.0,0.0,0.0]
[1777881387417,60.82,79773.89,1.5,0.0,0.0,0.0]
[1777881392449,60.82,79773.91,1.5,0.0,0.0,0.0]
[1777881397484,60.82,79773.91,1.5,0.0,0.0,0.0]
[1777881402519,60.82,79773.9,1.5,0.0,0.0,0.0]
[1777881408561,60.82,79773.84,1.5,0.0,0.0,0.0]
[1777881413596,60.82,79773.83,1.5,0.0,0.0,0.0]
[1777881419638,60.82,79773.82,1.5,0.0,0.0,0.0]
[1777881424673,60.82,79773.77,1.5,0.0,0.0,0.0]
[1777881429709,60.82,79773.25,1.5,0.0,0.0,0.0]
[1777881434743,60.82,79773.25,1.5,0.0,0.0,0.0]
[1777881439779,60.82,79773.25,1.5,0.0,0.0,0.0]
[1777881445823,60.82,79773.26,1.5,0.0,0.0,0.0]
[1777881450858,60.82,79773.26,1.5,0.0,0.0,0.0]
[1777881456899,60.82,79773.22,1.5,0.0,0.0,0.0]
[1777881462942,60.82,79773.24,1.5,0.0,0.0,0.0]
[1777881468984,60.82,79773.22,1.5,0.0,0.0,0.0]
[1777881474023,60.82,79773.24,1.5,0.0,0.0,0.0]
[1777881480066,60.82,79773.5,1.5,0.0,0.0,0.0]
[1777881485101,60.82,79773.5,1.5,0.0,0.0,0.0]
[1777881492149,60.82,79773.54,1.5,0.0,0.0,0.0]
[1777881497185,60.82,79773.54,1.5,0.0,0.0,0.0]
[1777881502220,60.82,79773.91,1.5,0.0,0.0,0.0]
[1777881507255,60.82,79773.57,1.5,0.0,0.0,0.0]
[1777881512289,60.82,79772.69,1.5,0.0,0.0,0.0]
[1777881517324,60.82,79772.74,1.5,0.0,0.0,0.0]
[1777881522360,60.82,79772.61,1.5,0.0,0.0,0.0]
[1777881527395,60.82,79772.38,1.5,0.0,0.0,0.0]
[1777881532429,60.82,79772.3,1.5,0.0,0.0,0.0]
[1777881537465,60.82,79772.28,1.5,0.0,0.0,0.0]
[1777881542500,60.82,79772.23,1.5,0.0,0.0,0.0]
[1777881547535,60.82,79772.12,1.5,0.0,0.0,0.0]
[1777881552570,60.82,79771.93,1.5,0.0,0.0,0.0]
[1777881558614,60.82,79771.92,1.5,0.0,0.0,0.0]
[1777881563649,60.82,79771.86,1.5,0.0,0.0,0.0]
[1777881568684,60.82,79771.72,1.5,0.0,0.0,0.0]
[1777881573719,60.82,79771.71,1.5,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,1.5,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,1.5,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,1.5,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,1.5,0.0,0.0,0.0]
[1777881598894,60.82,79771.9,1.5,0.0,0.0,0.0]
[1777881600589,60.82,79771.9,1.5,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]